History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-13 | 2025-10-09 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-10 | 2025-10-08 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-09 | 2025-10-06 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-08 | 2025-10-03 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-06 | 2025-10-02 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-03 | 2025-09-30 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-10-02 | 2025-09-29 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-30 | 2025-09-26 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-29 | 2025-09-25 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-26 | 2025-09-24 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-25 | 2025-09-23 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-24 | 2025-09-22 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-23 | 2025-09-19 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-22 | 2025-09-18 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-19 | 2025-09-17 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-18 | 2025-09-16 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-17 | 2025-09-15 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-16 | 2025-09-12 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-15 | 2025-09-11 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-12 | 2025-09-10 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-11 | 2025-09-09 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-10 | 2025-09-08 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-09 | 2025-09-05 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-08 | 2025-09-04 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-05 | 2025-09-03 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-04 | 2025-09-02 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-03 | 2025-09-01 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-02 | 2025-08-29 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-09-01 | 2025-08-28 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-29 | 2025-08-27 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-28 | 2025-08-26 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-27 | 2025-08-25 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-26 | 2025-08-22 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-25 | 2025-08-21 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-22 | 2025-08-20 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-21 | 2025-08-19 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-20 | 2025-08-18 | 0.025 | 2,295,900 | +0 | 0.03% | 57,398 |
| 2025-08-19 | 2025-08-15 | 0.025 | 2,295,900 | -832,000 | 0.03% | 57,398 |
| 2025-01-15 | 2025-01-13 | 0.030 | 3,127,900 | -18,000 | 0.04% | 93,837 |
| 2024-10-14 | 2024-10-09 | 0.031 | 3,145,900 | -304,000 | 0.04% | 97,523 |
| 2024-10-09 | 2024-10-07 | 0.032 | 3,449,900 | -596,000 | 0.05% | 110,397 |
| 2024-10-08 | 2024-10-04 | 0.033 | 4,045,900 | +308,000 | 0.06% | 133,515 |
| 2024-10-07 | 2024-10-03 | 0.036 | 3,737,900 | +596,000 | 0.05% | 134,564 |
| 2024-09-16 | 2024-09-12 | 0.029 | 3,141,900 | -2,124,000 | 0.04% | 91,115 |
| 2024-09-12 | 2024-09-10 | 0.026 | 5,265,900 | +1,052,000 | 0.07% | 136,913 |
| 2024-09-11 | 2024-09-09 | 0.028 | 4,213,900 | -212,000 | 0.06% | 117,989 |
| 2024-09-10 | 2024-09-05 | 0.026 | 4,425,900 | +1,284,000 | 0.06% | 115,073 |
| 2024-09-05 | 2024-09-03 | 0.020 | 3,141,900 | -364,000 | 0.04% | 62,838 |
| 2024-09-04 | 2024-09-02 | 0.020 | 3,505,900 | -136,000 | 0.05% | 70,118 |
| 2024-09-03 | 2024-08-30 | 0.021 | 3,641,900 | +220,000 | 0.05% | 76,480 |
| 2024-09-02 | 2024-08-29 | 0.021 | 3,421,900 | -996,000 | 0.05% | 71,860 |
| 2024-08-28 | 2024-08-26 | 0.022 | 4,417,900 | -320,000 | 0.06% | 97,194 |
| 2024-08-27 | 2024-08-23 | 0.022 | 4,737,900 | -464,000 | 0.07% | 104,234 |
| 2024-08-23 | 2024-08-21 | 0.022 | 5,201,900 | +500,000 | 0.07% | 114,442 |
| 2024-08-22 | 2024-08-20 | 0.023 | 4,701,900 | +972,000 | 0.07% | 108,144 |
| 2024-08-21 | 2024-08-19 | 0.025 | 3,729,900 | -72,000 | 0.05% | 93,248 |
| 2024-08-20 | 2024-08-16 | 0.024 | 3,801,900 | -8,000 | 0.05% | 91,246 |
| 2024-08-13 | 2024-08-09 | 0.033 | 3,809,900 | +668,000 | 0.05% | 125,727 |
| 2024-05-10 | 2024-05-08 | 0.043 | 3,141,900 | -368,000 | 0.04% | 135,102 |
| 2024-05-09 | 2024-05-07 | 0.042 | 3,509,900 | -32,000 | 0.05% | 147,416 |
| 2024-05-08 | 2024-05-06 | 0.042 | 3,541,900 | +400,000 | 0.05% | 148,760 |
| 2024-05-07 | 2024-05-03 | 0.040 | 3,141,900 | -1,000,000 | 0.04% | 125,676 |
| 2024-05-06 | 2024-05-02 | 0.037 | 4,141,900 | -364,000 | 0.06% | 153,250 |
| 2024-04-26 | 2024-04-24 | 0.032 | 4,505,900 | +1,364,000 | 0.06% | 144,189 |
| 2024-04-19 | 2024-04-17 | 0.028 | 3,141,900 | -92,000 | 0.04% | 87,973 |
| 2024-04-18 | 2024-04-16 | 0.028 | 3,233,900 | -260,000 | 0.05% | 90,549 |
| 2024-04-16 | 2024-04-12 | 0.027 | 3,493,900 | +352,000 | 0.05% | 94,335 |
| 2023-10-25 | 2023-10-20 | 0.070 | 3,141,900 | +20,000 | 0.05% | 219,933 |
| 2023-09-07 | 2023-09-05 | 0.094 | 3,121,900 | -32,000 | 0.05% | 293,459 |
| 2022-07-19 | 2022-07-15 | 0.120 | 3,153,900 | -64,000 | 0.05% | 378,468 |
| 2022-06-15 | 2022-06-13 | 0.140 | 3,217,900 | +64,000 | 0.05% | 450,506 |
| 2022-06-09 | 2022-06-07 | 0.131 | 3,153,900 | +832,000 | 0.05% | 413,161 |
| 2022-03-10 | 2022-03-08 | 0.208 | 2,321,900 | -120,000 | 0.04% | 482,955 |
| 2022-03-09 | 2022-03-07 | 0.200 | 2,441,900 | -120,000 | 0.04% | 488,380 |
| 2022-03-07 | 2022-03-03 | 0.209 | 2,561,900 | -16,000 | 0.04% | 535,437 |
| 2022-03-01 | 2022-02-25 | 0.200 | 2,577,900 | -912,000 | 0.04% | 515,580 |
| 2022-02-28 | 2022-02-24 | 0.200 | 3,489,900 | +12,000 | 0.06% | 697,980 |
| 2022-02-25 | 2022-02-23 | 0.200 | 3,477,900 | -476,000 | 0.06% | 695,580 |
| 2022-02-24 | 2022-02-22 | 0.204 | 3,953,900 | +1,248,000 | 0.07% | 806,596 |
| 2022-02-22 | 2022-02-18 | 0.188 | 2,705,900 | -328,000 | 0.05% | 508,709 |
| 2022-02-16 | 2022-02-14 | 0.177 | 3,033,900 | -200,000 | 0.05% | 537,000 |
| 2022-02-09 | 2022-02-07 | 0.167 | 3,233,900 | -4,000 | 0.06% | 540,061 |
| 2022-02-08 | 2022-02-04 | 0.196 | 3,237,900 | -32,000 | 0.06% | 634,628 |
| 2022-01-20 | 2022-01-18 | 0.120 | 3,269,900 | -12,000 | 0.06% | 392,388 |
| 2022-01-11 | 2022-01-07 | 0.109 | 3,281,900 | -1,012,000 | 0.06% | 357,727 |
| 2022-01-10 | 2022-01-06 | 0.105 | 4,293,900 | +1,012,000 | 0.08% | 450,860 |
| 2022-01-03 | 2021-12-29 | 0.081 | 3,281,900 | -80,000 | 0.06% | 265,834 |
| 2021-12-20 | 2021-12-16 | 0.050 | 3,361,900 | -8,000 | 0.07% | 168,095 |
| 2021-12-17 | 2021-12-15 | 0.046 | 3,369,900 | -8,000 | 0.07% | 155,015 |
| 2021-12-06 | 2021-12-02 | 0.049 | 3,377,900 | +8,000 | 0.07% | 165,517 |
| 2021-12-03 | 2021-12-01 | 0.049 | 3,369,900 | +8,000 | 0.07% | 165,125 |
| 2021-11-25 | 2021-11-23 | 0.057 | 3,361,900 | -4,000 | 0.07% | 191,628 |
| 2021-11-24 | 2021-11-22 | 0.060 | 3,365,900 | -8,000 | 0.07% | 201,954 |
| 2021-11-19 | 2021-11-17 | 0.059 | 3,373,900 | -4,000 | 0.07% | 199,060 |
| 2021-11-18 | 2021-11-16 | 0.060 | 3,377,900 | +4,000 | 0.07% | 202,674 |
| 2021-11-15 | 2021-11-11 | 0.059 | 3,373,900 | +4,000 | 0.07% | 199,060 |
| 2021-11-12 | 2021-11-10 | 0.060 | 3,369,900 | -4,000 | 0.07% | 202,194 |
| 2021-11-10 | 2021-11-08 | 0.058 | 3,373,900 | +4,000 | 0.07% | 195,686 |
| 2021-11-09 | 2021-11-05 | 0.059 | 3,369,900 | -4,000 | 0.07% | 198,824 |
| 2021-11-08 | 2021-11-04 | 0.057 | 3,373,900 | -4,000 | 0.07% | 192,312 |
| 2021-11-05 | 2021-11-03 | 0.060 | 3,377,900 | +4,000 | 0.07% | 202,674 |
| 2021-11-04 | 2021-11-02 | 0.060 | 3,373,900 | +4,000 | 0.07% | 202,434 |
| 2021-11-02 | 2021-10-29 | 0.049 | 3,369,900 | +52,000 | 0.07% | 165,125 |
| 2021-10-28 | 2021-10-26 | 0.051 | 3,317,900 | +8,000 | 0.07% | 169,213 |
| 2021-10-27 | 2021-10-25 | 0.052 | 3,309,900 | -8,000 | 0.06% | 172,115 |
| 2021-10-25 | 2021-10-21 | 0.054 | 3,317,900 | +4,000 | 0.07% | 179,167 |
| 2021-10-22 | 2021-10-20 | 0.056 | 3,313,900 | -4,000 | 0.06% | 185,578 |
| 2021-10-21 | 2021-10-19 | 0.056 | 3,317,900 | +8,000 | 0.07% | 185,802 |
| 2021-10-18 | 2021-10-12 | 0.055 | 3,309,900 | -8,000 | 0.06% | 182,044 |
| 2021-10-15 | 2021-10-11 | 0.057 | 3,317,900 | +8,000 | 0.07% | 189,120 |
| 2021-10-12 | 2021-10-08 | 0.060 | 3,309,900 | -8,000 | 0.06% | 198,594 |
| 2021-10-11 | 2021-10-07 | 0.060 | 3,317,900 | +8,000 | 0.07% | 199,074 |
| 2021-10-08 | 2021-10-06 | 0.060 | 3,309,900 | -8,000 | 0.06% | 198,594 |
| 2021-10-07 | 2021-10-05 | 0.063 | 3,317,900 | +8,000 | 0.07% | 209,028 |
| 2021-10-06 | 2021-10-04 | 0.065 | 3,309,900 | +8,000 | 0.07% | 215,144 |
| 2021-09-29 | 2021-09-27 | 0.072 | 3,301,900 | -4,000 | 0.07% | 237,737 |
| 2021-09-28 | 2021-09-24 | 0.073 | 3,305,900 | -4,000 | 0.07% | 241,331 |
| 2021-09-24 | 2021-09-21 | 0.074 | 3,309,900 | -8,000 | 0.07% | 244,933 |
| 2021-09-23 | 2021-09-20 | 0.078 | 3,317,900 | +8,000 | 0.07% | 258,796 |
| 2021-09-20 | 2021-09-16 | 0.079 | 3,309,900 | -8,000 | 0.07% | 261,482 |
| 2021-09-17 | 2021-09-15 | 0.080 | 3,317,900 | +8,000 | 0.07% | 265,432 |
| 2021-09-16 | 2021-09-14 | 0.085 | 3,309,900 | +8,000 | 0.07% | 281,342 |
| 2021-09-14 | 2021-09-10 | 0.087 | 3,301,900 | -20,000 | 0.07% | 287,265 |
| 2021-09-10 | 2021-09-08 | 0.079 | 3,321,900 | +4,000 | 0.07% | 262,430 |
| 2021-09-08 | 2021-09-06 | 0.088 | 3,317,900 | +8,000 | 0.07% | 291,975 |
| 2021-09-06 | 2021-09-02 | 0.107 | 3,309,900 | +8,000 | 0.07% | 354,159 |
| 2021-08-24 | 2021-08-20 | 0.139 | 3,301,900 | -300,000 | 0.07% | 458,964 |
| 2021-08-19 | 2021-08-17 | 0.092 | 3,601,900 | -32,000 | 0.07% | 331,375 |
| 2021-08-06 | 2021-08-04 | 0.090 | 3,633,900 | -4,000 | 0.07% | 327,051 |
| 2021-07-29 | 2021-07-27 | 0.094 | 3,637,900 | -8,000 | 0.07% | 341,963 |
| 2021-07-28 | 2021-07-26 | 0.095 | 3,645,900 | +8,000 | 0.07% | 346,360 |
| 2021-07-27 | 2021-07-23 | 0.099 | 3,637,900 | -4,000 | 0.07% | 360,152 |
| 2021-07-26 | 2021-07-22 | 0.099 | 3,641,900 | +4,000 | 0.07% | 360,548 |
| 2021-07-23 | 2021-07-21 | 0.098 | 3,637,900 | -4,000 | 0.07% | 356,514 |
| 2021-07-22 | 2021-07-20 | 0.090 | 3,641,900 | +4,000 | 0.07% | 327,771 |
| 2021-07-20 | 2021-07-16 | 0.096 | 3,637,900 | -4,000 | 0.07% | 349,238 |
| 2021-07-16 | 2021-07-14 | 0.094 | 3,641,900 | -8,000 | 0.07% | 342,339 |
| 2021-07-15 | 2021-07-13 | 0.085 | 3,649,900 | +8,000 | 0.07% | 310,242 |
| 2021-07-14 | 2021-07-12 | 0.098 | 3,641,900 | -48,000 | 0.07% | 356,906 |
| 2021-07-06 | 2021-07-02 | 0.096 | 3,689,900 | -2,140,000 | 0.08% | 354,230 |
| 2021-06-29 | 2021-06-25 | 0.100 | 5,829,900 | +2,216,000 | 0.12% | 582,990 |
| 2021-06-25 | 2021-06-23 | 0.102 | 3,613,900 | -64,000 | 0.07% | 368,618 |
| 2021-06-21 | 2021-06-17 | 0.104 | 3,677,900 | -300,000 | 0.07% | 382,502 |
| 2021-06-18 | 2021-06-16 | 0.112 | 3,977,900 | -144,000 | 0.08% | 445,525 |
| 2021-06-16 | 2021-06-11 | 0.125 | 4,121,900 | -96,000 | 0.08% | 515,238 |
| 2021-06-04 | 2021-06-02 | 0.150 | 4,217,900 | -880,000 | 0.09% | 632,685 |
| 2021-06-03 | 2021-06-01 | 0.168 | 5,097,900 | +2,224,000 | 0.10% | 856,447 |
| 2021-04-29 | 2021-04-27 | 0.135 | 2,873,900 | -100,000 | 0.06% | 387,976 |
| 2021-03-03 | 2021-03-01 | 0.169 | 2,973,900 | -128,000 | 0.06% | 502,589 |
| 2021-02-01 | 2021-01-28 | 0.195 | 3,101,900 | -956,000 | 0.07% | 604,870 |
| 2021-01-29 | 2021-01-27 | 0.183 | 4,057,900 | -8,000 | 0.09% | 742,596 |
| 2021-01-19 | 2021-01-15 | 0.186 | 4,065,900 | -4,000 | 0.09% | 756,257 |
| 2020-12-16 | 2020-12-14 | 0.180 | 4,069,900 | +4,000 | 0.09% | 732,582 |
| 2020-12-10 | 2020-12-08 | 0.210 | 4,065,900 | -764,000 | 0.09% | 853,839 |
| 2020-12-08 | 2020-12-04 | 0.193 | 4,829,900 | -136,000 | 0.11% | 932,171 |
| 2020-12-07 | 2020-12-03 | 0.178 | 4,965,900 | -104,000 | 0.11% | 883,930 |
| 2020-12-04 | 2020-12-02 | 0.158 | 5,069,900 | -40,000 | 0.11% | 801,044 |
| 2020-12-03 | 2020-12-01 | 0.155 | 5,109,900 | -292,000 | 0.11% | 792,034 |
| 2020-12-02 | 2020-11-30 | 0.149 | 5,401,900 | -80,000 | 0.12% | 804,883 |
| 2020-11-23 | 2020-11-19 | 0.126 | 5,481,900 | +36,000 | 0.13% | 690,719 |
| 2020-11-20 | 2020-11-18 | 0.121 | 5,445,900 | +316,000 | 0.13% | 658,954 |
| 2020-11-09 | 2020-11-05 | 0.121 | 5,129,900 | -332,000 | 0.12% | 620,718 |
| 2020-10-28 | 2020-10-23 | 0.121 | 5,461,900 | +80,000 | 0.13% | 660,890 |
| 2020-10-07 | 2020-10-05 | 0.128 | 5,381,900 | +4,000 | 0.12% | 688,883 |
| 2020-10-05 | 2020-09-29 | 0.137 | 5,377,900 | +4,000 | 0.12% | 736,772 |
| 2020-09-29 | 2020-09-25 | 0.133 | 5,373,900 | +4,000 | 0.12% | 714,729 |
| 2020-09-24 | 2020-09-22 | 0.132 | 5,369,900 | -96,000 | 0.12% | 708,827 |
| 2020-09-22 | 2020-09-18 | 0.131 | 5,465,900 | -4,000 | 0.13% | 716,033 |
| 2020-09-21 | 2020-09-17 | 0.130 | 5,469,900 | +4,000 | 0.13% | 711,087 |
| 2020-09-17 | 2020-09-15 | 0.113 | 5,465,900 | -400,000 | 0.13% | 617,647 |
| 2020-09-15 | 2020-09-11 | 0.108 | 5,865,900 | -180,000 | 0.14% | 633,517 |
| 2020-09-14 | 2020-09-10 | 0.104 | 6,045,900 | -2,464,000 | 0.14% | 628,774 |
| 2020-09-11 | 2020-09-09 | 0.102 | 8,509,900 | -1,232,000 | 0.20% | 868,010 |
| 2020-09-09 | 2020-09-07 | 0.124 | 9,741,900 | -48,000 | 0.23% | 1,207,996 |
| 2020-09-07 | 2020-09-03 | 0.134 | 9,789,900 | +5,220,000 | 0.23% | 1,311,847 |
| 2020-08-31 | 2020-08-27 | 0.123 | 4,569,900 | +80,000 | 0.11% | 562,098 |
| 2020-08-24 | 2020-08-20 | 0.130 | 4,489,900 | +1,180,000 | 0.10% | 583,687 |
| 2020-08-14 | 2020-08-12 | 0.118 | 3,309,900 | -4,000 | 0.08% | 390,568 |
| 2020-08-07 | 2020-08-05 | 0.114 | 3,313,900 | -624,000 | 0.08% | 377,785 |
| 2020-07-31 | 2020-07-29 | 0.125 | 3,937,900 | +20,000 | 0.09% | 492,238 |
| 2020-07-30 | 2020-07-28 | 0.123 | 3,917,900 | -16,000 | 0.09% | 481,902 |
| 2020-07-29 | 2020-07-27 | 0.121 | 3,933,900 | -788,000 | 0.09% | 476,002 |
| 2020-07-28 | 2020-07-24 | 0.158 | 4,721,900 | -44,000 | 0.11% | 746,060 |
| 2020-07-27 | 2020-07-23 | 0.168 | 4,765,900 | -116,000 | 0.11% | 800,671 |
| 2020-07-24 | 2020-07-22 | 0.195 | 4,881,900 | +2,776,000 | 0.11% | 951,970 |
| 2020-07-09 | 2020-07-07 | 0.195 | 2,105,900 | +20,000 | 0.05% | 410,650 |
| 2020-05-12 | 2020-05-08 | 0.208 | 2,085,900 | -12,000 | 0.05% | 433,867 |
| 2020-05-07 | 2020-05-05 | 0.239 | 2,097,900 | +12,000 | 0.05% | 501,398 |
| 2019-07-19 | 2019-07-17 | 0.345 | 2,085,900 | -40,000 | 0.05% | 719,636 |
| 2019-07-08 | 2019-07-04 | 0.365 | 2,125,900 | +40,000 | 0.05% | 775,954 |
| 2019-05-20 | 2019-05-16 | 0.445 | 2,085,900 | -200,000 | 0.05% | 928,226 |
| 2019-05-02 | 2019-04-29 | 0.400 | 2,285,900 | +200,000 | 0.05% | 914,360 |
| 2019-04-04 | 2019-04-02 | 0.440 | 2,085,900 | -8,000 | 0.05% | 917,796 |
| 2019-02-25 | 2019-02-21 | 0.495 | 2,093,900 | -2,000 | 0.05% | 1,036,480 |
| 2018-12-19 | 2018-12-17 | 0.500 | 2,095,900 | -120,600 | 0.05% | 1,047,950 |
| 2018-12-18 | 2018-12-14 | 0.440 | 2,216,500 | +936,000 | 0.05% | 975,260 |
| 2018-12-17 | 2018-12-13 | 0.450 | 1,280,500 | +156,000 | 0.03% | 576,225 |
| 2018-10-11 | 2018-10-09 | 0.490 | 1,124,500 | -896,000 | 0.03% | 551,005 |
| 2018-10-10 | 2018-10-08 | 0.490 | 2,020,500 | -44,000 | 0.05% | 990,045 |
| 2018-10-09 | 2018-10-05 | 0.495 | 2,064,500 | -32,000 | 0.05% | 1,021,928 |
| 2018-10-08 | 2018-10-04 | 0.495 | 2,096,500 | -128,000 | 0.05% | 1,037,768 |
| 2018-09-11 | 2018-09-07 | 0.490 | 2,224,500 | +100,000 | 0.06% | 1,090,005 |
| 2018-08-16 | 2018-08-14 | 0.500 | 2,124,500 | -8,000 | 0.05% | 1,062,250 |
| 2018-08-14 | 2018-08-10 | 0.500 | 2,132,500 | +8,000 | 0.05% | 1,066,250 |
| 2018-08-03 | 2018-08-01 | 0.520 | 2,124,500 | -20,000 | 0.06% | 1,104,740 |
| 2018-07-09 | 2018-07-05 | 0.570 | 2,144,500 | -60,000 | 0.06% | 1,222,365 |
| 2018-07-06 | 2018-07-04 | 0.580 | 2,204,500 | +60,000 | 0.07% | 1,278,610 |
| 2018-06-20 | 2018-06-15 | 0.620 | 2,144,500 | -60,000 | 0.06% | 1,329,590 |
| 2018-06-12 | 2018-06-08 | 0.570 | 2,204,500 | -40,000 | 0.07% | 1,256,565 |
| 2018-06-11 | 2018-06-07 | 0.560 | 2,244,500 | -4,000 | 0.07% | 1,256,920 |
| 2018-05-25 | 2018-05-23 | 0.530 | 2,248,500 | +24,000 | 0.07% | 1,191,705 |
| 2018-05-16 | 2018-05-14 | 0.560 | 2,224,500 | -88,000 | 0.07% | 1,245,720 |
| 2018-05-09 | 2018-05-07 | 0.590 | 2,312,500 | +44,000 | 0.07% | 1,364,375 |
| 2018-04-11 | 2018-04-09 | 0.640 | 2,268,500 | +44,000 | 0.07% | 1,451,840 |
| 2018-03-14 | 2018-03-12 | 0.630 | 2,224,500 | +1,000,000 | 0.07% | 1,401,435 |
| 2018-03-13 | 2018-03-09 | 0.600 | 1,224,500 | -200,000 | 0.04% | 734,700 |
| 2018-03-06 | 2018-03-02 | 0.590 | 1,424,500 | -60,000 | 0.05% | 840,455 |
| 2018-02-09 | 2018-02-07 | 0.540 | 1,484,500 | -40,000 | 0.05% | 801,630 |
| 2017-12-21 | 2017-12-19 | 0.570 | 1,524,500 | -16,000 | 0.05% | 868,965 |
| 2017-12-11 | 2017-12-07 | 0.580 | 1,540,500 | -100,000 | 0.05% | 893,490 |
| 2017-12-08 | 2017-12-06 | 0.590 | 1,640,500 | -280,000 | 0.06% | 967,895 |
| 2017-11-21 | 2017-11-17 | 0.630 | 1,920,500 | +100,000 | 0.07% | 1,209,915 |
| 2017-11-10 | 2017-11-08 | 0.650 | 1,820,500 | -52,000 | 0.06% | 1,183,325 |
| 2017-10-25 | 2017-10-23 | 0.700 | 1,872,500 | +160,000 | 0.06% | 1,310,750 |
| 2017-10-23 | 2017-10-19 | 0.670 | 1,712,500 | +16,000 | 0.06% | 1,147,375 |
| 2017-10-12 | 2017-10-10 | 0.640 | 1,696,500 | -16,000 | 0.06% | 1,085,760 |
| 2017-10-10 | 2017-10-06 | 0.560 | 1,712,500 | -40,000 | 0.06% | 959,000 |
| 2017-10-06 | 2017-10-03 | 0.550 | 1,752,500 | -60,000 | 0.06% | 963,875 |
| 2017-09-25 | 2017-09-21 | 0.610 | 1,812,500 | +40,000 | 0.07% | 1,105,625 |
| 2017-09-21 | 2017-09-19 | 0.620 | 1,772,500 | -200,000 | 0.07% | 1,098,950 |
| 2017-09-20 | 2017-09-18 | 0.620 | 1,972,500 | -200,000 | 0.08% | 1,222,950 |
| 2017-09-13 | 2017-09-11 | 0.640 | 2,172,500 | -4,000 | 0.09% | 1,390,400 |
| 2017-09-12 | 2017-09-08 | 0.630 | 2,176,500 | +4,000 | 0.09% | 1,371,195 |
| 2017-09-11 | 2017-09-07 | 0.630 | 2,172,500 | -200,000 | 0.09% | 1,368,675 |
| 2017-09-08 | 2017-09-06 | 0.600 | 2,372,500 | -40,000 | 0.10% | 1,423,500 |
| 2017-09-06 | 2017-09-04 | 0.550 | 2,412,500 | -100,000 | 0.10% | 1,326,875 |
| 2017-08-31 | 2017-08-29 | 0.560 | 2,512,500 | -788,000 | 0.10% | 1,407,000 |
| 2017-08-30 | 2017-08-28 | 0.570 | 3,300,500 | +592,000 | 0.14% | 1,881,285 |
| 2017-08-29 | 2017-08-25 | 0.580 | 2,708,500 | -240,000 | 0.11% | 1,570,930 |
| 2017-08-28 | 2017-08-24 | 0.570 | 2,948,500 | +436,000 | 0.12% | 1,680,645 |
| 2017-08-21 | 2017-08-17 | 0.560 | 2,512,500 | -48,000 | 0.10% | 1,407,000 |
| 2017-08-18 | 2017-08-16 | 0.570 | 2,560,500 | +48,000 | 0.11% | 1,459,485 |
| 2017-08-14 | 2017-08-10 | 0.580 | 2,512,500 | +100,000 | 0.10% | 1,457,250 |
| 2017-08-11 | 2017-08-09 | 0.580 | 2,412,500 | -88,000 | 0.10% | 1,399,250 |
| 2017-08-10 | 2017-08-08 | 0.510 | 2,500,500 | -312,000 | 0.10% | 1,275,255 |
| 2017-08-09 | 2017-08-07 | 0.490 | 2,812,500 | +684,000 | 0.12% | 1,378,125 |
| 2017-08-08 | 2017-08-04 | 0.480 | 2,128,500 | -116,000 | 0.09% | 1,021,680 |
| 2017-08-03 | 2017-08-01 | 0.480 | 2,244,500 | -200,000 | 0.09% | 1,077,360 |
| 2017-08-02 | 2017-07-31 | 0.460 | 2,444,500 | -688,000 | 0.10% | 1,124,470 |
| 2017-07-31 | 2017-07-27 | 0.420 | 3,132,500 | -12,000 | 0.13% | 1,315,650 |
| 2017-07-25 | 2017-07-21 | 0.420 | 3,144,500 | -500,000 | 0.13% | 1,320,690 |
| 2017-07-24 | 2017-07-20 | 0.420 | 3,644,500 | -148,000 | 0.15% | 1,530,690 |
| 2017-07-21 | 2017-07-19 | 0.415 | 3,792,500 | -400,000 | 0.16% | 1,573,888 |
| 2017-07-19 | 2017-07-17 | 0.420 | 4,192,500 | -28,000 | 0.17% | 1,760,850 |
| 2017-07-18 | 2017-07-14 | 0.420 | 4,220,500 | -996,000 | 0.17% | 1,772,610 |
| 2017-07-17 | 2017-07-13 | 0.420 | 5,216,500 | +1,404,000 | 0.22% | 2,190,930 |
| 2017-07-11 | 2017-07-07 | 0.435 | 3,812,500 | +600,000 | 0.16% | 1,658,438 |
| 2017-07-10 | 2017-07-06 | 0.450 | 3,212,500 | +1,220,000 | 0.13% | 1,445,625 |
| 2017-07-07 | 2017-07-05 | 0.435 | 1,992,500 | -100,000 | 0.08% | 866,738 |
| 2017-07-05 | 2017-07-03 | 0.425 | 2,092,500 | -2,000,000 | 0.09% | 889,312 |
| 2017-07-04 | 2017-06-30 | 0.425 | 4,092,500 | +1,000,000 | 0.17% | 1,739,312 |
| 2017-06-30 | 2017-06-28 | 0.430 | 3,092,500 | -8,000 | 0.13% | 1,329,775 |
| 2017-06-29 | 2017-06-27 | 0.430 | 3,100,500 | -20,000 | 0.13% | 1,333,215 |
| 2017-06-27 | 2017-06-23 | 0.450 | 3,120,500 | -80,000 | 0.13% | 1,404,225 |
| 2017-06-23 | 2017-06-21 | 0.430 | 3,200,500 | -204,000 | 0.13% | 1,376,215 |
| 2017-06-21 | 2017-06-19 | 0.405 | 3,404,500 | +404,000 | 0.14% | 1,378,822 |
| 2017-06-20 | 2017-06-16 | 0.435 | 3,000,500 | -80,000 | 0.12% | 1,305,218 |
| 2017-06-19 | 2017-06-15 | 0.420 | 3,080,500 | -1,120,000 | 0.13% | 1,293,810 |
| 2017-06-12 | 2017-06-08 | 0.445 | 4,200,500 | +300,000 | 0.17% | 1,869,222 |
| 2017-06-09 | 2017-06-07 | 0.445 | 3,900,500 | -40,000 | 0.16% | 1,735,722 |
| 2017-06-07 | 2017-06-05 | 0.450 | 3,940,500 | -408,000 | 0.16% | 1,773,225 |
| 2017-06-06 | 2017-06-02 | 0.445 | 4,348,500 | -80,000 | 0.18% | 1,935,082 |
| 2017-06-02 | 2017-05-31 | 0.430 | 4,428,500 | -2,000,000 | 0.18% | 1,904,255 |
| 2017-06-01 | 2017-05-29 | 0.390 | 6,428,500 | +1,400,000 | 0.27% | 2,507,115 |
| 2017-05-31 | 2017-05-26 | 0.410 | 5,028,500 | -1,000,000 | 0.21% | 2,061,685 |
| 2017-05-29 | 2017-05-25 | 0.405 | 6,028,500 | -60,000 | 0.25% | 2,441,542 |
| 2017-05-26 | 2017-05-24 | 0.450 | 6,088,500 | +1,408,000 | 0.25% | 2,739,825 |
| 2017-05-25 | 2017-05-23 | 0.455 | 4,680,500 | +280,000 | 0.19% | 2,129,628 |
| 2017-05-24 | 2017-05-22 | 0.435 | 4,400,500 | -220,000 | 0.18% | 1,914,218 |
| 2017-05-23 | 2017-05-19 | 0.425 | 4,620,500 | +52,000 | 0.19% | 1,963,712 |
| 2017-05-22 | 2017-05-18 | 0.420 | 4,568,500 | -920,000 | 0.19% | 1,918,770 |
| 2017-05-19 | 2017-05-17 | 0.400 | 5,488,500 | +1,100,000 | 0.23% | 2,195,400 |
| 2017-05-18 | 2017-05-16 | 0.400 | 4,388,500 | -2,400,000 | 0.18% | 1,755,400 |
| 2017-05-17 | 2017-05-15 | 0.400 | 6,788,500 | +500,000 | 0.28% | 2,715,400 |
| 2017-05-16 | 2017-05-12 | 0.400 | 6,288,500 | +100,000 | 0.26% | 2,515,400 |
| 2017-05-15 | 2017-05-11 | 0.400 | 6,188,500 | +200,000 | 0.26% | 2,475,400 |
| 2017-05-10 | 2017-05-08 | 0.400 | 5,988,500 | -504,000 | 0.25% | 2,395,400 |
| 2017-05-09 | 2017-05-05 | 0.390 | 6,492,500 | +1,100,000 | 0.27% | 2,532,075 |
| 2017-05-08 | 2017-05-04 | 0.390 | 5,392,500 | +1,224,000 | 0.22% | 2,103,075 |
| 2017-05-05 | 2017-05-02 | 0.370 | 4,168,500 | -900,000 | 0.17% | 1,542,345 |
| 2017-05-04 | 2017-04-28 | 0.360 | 5,068,500 | +896,000 | 0.21% | 1,824,660 |
| 2017-04-28 | 2017-04-26 | 0.365 | 4,172,500 | -208,000 | 0.17% | 1,522,962 |
| 2017-04-27 | 2017-04-25 | 0.375 | 4,380,500 | -332,000 | 0.18% | 1,642,688 |
| 2017-04-26 | 2017-04-24 | 0.340 | 4,712,500 | -828,000 | 0.19% | 1,602,250 |
| 2017-04-25 | 2017-04-21 | 0.315 | 5,540,500 | -424,000 | 0.23% | 1,745,258 |
| 2017-04-24 | 2017-04-20 | 0.295 | 5,964,500 | +352,000 | 0.25% | 1,759,528 |
| 2017-04-20 | 2017-04-18 | 0.300 | 5,612,500 | -300,000 | 0.23% | 1,683,750 |
| 2017-04-18 | 2017-04-12 | 0.300 | 5,912,500 | +1,008,000 | 0.24% | 1,773,750 |
| 2017-04-13 | 2017-04-11 | 0.305 | 4,904,500 | -320,000 | 0.20% | 1,495,872 |
| 2017-04-12 | 2017-04-10 | 0.295 | 5,224,500 | +200,000 | 0.22% | 1,541,228 |
| 2017-04-11 | 2017-04-07 | 0.295 | 5,024,500 | +600,000 | 0.21% | 1,482,228 |
| 2017-04-10 | 2017-04-06 | 0.300 | 4,424,500 | -200,000 | 0.18% | 1,327,350 |
| 2017-04-07 | 2017-04-05 | 0.300 | 4,624,500 | +60,000 | 0.23% | 1,387,350 |
| 2017-04-06 | 2017-04-03 | 0.305 | 4,564,500 | -200,000 | 0.23% | 1,392,172 |
| 2017-04-05 | 2017-03-31 | 0.295 | 4,764,500 | -200,000 | 0.24% | 1,405,528 |
| 2017-04-03 | 2017-03-30 | 0.295 | 4,964,500 | -20,000 | 0.25% | 1,464,528 |
| 2017-03-31 | 2017-03-29 | 0.295 | 4,984,500 | +20,000 | 0.25% | 1,470,428 |
| 2017-03-30 | 2017-03-28 | 0.295 | 4,964,500 | -200,000 | 0.25% | 1,464,528 |
| 2017-03-29 | 2017-03-27 | 0.295 | 5,164,500 | +332,000 | 0.26% | 1,523,528 |
| 2017-03-28 | 2017-03-24 | 0.300 | 4,832,500 | +88,000 | 0.24% | 1,449,750 |
| 2017-03-27 | 2017-03-23 | 0.310 | 4,744,500 | +256,000 | 0.24% | 1,470,795 |
| 2017-03-24 | 2017-03-22 | 0.310 | 4,488,500 | +24,000 | 0.22% | 1,391,435 |
| 2017-03-23 | 2017-03-21 | 0.310 | 4,464,500 | -796,000 | 0.22% | 1,383,995 |
| 2017-03-22 | 2017-03-20 | 0.300 | 5,260,500 | +360,000 | 0.26% | 1,578,150 |
| 2017-03-17 | 2017-03-15 | 0.300 | 4,900,500 | -100,000 | 0.24% | 1,470,150 |
| 2017-03-16 | 2017-03-14 | 0.300 | 5,000,500 | +400,000 | 0.25% | 1,500,150 |
| 2017-03-15 | 2017-03-13 | 0.300 | 4,600,500 | +300,000 | 0.23% | 1,380,150 |
| 2017-03-09 | 2017-03-07 | 0.305 | 4,300,500 | +800,000 | 0.21% | 1,311,652 |
| 2017-03-08 | 2017-03-06 | 0.305 | 3,500,500 | +300,000 | 0.17% | 1,067,652 |
| 2017-03-06 | 2017-03-02 | 0.310 | 3,200,500 | +200,000 | 0.16% | 992,155 |
| 2017-02-24 | 2017-02-22 | 0.305 | 3,000,500 | -200,000 | 0.15% | 915,152 |
| 2017-02-23 | 2017-02-21 | 0.300 | 3,200,500 | -340,000 | 0.16% | 960,150 |
| 2017-02-17 | 2017-02-15 | 0.310 | 3,540,500 | +100,000 | 0.18% | 1,097,555 |
| 2017-02-16 | 2017-02-14 | 0.320 | 3,440,500 | -4,000 | 0.17% | 1,100,960 |
| 2017-02-15 | 2017-02-13 | 0.310 | 3,444,500 | -100,000 | 0.17% | 1,067,795 |
| 2017-02-02 | 2017-01-27 | 0.280 | 3,544,500 | +440,000 | 0.18% | 992,460 |
| 2017-01-17 | 2017-01-13 | 0.275 | 3,104,500 | -1,400,000 | 0.15% | 853,738 |
| 2017-01-16 | 2017-01-12 | 0.265 | 4,504,500 | -408,000 | 0.22% | 1,193,692 |
| 2017-01-13 | 2017-01-11 | 0.265 | 4,912,500 | +20,000 | 0.24% | 1,301,812 |
| 2017-01-06 | 2017-01-04 | 0.285 | 4,892,500 | +100,000 | 0.24% | 1,394,362 |
| 2017-01-04 | 2016-12-30 | 0.295 | 4,792,500 | -88,000 | 0.24% | 1,413,788 |
| 2016-12-30 | 2016-12-28 | 0.285 | 4,880,500 | +100,000 | 0.24% | 1,390,942 |
| 2016-12-28 | 2016-12-22 | 0.285 | 4,780,500 | -460,000 | 0.24% | 1,362,442 |
| 2016-12-23 | 2016-12-21 | 0.300 | 5,240,500 | -708,000 | 0.26% | 1,572,150 |
| 2016-12-22 | 2016-12-20 | 0.255 | 5,948,500 | +196,000 | 0.30% | 1,516,868 |
| 2016-12-16 | 2016-12-14 | 0.231 | 5,752,500 | -100,000 | 0.29% | 1,328,828 |
| 2016-12-15 | 2016-12-13 | 0.230 | 5,852,500 | +100,000 | 0.29% | 1,346,075 |
| 2016-12-14 | 2016-12-12 | 0.230 | 5,752,500 | -400,000 | 0.29% | 1,323,075 |
| 2016-12-09 | 2016-12-07 | 0.240 | 6,152,500 | -32,000 | 0.31% | 1,476,600 |
| 2016-12-06 | 2016-12-02 | 0.239 | 6,184,500 | -100,000 | 0.31% | 1,478,096 |
| 2016-12-05 | 2016-12-01 | 0.231 | 6,284,500 | +100,000 | 0.31% | 1,451,720 |
| 2016-11-30 | 2016-11-28 | 0.225 | 6,184,500 | -260,000 | 0.31% | 1,391,512 |
| 2016-11-29 | 2016-11-25 | 0.217 | 6,444,500 | +188,000 | 0.32% | 1,398,456 |
| 2016-11-28 | 2016-11-24 | 0.206 | 6,256,500 | +100,000 | 0.31% | 1,288,839 |
| 2016-11-25 | 2016-11-23 | 0.199 | 6,156,500 | +552,000 | 0.31% | 1,225,144 |
| 2016-11-24 | 2016-11-22 | 0.206 | 5,604,500 | +376,000 | 0.28% | 1,154,527 |
| 2016-11-22 | 2016-11-18 | 0.216 | 5,228,500 | -120,000 | 0.26% | 1,129,356 |
| 2016-11-17 | 2016-11-15 | 0.218 | 5,348,500 | -100,000 | 0.27% | 1,165,973 |
| 2016-11-16 | 2016-11-14 | 0.224 | 5,448,500 | +220,000 | 0.27% | 1,220,464 |
| 2016-11-14 | 2016-11-10 | 0.213 | 5,228,500 | +144,000 | 0.26% | 1,113,670 |
| 2016-11-11 | 2016-11-09 | 0.206 | 5,084,500 | -100,000 | 0.25% | 1,047,407 |
| 2016-11-10 | 2016-11-08 | 0.220 | 5,184,500 | -40,000 | 0.26% | 1,140,590 |
| 2016-11-03 | 2016-11-01 | 0.200 | 5,224,500 | +180,000 | 0.26% | 1,044,900 |
| 2016-11-02 | 2016-10-31 | 0.213 | 5,044,500 | +516,000 | 0.25% | 1,074,478 |
| 2016-10-26 | 2016-10-24 | 0.179 | 4,528,500 | +100,000 | 0.22% | 810,602 |
| 2016-10-05 | 2016-10-03 | 0.178 | 4,428,500 | -280,000 | 0.22% | 788,273 |
| 2016-09-30 | 2016-09-28 | 0.180 | 4,708,500 | +200,000 | 0.23% | 847,530 |
| 2016-09-27 | 2016-09-23 | 0.178 | 4,508,500 | +524,000 | 0.22% | 802,513 |
| 2016-09-22 | 2016-09-20 | 0.180 | 3,984,500 | +100,000 | 0.20% | 717,210 |
| 2016-09-21 | 2016-09-19 | 0.180 | 3,884,500 | +700,000 | 0.19% | 699,210 |
| 2016-09-13 | 2016-09-09 | 0.178 | 3,184,500 | -260,000 | 0.16% | 566,841 |
| 2016-09-12 | 2016-09-08 | 0.184 | 3,444,500 | -140,000 | 0.17% | 633,788 |
| 2016-09-09 | 2016-09-07 | 0.174 | 3,584,500 | -1,560,000 | 0.18% | 623,703 |
| 2016-09-08 | 2016-09-06 | 0.168 | 5,144,500 | +1,236,000 | 0.26% | 864,276 |
| 2016-09-07 | 2016-09-05 | 0.167 | 3,908,500 | +960,000 | 0.19% | 652,720 |
| 2016-09-01 | 2016-08-30 | 0.150 | 2,948,500 | +80,000 | 0.18% | 442,275 |
| 2016-08-31 | 2016-08-29 | 0.152 | 2,868,500 | +120,000 | 0.17% | 436,012 |
| 2016-08-30 | 2016-08-26 | 0.153 | 2,748,500 | -300,000 | 0.16% | 420,520 |
| 2016-08-26 | 2016-08-24 | 0.155 | 3,048,500 | +500,000 | 0.18% | 472,518 |
| 2016-08-25 | 2016-08-23 | 0.155 | 2,548,500 | +300,000 | 0.15% | 395,018 |
| 2016-08-24 | 2016-08-22 | 0.149 | 2,248,500 | -204,000 | 0.13% | 335,026 |
| 2016-08-23 | 2016-08-19 | 0.149 | 2,452,500 | -1,076,000 | 0.15% | 365,422 |
| 2016-08-18 | 2016-08-16 | 0.107 | 3,528,500 | +300,000 | 0.21% | 377,550 |
| 2016-08-15 | 2016-08-11 | 0.103 | 3,228,500 | -1,500,000 | 0.19% | 332,536 |
| 2016-08-12 | 2016-08-10 | 0.105 | 4,728,500 | -764,000 | 0.28% | 496,492 |
| 2016-08-11 | 2016-08-09 | 0.099 | 5,492,500 | -536,000 | 0.33% | 543,758 |
| 2016-08-05 | 2016-08-03 | 0.101 | 6,028,500 | +1,000,000 | 0.36% | 608,878 |
| 2016-08-04 | 2016-08-01 | 0.105 | 5,028,500 | -4,000 | 0.30% | 527,992 |
| 2016-08-03 | 2016-07-29 | 0.086 | 5,032,500 | -2,400,000 | 0.30% | 432,795 |
| 2016-08-01 | 2016-07-28 | 0.094 | 7,432,500 | -500,000 | 0.44% | 698,655 |
| 2016-07-29 | 2016-07-27 | 0.082 | 7,932,500 | -600,000 | 0.47% | 650,465 |
| 2016-07-22 | 2016-07-20 | 0.078 | 8,532,500 | -196,000 | 0.51% | 665,535 |
| 2016-07-21 | 2016-07-19 | 0.079 | 8,728,500 | -300,000 | 0.52% | 689,552 |
| 2016-07-19 | 2016-07-15 | 0.077 | 9,028,500 | +500,000 | 0.54% | 695,194 |
| 2016-06-30 | 2016-06-28 | 0.084 | 8,528,500 | +132,000 | 0.51% | 716,394 |
| 2016-06-07 | 2016-06-03 | 0.098 | 8,396,500 | -500,000 | 0.50% | 822,857 |
| 2016-05-20 | 2016-05-18 | 0.106 | 8,896,500 | +568,000 | 0.53% | 943,029 |
| 2016-05-12 | 2016-05-10 | 0.106 | 8,328,500 | +300,000 | 0.50% | 882,821 |
| 2016-05-10 | 2016-05-06 | 0.105 | 8,028,500 | -20,000 | 0.48% | 842,992 |
| 2016-05-09 | 2016-05-05 | 0.098 | 8,048,500 | +520,000 | 0.48% | 788,753 |
| 2016-04-28 | 2016-04-26 | 0.100 | 7,528,500 | -316,000 | 0.45% | 752,850 |
| 2016-04-25 | 2016-04-21 | 0.097 | 7,844,500 | +480,000 | 0.47% | 760,916 |
| 2016-04-18 | 2016-04-14 | 0.088 | 7,364,500 | +300,000 | 0.44% | 648,076 |
| 2016-03-24 | 2016-03-22 | 0.098 | 7,064,500 | +400,000 | 0.42% | 692,321 |
| 2016-03-09 | 2016-03-07 | 0.094 | 6,664,500 | +152,000 | 0.40% | 626,463 |
| 2016-03-08 | 2016-03-04 | 0.105 | 6,512,500 | +744,000 | 0.39% | 683,812 |
| 2016-03-07 | 2016-03-03 | 0.103 | 5,768,500 | -100,000 | 0.34% | 594,156 |
| 2016-03-01 | 2016-02-26 | 0.087 | 5,868,500 | +500,000 | 0.35% | 510,559 |
| 2016-02-29 | 2016-02-25 | 0.086 | 5,368,500 | -484,000 | 0.32% | 461,691 |
| 2016-02-26 | 2016-02-24 | 0.097 | 5,852,500 | -20,000 | 0.35% | 567,692 |
| 2016-02-24 | 2016-02-22 | 0.108 | 5,872,500 | +20,000 | 0.35% | 634,230 |
| 2016-02-23 | 2016-02-19 | 0.090 | 5,852,500 | +500,000 | 0.35% | 526,725 |
| 2016-02-19 | 2016-02-17 | 0.075 | 5,352,500 | -300,000 | 0.32% | 401,438 |
| 2016-02-18 | 2016-02-16 | 0.072 | 5,652,500 | -700,000 | 0.34% | 406,980 |
| 2016-01-21 | 2016-01-19 | 0.082 | 6,352,500 | -800,000 | 0.38% | 520,905 |
| 2016-01-20 | 2016-01-18 | 0.083 | 7,152,500 | +1,000,000 | 0.43% | 593,658 |
| 2016-01-14 | 2016-01-12 | 0.090 | 6,152,500 | -100,000 | 0.37% | 553,725 |
| 2016-01-11 | 2016-01-07 | 0.092 | 6,252,500 | -1,000,000 | 0.37% | 575,230 |
| 2016-01-08 | 2016-01-06 | 0.082 | 7,252,500 | -4,000 | 0.43% | 594,705 |
| 2016-01-07 | 2016-01-05 | 0.082 | 7,256,500 | -180,000 | 0.43% | 595,033 |
| 2016-01-05 | 2015-12-31 | 0.085 | 7,436,500 | +120,000 | 0.44% | 632,102 |
| 2015-12-29 | 2015-12-24 | 0.093 | 7,316,500 | +44,000 | 0.44% | 680,434 |
| 2015-12-17 | 2015-12-15 | 0.090 | 7,272,500 | -1,000,000 | 0.43% | 654,525 |
| 2015-12-08 | 2015-12-04 | 0.088 | 8,272,500 | +160,000 | 0.49% | 727,980 |
| 2015-12-04 | 2015-12-02 | 0.092 | 8,112,500 | +1,528,000 | 0.48% | 746,350 |
| 2015-12-01 | 2015-11-27 | 0.137 | 6,584,500 | +96,000 | 0.39% | 902,077 |
| 2015-11-24 | 2015-11-20 | 0.117 | 6,488,500 | -100,000 | 0.39% | 759,154 |
| 2015-11-18 | 2015-11-16 | 0.116 | 6,588,500 | -500,000 | 0.39% | 764,266 |
| 2015-11-16 | 2015-11-12 | 0.127 | 7,088,500 | -300,000 | 0.42% | 900,240 |
| 2015-11-13 | 2015-11-11 | 0.130 | 7,388,500 | +200,000 | 0.44% | 960,505 |
| 2015-11-12 | 2015-11-10 | 0.130 | 7,188,500 | +52,000 | 0.43% | 934,505 |
| 2015-11-11 | 2015-11-09 | 0.136 | 7,136,500 | -828,000 | 0.43% | 970,564 |
| 2015-11-09 | 2015-11-05 | 0.144 | 7,964,500 | -300,000 | 0.47% | 1,146,888 |
| 2015-11-06 | 2015-11-04 | 0.140 | 8,264,500 | -172,000 | 0.49% | 1,157,030 |
| 2015-11-05 | 2015-11-03 | 0.142 | 8,436,500 | +1,000,000 | 0.50% | 1,197,983 |
| 2015-11-04 | 2015-11-02 | 0.146 | 7,436,500 | -612,000 | 0.44% | 1,085,729 |
| 2015-11-02 | 2015-10-29 | 0.150 | 8,048,500 | +800,000 | 0.48% | 1,207,275 |
| 2015-10-30 | 2015-10-28 | 0.152 | 7,248,500 | +1,868,000 | 0.43% | 1,101,772 |
| 2015-10-29 | 2015-10-27 | 0.153 | 5,380,500 | +600,000 | 0.32% | 823,216 |
| 2015-10-14 | 2015-10-12 | 0.184 | 4,780,500 | -48,000 | 0.28% | 879,612 |
| 2015-10-13 | 2015-10-09 | 0.190 | 4,828,500 | +500,000 | 0.29% | 917,415 |
| 2015-10-06 | 2015-10-02 | 0.190 | 4,328,500 | +136,000 | 0.26% | 822,415 |
| 2015-10-05 | 2015-09-30 | 0.185 | 4,192,500 | +500,000 | 0.25% | 775,612 |
| 2015-09-30 | 2015-09-25 | 0.215 | 3,692,500 | +64,000 | 0.22% | 793,888 |
| 2015-09-24 | 2015-09-22 | 0.231 | 3,628,500 | -12,000 | 0.26% | 838,184 |
| 2015-09-23 | 2015-09-21 | 0.227 | 3,640,500 | +292,000 | 0.26% | 826,394 |
| 2015-09-22 | 2015-09-18 | 0.247 | 3,348,500 | +936,000 | 0.24% | 827,080 |
| 2015-09-18 | 2015-09-16 | 0.234 | 2,412,500 | -300,000 | 0.17% | 564,525 |
| 2015-09-14 | 2015-09-10 | 0.255 | 2,712,500 | -1,220,000 | 0.19% | 691,688 |
| 2015-09-01 | 2015-08-28 | 0.180 | 3,932,500 | +600,000 | 0.28% | 707,850 |
| 2015-08-27 | 2015-08-25 | 0.154 | 3,332,500 | -20,000 | 0.25% | 513,205 |
| 2015-08-18 | 2015-08-14 | 0.180 | 3,352,500 | -40,000 | 0.25% | 603,450 |
| 2015-08-14 | 2015-08-12 | 0.200 | 3,392,500 | -1,000,000 | 0.26% | 678,500 |
| 2015-08-12 | 2015-08-10 | 0.190 | 4,392,500 | -12,000 | 0.33% | 834,575 |
| 2015-08-06 | 2015-08-04 | 0.180 | 4,404,500 | -300,000 | 0.33% | 792,810 |
| 2015-08-04 | 2015-07-31 | 0.187 | 4,704,500 | +2,000,000 | 0.35% | 879,742 |
| 2015-07-30 | 2015-07-28 | 0.198 | 2,704,500 | +160,000 | 0.20% | 535,491 |
| 2015-07-29 | 2015-07-27 | 0.192 | 2,544,500 | -160,000 | 0.19% | 488,544 |
| 2015-07-22 | 2015-07-20 | 0.250 | 2,704,500 | +200,000 | 0.20% | 676,125 |
| 2015-07-20 | 2015-07-16 | 0.240 | 2,504,500 | +60,000 | 0.19% | 601,080 |
| 2015-07-16 | 2015-07-14 | 0.245 | 2,444,500 | +100,000 | 0.18% | 598,902 |
| 2015-07-15 | 2015-07-13 | 0.255 | 2,344,500 | +120,000 | 0.18% | 597,848 |
| 2015-07-14 | 2015-07-10 | 0.260 | 2,224,500 | -28,000 | 0.17% | 578,370 |
| 2015-07-13 | 2015-07-09 | 0.280 | 2,252,500 | -4,704,000 | 0.17% | 630,700 |
| 2015-07-10 | 2015-07-08 | 0.185 | 6,956,500 | -488,000 | 0.52% | 1,286,952 |
| 2015-07-09 | 2015-07-07 | 0.220 | 7,444,500 | +68,000 | 0.56% | 1,637,790 |
| 2015-07-08 | 2015-07-06 | 0.246 | 7,376,500 | +668,000 | 0.56% | 1,814,619 |
| 2015-07-07 | 2015-07-03 | 0.290 | 6,708,500 | -68,000 | 0.51% | 1,945,465 |
| 2015-07-06 | 2015-07-02 | 0.380 | 6,776,500 | +20,000 | 0.51% | 2,575,070 |
| 2015-07-03 | 2015-06-30 | 0.420 | 6,756,500 | -8,000 | 0.51% | 2,837,730 |
| 2015-07-02 | 2015-06-29 | 0.450 | 6,764,500 | -908,000 | 0.51% | 3,044,025 |
| 2015-06-30 | 2015-06-26 | 0.470 | 7,672,500 | +164,000 | 0.58% | 3,606,075 |
| 2015-06-29 | 2015-06-25 | 0.450 | 7,508,500 | -196,000 | 0.57% | 3,378,825 |
| 2015-06-26 | 2015-06-24 | 0.425 | 7,704,500 | +236,000 | 0.58% | 3,274,412 |
| 2015-06-25 | 2015-06-23 | 0.425 | 7,468,500 | -280,000 | 0.56% | 3,174,112 |
| 2015-06-24 | 2015-06-22 | 0.425 | 7,748,500 | +300,000 | 0.58% | 3,293,112 |
| 2015-06-23 | 2015-06-19 | 0.395 | 7,448,500 | -1,800,000 | 0.56% | 2,942,158 |
| 2015-06-18 | 2015-06-16 | 0.425 | 9,248,500 | +1,140,000 | 0.70% | 3,930,612 |
| 2015-06-17 | 2015-06-15 | 0.380 | 8,108,500 | -40,000 | 0.61% | 3,081,230 |
| 2015-06-16 | 2015-06-12 | 0.360 | 8,148,500 | +40,000 | 0.61% | 2,933,460 |
| 2015-06-15 | 2015-06-11 | 0.365 | 8,108,500 | -136,000 | 0.61% | 2,959,602 |
| 2015-06-11 | 2015-06-09 | 0.410 | 8,244,500 | -1,000,000 | 0.62% | 3,380,245 |
| 2015-06-10 | 2015-06-08 | 0.430 | 9,244,500 | -44,000 | 0.70% | 3,975,135 |
| 2015-06-08 | 2015-06-04 | 0.440 | 9,288,500 | -24,000 | 0.70% | 4,086,940 |
| 2015-06-05 | 2015-06-03 | 0.455 | 9,312,500 | +900,000 | 0.70% | 4,237,188 |
| 2015-06-04 | 2015-06-02 | 0.455 | 8,412,500 | +124,000 | 0.63% | 3,827,688 |
| 2015-06-03 | 2015-06-01 | 0.455 | 8,288,500 | +300,000 | 0.63% | 3,771,268 |
| 2015-06-02 | 2015-05-29 | 0.460 | 7,988,500 | -1,068,000 | 0.60% | 3,674,710 |
| 2015-06-01 | 2015-05-28 | 0.465 | 9,056,500 | -104,000 | 0.68% | 4,211,272 |
| 2015-05-29 | 2015-05-27 | 0.470 | 9,160,500 | -716,000 | 0.69% | 4,305,435 |
| 2015-05-28 | 2015-05-26 | 0.440 | 9,876,500 | -28,000 | 0.75% | 4,345,660 |
| 2015-05-27 | 2015-05-22 | 0.425 | 9,904,500 | +1,000,000 | 0.75% | 4,209,412 |
| 2015-05-22 | 2015-05-20 | 0.390 | 8,904,500 | -32,000 | 0.67% | 3,472,755 |
| 2015-05-21 | 2015-05-19 | 0.410 | 8,936,500 | -408,000 | 0.67% | 3,663,965 |
| 2015-05-20 | 2015-05-18 | 0.405 | 9,344,500 | -400,000 | 0.71% | 3,784,523 |
| 2015-05-19 | 2015-05-15 | 0.410 | 9,744,500 | +700,000 | 0.74% | 3,995,245 |
| 2015-05-15 | 2015-05-13 | 0.430 | 9,044,500 | -128,000 | 0.68% | 3,889,135 |
| 2015-05-14 | 2015-05-12 | 0.460 | 9,172,500 | -132,000 | 0.69% | 4,219,350 |
| 2015-05-13 | 2015-05-11 | 0.480 | 9,304,500 | +1,376,000 | 0.70% | 4,466,160 |
| 2015-05-12 | 2015-05-08 | 0.465 | 7,928,500 | +8,000 | 0.60% | 3,686,752 |
| 2015-05-11 | 2015-05-07 | 0.465 | 7,920,500 | -976,000 | 0.60% | 3,683,032 |
| 2015-05-08 | 2015-05-06 | 0.465 | 8,896,500 | -268,000 | 0.67% | 4,136,872 |
| 2015-05-07 | 2015-05-05 | 0.470 | 9,164,500 | +68,000 | 0.69% | 4,307,315 |
| 2015-05-06 | 2015-05-04 | 0.460 | 9,096,500 | +24,000 | 0.69% | 4,184,390 |
| 2015-05-05 | 2015-04-30 | 0.495 | 9,072,500 | +1,000,000 | 0.68% | 4,490,888 |
| 2015-05-04 | 2015-04-29 | 0.495 | 8,072,500 | -100,100 | 0.61% | 3,995,888 |
| 2015-04-30 | 2015-04-28 | 0.520 | 8,172,600 | +100,000 | 0.62% | 4,249,752 |
| 2015-04-29 | 2015-04-27 | 0.530 | 8,072,600 | -180,000 | 0.61% | 4,278,478 |
| 2015-04-28 | 2015-04-24 | 0.520 | 8,252,600 | -28,000 | 0.62% | 4,291,352 |
| 2015-04-27 | 2015-04-23 | 0.560 | 8,280,600 | +1,808,000 | 0.62% | 4,637,136 |
| 2015-04-24 | 2015-04-22 | 0.510 | 6,472,600 | -1,676,000 | 0.49% | 3,301,026 |
| 2015-04-23 | 2015-04-21 | 0.485 | 8,148,600 | -60,000 | 0.61% | 3,952,071 |
| 2015-04-22 | 2015-04-20 | 0.490 | 8,208,600 | -308,000 | 0.62% | 4,022,214 |
| 2015-04-21 | 2015-04-17 | 0.510 | 8,516,600 | +5,384,000 | 0.64% | 4,343,466 |
| 2015-04-17 | 2015-04-15 | 0.485 | 3,132,600 | -76,000 | 0.24% | 1,519,311 |
| 2015-04-16 | 2015-04-14 | 0.490 | 3,208,600 | +120,000 | 0.24% | 1,572,214 |
| 2015-04-15 | 2015-04-13 | 0.495 | 3,088,600 | -208,000 | 0.23% | 1,528,857 |
| 2015-04-14 | 2015-04-10 | 0.495 | 3,296,600 | +704,000 | 0.25% | 1,631,817 |
| 2015-04-13 | 2015-04-09 | 0.500 | 2,592,600 | +524,000 | 0.20% | 1,296,300 |
| 2015-04-10 | 2015-04-08 | 0.540 | 2,068,600 | -100,000 | 0.16% | 1,117,044 |
| 2015-04-09 | 2015-04-02 | 0.560 | 2,168,600 | +60,000 | 0.16% | 1,214,416 |
| 2015-04-08 | 2015-04-01 | 0.530 | 2,108,600 | +104,000 | 0.16% | 1,117,558 |
| 2015-04-01 | 2015-03-30 | 0.570 | 2,004,600 | -380,000 | 0.15% | 1,142,622 |
| 2015-03-31 | 2015-03-27 | 0.570 | 2,384,600 | -128,000 | 0.18% | 1,359,222 |
| 2015-03-30 | 2015-03-26 | 0.560 | 2,512,600 | -760,000 | 0.19% | 1,407,056 |
| 2015-03-27 | 2015-03-25 | 0.590 | 3,272,600 | -1,108,000 | 0.25% | 1,930,834 |
| 2015-03-26 | 2015-03-24 | 0.630 | 4,380,600 | +724,000 | 0.33% | 2,759,778 |
| 2015-03-25 | 2015-03-23 | 0.570 | 3,656,600 | +104,000 | 0.28% | 2,084,262 |
| 2015-03-24 | 2015-03-20 | 0.600 | 3,552,600 | +1,376,000 | 0.27% | 2,131,560 |
| 2015-03-23 | 2015-03-19 | 0.660 | 2,176,600 | -28,000 | 0.16% | 1,436,556 |
| 2015-03-20 | 2015-03-18 | 0.660 | 2,204,600 | -68,000 | 0.17% | 1,455,036 |
| 2015-03-19 | 2015-03-17 | 0.680 | 2,272,600 | -28,000 | 0.17% | 1,545,368 |
| 2015-03-18 | 2015-03-16 | 0.690 | 2,300,600 | -140,000 | 0.17% | 1,587,414 |
| 2015-03-17 | 2015-03-13 | 0.650 | 2,440,600 | -1,716,000 | 0.18% | 1,586,390 |
| 2015-03-16 | 2015-03-12 | 0.590 | 4,156,600 | +468,000 | 0.31% | 2,452,394 |
| 2015-03-13 | 2015-03-11 | 0.590 | 3,688,600 | +288,000 | 0.28% | 2,176,274 |
| 2015-03-12 | 2015-03-10 | 0.600 | 3,400,600 | +292,000 | 0.26% | 2,040,360 |
| 2015-03-11 | 2015-03-09 | 0.600 | 3,108,600 | +860,000 | 0.23% | 1,865,160 |
| 2015-03-10 | 2015-03-06 | 0.580 | 2,248,600 | +68,000 | 0.17% | 1,304,188 |
| 2015-03-09 | 2015-03-05 | 0.560 | 2,180,600 | -668,000 | 0.16% | 1,221,136 |
| 2015-03-06 | 2015-03-04 | 0.510 | 2,848,600 | +604,000 | 0.21% | 1,452,786 |
| 2015-03-05 | 2015-03-03 | 0.470 | 2,244,600 | -204,000 | 0.17% | 1,054,962 |
| 2015-03-04 | 2015-03-02 | 0.455 | 2,448,600 | -28,000 | 0.18% | 1,114,113 |
| 2015-03-03 | 2015-02-27 | 0.435 | 2,476,600 | +52,000 | 0.19% | 1,077,321 |
| 2015-03-02 | 2015-02-26 | 0.430 | 2,424,600 | -40,000 | 0.18% | 1,042,578 |
| 2015-02-26 | 2015-02-24 | 0.430 | 2,464,600 | +100,000 | 0.19% | 1,059,778 |
| 2015-02-25 | 2015-02-23 | 0.430 | 2,364,600 | +200,000 | 0.18% | 1,016,778 |
| 2015-02-24 | 2015-02-18 | 0.425 | 2,164,600 | +100,000 | 0.16% | 919,955 |
| 2015-02-23 | 2015-02-16 | 0.425 | 2,064,600 | -36,000 | 0.16% | 877,455 |
| 2015-02-17 | 2015-02-13 | 0.445 | 2,100,600 | +140,000 | 0.16% | 934,767 |
| 2015-02-13 | 2015-02-11 | 0.460 | 1,960,600 | +917,200 | 0.15% | 901,876 |
| 2015-02-11 | 2015-02-09 | 0.475 | 1,043,400 | +104,000 | 0.24% | 495,615 |
| 2015-02-10 | 2015-02-06 | 0.485 | 939,400 | +92,000 | 0.21% | 455,609 |
| 2015-02-09 | 2015-02-05 | 0.475 | 847,400 | +12,000 | 0.19% | 402,515 |
| 2015-02-06 | 2015-02-04 | 0.485 | 835,400 | -1,008,000 | 0.19% | 405,169 |
| 2015-02-05 | 2015-02-03 | 0.500 | 1,843,400 | +1,080,000 | 0.42% | 921,700 |
| 2015-02-02 | 2015-01-29 | 0.560 | 763,400 | +40,000 | 0.17% | 427,504 |
| 2015-01-30 | 2015-01-28 | 0.620 | 723,400 | -6,000 | 0.16% | 448,508 |
| 2015-01-29 | 2015-01-27 | 0.650 | 729,400 | -80,000 | 0.17% | 474,110 |
| 2015-01-28 | 2015-01-26 | 0.700 | 809,400 | +440,000 | 0.18% | 566,580 |
| 2015-01-27 | 2015-01-23 | 0.710 | 369,400 | -1,884,000 | 0.08% | 262,274 |
| 2015-01-26 | 2015-01-22 | 0.610 | 2,253,400 | +1,640,000 | 0.51% | 1,374,574 |
| 2015-01-23 | 2015-01-21 | 0.540 | 613,400 | +136,000 | 0.14% | 331,236 |
| 2015-01-20 | 2015-01-16 | 0.510 | 477,400 | -68,000 | 0.11% | 243,474 |
| 2015-01-19 | 2015-01-15 | 0.530 | 545,400 | -20,000 | 0.12% | 289,062 |
| 2015-01-16 | 2015-01-14 | 0.540 | 565,400 | -100,000 | 0.13% | 305,316 |
| 2015-01-15 | 2015-01-13 | 0.530 | 665,400 | -844,000 | 0.15% | 352,662 |
| 2015-01-14 | 2015-01-12 | 0.701 | 1,509,400 | +24,000 | 0.34% | 1,057,897 |
| 2015-01-13 | 2015-01-09 | 0.725 | 1,485,400 | +234,979 | 0.34% | 1,076,367 |
| 2015-01-09 | 2015-01-07 | 0.737 | 1,250,421 | +33,672 | 0.34% | 920,948 |
| 2015-01-02 | 2014-12-29 | 0.760 | 1,216,749 | +3,367 | 0.33% | 925,056 |
| 2014-12-23 | 2014-12-19 | 0.760 | 1,213,382 | +33,672 | 0.33% | 922,496 |
| 2014-12-15 | 2014-12-11 | 0.784 | 1,179,710 | +67,345 | 0.32% | 924,924 |
| 2014-12-10 | 2014-12-08 | 0.796 | 1,112,365 | +390,599 | 0.30% | 885,338 |
| 2014-12-05 | 2014-12-03 | 0.843 | 721,766 | +319,887 | 0.19% | 608,754 |
| 2014-12-01 | 2014-11-27 | 0.927 | 401,879 | -84 | 0.11% | 372,372 |
| 2014-11-25 | 2014-11-21 | 0.891 | 401,963 | +421 | 0.11% | 358,125 |
| 2014-11-24 | 2014-11-20 | 0.879 | 401,542 | +43,774 | 0.11% | 352,980 |
| 2014-11-21 | 2014-11-19 | 0.962 | 357,768 | -3,368 | 0.10% | 344,250 |
| 2014-11-20 | 2014-11-18 | 1.022 | 361,136 | -40,406 | 0.10% | 368,940 |
| 2014-11-19 | 2014-11-17 | 1.069 | 401,542 | +20,203 | 0.11% | 429,300 |
| 2014-11-18 | 2014-11-14 | 1.057 | 381,339 | +16,836 | 0.10% | 403,170 |
| 2014-11-14 | 2014-11-12 | 1.033 | 364,503 | +50,509 | 0.10% | 376,710 |
| 2014-11-13 | 2014-11-11 | 1.164 | 313,994 | +50,508 | 0.08% | 365,540 |
| 2014-11-10 | 2014-11-06 | 1.378 | 263,486 | -104,384 | 0.07% | 363,080 |
| 2014-11-07 | 2014-11-05 | 1.521 | 367,870 | +60,610 | 0.10% | 559,360 |
| 2014-11-06 | 2014-11-04 | 1.604 | 307,260 | +23,571 | 0.08% | 492,750 |
| 2014-11-05 | 2014-11-03 | 1.556 | 283,689 | -134,690 | 0.08% | 441,470 |
| 2014-10-30 | 2014-10-28 | 1.841 | 418,379 | -33,672 | 0.11% | 770,351 |
| 2014-10-29 | 2014-10-27 | 1.841 | 452,051 | -50,508 | 0.12% | 832,350 |
| 2014-10-27 | 2014-10-23 | 1.901 | 502,559 | -80,814 | 0.14% | 955,199 |
| 2014-10-24 | 2014-10-22 | 1.901 | 583,373 | -33,672 | 0.16% | 1,108,800 |
| 2014-10-23 | 2014-10-21 | 1.936 | 617,045 | +70,712 | 0.17% | 1,194,790 |
| 2014-10-22 | 2014-10-20 | 1.913 | 546,333 | -168,362 | 0.15% | 1,044,889 |
| 2014-10-21 | 2014-10-17 | 1.901 | 714,695 | +63,977 | 0.19% | 1,358,400 |
| 2014-10-20 | 2014-10-16 | 1.889 | 650,718 | +10,102 | 0.17% | 1,229,071 |
| 2014-10-17 | 2014-10-15 | 1.960 | 640,616 | +208,769 | 0.17% | 1,255,650 |
| 2014-10-16 | 2014-10-14 | 1.913 | 431,847 | -50,509 | 0.12% | 825,929 |
| 2014-10-15 | 2014-10-13 | 1.770 | 482,356 | -484,881 | 0.13% | 853,770 |
| 2014-10-14 | 2014-10-10 | 1.806 | 967,237 | +90,915 | 0.26% | 1,746,479 |
| 2014-10-10 | 2014-10-08 | 1.877 | 876,322 | +101,017 | 0.24% | 1,644,780 |
| 2014-10-09 | 2014-10-07 | 1.913 | 775,305 | +168,361 | 0.21% | 1,482,810 |
| 2014-10-08 | 2014-10-06 | 1.901 | 606,944 | +370,396 | 0.16% | 1,153,601 |
| 2014-10-07 | 2014-10-03 | 1.901 | 236,548 | -252,542 | 0.06% | 449,600 |
| 2014-10-06 | 2014-09-30 | 1.829 | 489,090 | +168,361 | 0.13% | 894,739 |
| 2014-09-30 | 2014-09-26 | 1.936 | 320,729 | -154,892 | 0.09% | 621,030 |
| 2014-09-29 | 2014-09-25 | 1.984 | 475,621 | -80,814 | 0.13% | 943,549 |
| 2014-09-26 | 2014-09-24 | 2.008 | 556,435 | +33,672 | 0.15% | 1,117,090 |
| 2014-09-25 | 2014-09-23 | 2.031 | 522,763 | +188,565 | 0.14% | 1,061,911 |
| 2014-09-24 | 2014-09-22 | 1.972 | 334,198 | -63,977 | 0.09% | 659,021 |
| 2014-09-23 | 2014-09-19 | 1.627 | 398,175 | -185,198 | 0.11% | 648,010 |
| 2014-09-19 | 2014-09-17 | 1.616 | 583,373 | +185,198 | 0.16% | 942,480 |
| 2014-09-18 | 2014-09-16 | 1.639 | 398,175 | +84,181 | 0.11% | 652,740 |
| 2014-09-17 | 2014-09-15 | 1.639 | 313,994 | -252,543 | 0.08% | 514,739 |
| 2014-09-16 | 2014-09-12 | 1.687 | 566,537 | +87,548 | 0.15% | 955,660 |
| 2014-09-15 | 2014-09-11 | 1.722 | 478,989 | -101,017 | 0.13% | 825,051 |
| 2014-09-12 | 2014-09-10 | 1.722 | 580,006 | +232,339 | 0.16% | 999,051 |
| 2014-09-11 | 2014-09-08 | 1.770 | 347,667 | -434,373 | 0.09% | 615,371 |
| 2014-09-10 | 2014-09-05 | 1.663 | 782,040 | +447,842 | 0.21% | 1,300,601 |
| 2014-09-08 | 2014-09-04 | 1.568 | 334,198 | -16,836 | 0.09% | 524,040 |
| 2014-09-05 | 2014-09-03 | 1.544 | 351,034 | -13,469 | 0.09% | 542,100 |
| 2014-09-04 | 2014-09-02 | 1.414 | 364,503 | -380,497 | 0.10% | 515,270 |
| 2014-09-03 | 2014-09-01 | 1.568 | 745,000 | +356,927 | 0.20% | 1,168,200 |
| 2014-09-02 | 2014-08-29 | 1.639 | 388,073 | -319,887 | 0.10% | 636,179 |
| 2014-09-01 | 2014-08-28 | 1.663 | 707,960 | +63,977 | 0.19% | 1,177,399 |
| 2014-08-29 | 2014-08-27 | 1.616 | 643,983 | -30,305 | 0.17% | 1,040,400 |
| 2014-08-27 | 2014-08-25 | 1.627 | 674,288 | -121,220 | 0.18% | 1,097,370 |
| 2014-08-26 | 2014-08-22 | 1.734 | 795,508 | +235,706 | 0.21% | 1,379,699 |
| 2014-08-25 | 2014-08-21 | 1.746 | 559,802 | -84,181 | 0.15% | 977,550 |
| 2014-08-22 | 2014-08-20 | 1.663 | 643,983 | -16,836 | 0.17% | 1,071,000 |
| 2014-08-21 | 2014-08-19 | 1.675 | 660,819 | +50,508 | 0.18% | 1,106,850 |
| 2014-08-20 | 2014-08-18 | 1.699 | 610,311 | +16,836 | 0.16% | 1,036,750 |
| 2014-08-19 | 2014-08-15 | 1.604 | 593,475 | +50,509 | 0.16% | 951,751 |
| 2014-08-13 | 2014-08-11 | 1.509 | 542,966 | -84,181 | 0.15% | 819,150 |
| 2014-08-12 | 2014-08-08 | 1.497 | 627,147 | -457,943 | 0.17% | 938,700 |
| 2014-08-11 | 2014-08-07 | 1.497 | 1,085,090 | +218,870 | 0.29% | 1,624,139 |
| 2014-08-08 | 2014-08-06 | 1.521 | 866,220 | -16,836 | 0.23% | 1,317,119 |
| 2014-08-07 | 2014-08-05 | 1.521 | 883,056 | -67,345 | 0.24% | 1,342,719 |
| 2014-08-06 | 2014-08-04 | 1.485 | 950,401 | +63,977 | 0.26% | 1,411,250 |
| 2014-08-05 | 2014-08-01 | 1.402 | 886,424 | +87,548 | 0.24% | 1,242,540 |
| 2014-08-04 | 2014-07-31 | 1.402 | 798,876 | +70,712 | 0.21% | 1,119,820 |
| 2014-07-30 | 2014-07-28 | 1.378 | 728,164 | -53,876 | 0.20% | 1,003,400 |
| 2014-07-21 | 2014-07-17 | 1.402 | 782,040 | -77,446 | 0.21% | 1,096,221 |
| 2014-07-18 | 2014-07-16 | 1.390 | 859,486 | -63,977 | 0.23% | 1,194,570 |
| 2014-07-17 | 2014-07-15 | 1.402 | 923,463 | +232,339 | 0.25% | 1,294,460 |
| 2014-07-16 | 2014-07-14 | 1.342 | 691,124 | +77,446 | 0.19% | 927,730 |
| 2014-07-15 | 2014-07-11 | 1.283 | 613,678 | -4,041 | 0.17% | 787,320 |
| 2014-07-08 | 2014-07-04 | 1.235 | 617,719 | -5,050 | 0.17% | 763,152 |
| 2014-07-07 | 2014-07-03 | 1.224 | 622,769 | -33,673 | 0.17% | 761,993 |
| 2014-06-30 | 2014-06-26 | 1.200 | 656,442 | -158,260 | 0.18% | 787,598 |
| 2014-06-26 | 2014-06-24 | 1.259 | 814,702 | -13,469 | 0.22% | 1,025,868 |
| 2014-06-25 | 2014-06-23 | 1.283 | 828,171 | -90,915 | 0.22% | 1,062,504 |
| 2014-06-24 | 2014-06-20 | 1.140 | 919,086 | +107,752 | 0.25% | 1,048,128 |
| 2014-06-23 | 2014-06-19 | 1.093 | 811,334 | +178,463 | 0.22% | 886,695 |
| 2014-06-19 | 2014-06-17 | 1.033 | 632,871 | +80,813 | 0.17% | 654,066 |
| 2014-06-18 | 2014-06-16 | 1.057 | 552,058 | +336,724 | 0.15% | 583,662 |
| 2014-06-06 | 2014-06-04 | 1.010 | 215,334 | +47,141 | 0.06% | 217,430 |
| 2014-06-03 | 2014-05-29 | 1.140 | 168,193 | -43,774 | 0.05% | 191,808 |
| 2014-05-30 | 2014-05-28 | 1.045 | 211,967 | -67,345 | 0.06% | 221,584 |
| 2014-05-27 | 2014-05-23 | 0.962 | 279,312 | -16,836 | 0.08% | 268,758 |
| 2014-05-22 | 2014-05-20 | 1.093 | 296,148 | +84,181 | 0.08% | 323,656 |
| 2014-05-19 | 2014-05-15 | 1.045 | 211,967 | +40,407 | 0.06% | 221,584 |
| 2014-05-16 | 2014-05-14 | 0.986 | 171,560 | -67,345 | 0.05% | 169,154 |
| 2014-04-28 | 2014-04-24 | 0.927 | 238,905 | -117,853 | 0.06% | 221,364 |
| 2014-03-31 | 2014-03-27 | 0.737 | 356,758 | -84,181 | 0.10% | 262,756 |
| 2014-03-13 | 2014-03-11 | 0.737 | 440,939 | -84,181 | 0.12% | 324,756 |
| 2014-02-24 | 2014-02-20 | 0.760 | 525,120 | +205,401 | 0.14% | 399,232 |
| 2014-02-21 | 2014-02-19 | 0.784 | 319,719 | +148,159 | 0.09% | 250,668 |
| 2014-02-07 | 2014-02-05 | 0.808 | 171,560 | -84,181 | 0.05% | 138,584 |
| 2014-02-05 | 2014-01-30 | 0.855 | 255,741 | +84,181 | 0.07% | 218,736 |
| 2013-07-17 | 2013-07-15 | 0.903 | 171,560 | -10,102 | 0.06% | 154,888 |
| 2013-05-30 | 2013-05-28 | 0.832 | 181,662 | -4,160,383 | 0.06% | 151,060 |
| 2013-05-15 | 2013-05-13 | 0.665 | 4,342,045 | +3,907,840 | 1.40% | 2,887,583 |
| 2013-05-14 | 2013-05-10 | 0.673 | 434,205 | -178,524 | 0.14% | 292,414 |
| 2013-05-08 | 2013-05-06 | 0.707 | 612,729 | -356,376 | 0.14% | 433,272 |
| 2013-03-05 | 2013-03-01 | 0.741 | 969,105 | -19,006 | 0.27% | 717,904 |
| 2013-02-19 | 2013-02-15 | 0.758 | 988,111 | +14,255 | 0.28% | 748,620 |
| 2013-02-08 | 2013-02-06 | 0.783 | 973,856 | +19,006 | 0.27% | 762,414 |
| 2013-02-07 | 2013-02-05 | 0.825 | 954,850 | -11,879 | 0.27% | 787,724 |
| 2013-02-04 | 2013-01-31 | 0.884 | 966,729 | +304,108 | 0.27% | 854,490 |
| 2013-02-01 | 2013-01-30 | 0.867 | 662,621 | +4,751 | 0.28% | 574,534 |
| 2013-01-31 | 2013-01-29 | 0.884 | 657,870 | +7,128 | 0.28% | 581,490 |
| 2013-01-29 | 2013-01-25 | 1.019 | 650,742 | -23,759 | 0.27% | 662,838 |
| 2013-01-28 | 2013-01-24 | 1.061 | 674,501 | -30,886 | 0.28% | 715,428 |
| 2013-01-24 | 2013-01-22 | 1.179 | 705,387 | -59,396 | 0.30% | 831,320 |
| 2013-01-23 | 2013-01-21 | 1.212 | 764,783 | +78,403 | 0.32% | 927,073 |
| 2013-01-22 | 2013-01-18 | 0.993 | 686,380 | +23,759 | 0.29% | 681,804 |
| 2013-01-21 | 2013-01-17 | 0.960 | 662,621 | +35,637 | 0.28% | 635,892 |
| 2013-01-11 | 2013-01-09 | 0.960 | 626,984 | +11,879 | 0.26% | 601,692 |
| 2013-01-10 | 2013-01-08 | 0.960 | 615,105 | +1,426 | 0.26% | 590,292 |
| 2013-01-03 | 2012-12-31 | 0.960 | 613,679 | -241,647 | 0.26% | 589,333 |
| 2012-12-18 | 2012-12-14 | 0.797 | 855,326 | -33,114 | 0.26% | 681,912 |
| 2012-12-14 | 2012-12-12 | 0.634 | 888,440 | -49,670 | 0.27% | 563,430 |
| 2012-12-05 | 2012-12-03 | 0.562 | 938,110 | +49,670 | 0.32% | 526,938 |
| 2012-11-27 | 2012-11-23 | 0.592 | 888,440 | -49,670 | 0.31% | 525,868 |
| 2012-09-25 | 2012-09-21 | 0.447 | 938,110 | +46,359 | 0.33% | 419,284 |
| 2012-09-06 | 2012-09-04 | 0.574 | 891,751 | -39,737 | 0.31% | 511,670 |
| 2012-08-14 | 2012-08-10 | 0.592 | 931,488 | +33,114 | 0.33% | 551,348 |
| 2012-06-19 | 2012-06-15 | 0.664 | 898,374 | -9,934 | 0.31% | 596,860 |
| 2012-05-17 | 2012-05-15 | 0.713 | 908,308 | +23,179 | 0.40% | 647,348 |
| 2012-05-16 | 2012-05-14 | 0.713 | 885,129 | -1,490 | 0.39% | 630,828 |
| 2012-04-02 | 2012-03-29 | 0.713 | 886,619 | +3,312 | 0.39% | 631,890 |
| 2012-03-12 | 2012-03-08 | 0.731 | 883,307 | -36,425 | 0.39% | 645,535 |
| 2012-02-22 | 2012-02-20 | 0.670 | 919,732 | -13,246 | 0.40% | 616,605 |
| 2012-02-16 | 2012-02-14 | 0.682 | 932,978 | +33,114 | 0.41% | 636,755 |
| 2012-02-14 | 2012-02-10 | 0.670 | 899,864 | +3,311 | 0.39% | 603,285 |
| 2012-01-19 | 2012-01-17 | 0.622 | 896,553 | -9,934 | 0.39% | 557,745 |
| 2011-09-20 | 2011-09-16 | 0.761 | 906,487 | +427,167 | 0.44% | 689,850 |
| 2011-09-09 | 2011-09-07 | 0.622 | 479,320 | -49,671 | 0.46% | 298,185 |
| 2011-09-05 | 2011-09-01 | 0.562 | 528,991 | -83,115 | 0.51% | 297,135 |
| 2011-09-02 | 2011-08-31 | 0.580 | 612,106 | -221,034 | 0.59% | 354,912 |
| 2011-08-19 | 2011-08-17 | 0.713 | 833,140 | -6,623 | 0.80% | 593,776 |
| 2011-08-17 | 2011-08-15 | 0.705 | 839,763 | -476,229 | 0.81% | 592,289 |
| 2011-08-11 | 2011-08-09 | 0.578 | 1,315,992 | -10,378 | 0.81% | 760,800 |
| 2011-05-25 | 2011-05-23 | 0.879 | 1,326,370 | -38,920 | 0.81% | 1,165,536 |
| 2011-05-11 | 2011-05-06 | 0.964 | 1,365,290 | -46,703 | 0.84% | 1,315,500 |
| 2011-05-05 | 2011-05-03 | 0.964 | 1,411,993 | -15,568 | 0.87% | 1,360,500 |
| 2011-04-19 | 2011-04-15 | 0.964 | 1,427,561 | -6,486 | 0.88% | 1,375,500 |
| 2011-04-18 | 2011-04-14 | 0.983 | 1,434,047 | +38,919 | 0.88% | 1,409,385 |
| 2011-04-11 | 2011-04-07 | 0.983 | 1,395,128 | -51,892 | 0.86% | 1,371,135 |
| 2011-04-04 | 2011-03-31 | 1.021 | 1,447,020 | +1,297 | 0.89% | 1,477,905 |
| 2011-03-21 | 2011-03-17 | 1.195 | 1,445,723 | +46,703 | 0.89% | 1,727,320 |
| 2011-02-25 | 2011-02-23 | 1.542 | 1,399,020 | -5,189 | 0.86% | 2,156,800 |
| 2011-02-22 | 2011-02-18 | 1.542 | 1,404,209 | -15,568 | 0.86% | 2,164,800 |
| 2011-02-21 | 2011-02-17 | 1.580 | 1,419,777 | -1,297 | 0.87% | 2,243,520 |
| 2011-02-17 | 2011-02-15 | 1.811 | 1,421,074 | -5,747,865 | 1.02% | 2,574,190 |
| 2011-02-01 | 2011-01-28 | 2.235 | 7,168,939 | +5,735,151 | 5.14% | 16,025,401 |
| 2011-01-27 | 2011-01-25 | 2.216 | 1,433,788 | -5,189 | 1.03% | 3,177,451 |
| 2011-01-26 | 2011-01-24 | 2.255 | 1,438,977 | +8,822 | 1.03% | 3,244,410 |
| 2011-01-24 | 2011-01-20 | 2.332 | 1,430,155 | -15,568 | 1.03% | 3,334,759 |
| 2011-01-21 | 2011-01-19 | 2.370 | 1,445,723 | -19,200 | 1.04% | 3,426,780 |
| 2011-01-19 | 2011-01-17 | 1.889 | 1,464,923 | -48,260 | 1.05% | 2,766,540 |
| 2011-01-18 | 2011-01-14 | 1.754 | 1,513,183 | +53,968 | 1.09% | 2,653,560 |
| 2011-01-12 | 2011-01-10 | 1.387 | 1,459,215 | +15,568 | 1.05% | 2,024,640 |
| 2011-01-04 | 2010-12-31 | 1.407 | 1,443,647 | +61,492 | 1.04% | 2,030,860 |
| 2010-12-30 | 2010-12-28 | 1.291 | 1,382,155 | -159,569 | 0.99% | 1,784,545 |
| 2010-12-29 | 2010-12-24 | 1.522 | 1,541,724 | -250,121 | 1.11% | 2,347,090 |
| 2010-12-28 | 2010-12-22 | 1.831 | 1,791,845 | -241,300 | 1.29% | 3,280,349 |
| 2010-12-21 | 2010-12-17 | 2.178 | 2,033,145 | +51,892 | 1.46% | 4,427,339 |
| 2010-12-16 | 2010-12-14 | 2.216 | 1,981,253 | -10,378 | 1.42% | 4,390,700 |
| 2010-12-13 | 2010-12-09 | 2.216 | 1,991,631 | -5,190 | 1.43% | 4,413,699 |
| 2010-12-09 | 2010-12-07 | 2.255 | 1,996,821 | +5,190 | 1.43% | 4,502,161 |
| 2010-12-08 | 2010-12-06 | 2.255 | 1,991,631 | +1,556 | 1.43% | 4,490,459 |
| 2010-12-07 | 2010-12-03 | 2.312 | 1,990,075 | +10,379 | 1.43% | 4,602,001 |
| 2010-12-06 | 2010-12-02 | 2.293 | 1,979,696 | +5,189 | 1.42% | 4,539,850 |
| 2010-12-02 | 2010-11-30 | 2.274 | 1,974,507 | +20,757 | 1.42% | 4,489,900 |
| 2010-11-29 | 2010-11-25 | 2.351 | 1,953,750 | -5,967 | 1.40% | 4,593,300 |
| 2010-11-26 | 2010-11-24 | 2.370 | 1,959,717 | +5,967 | 1.41% | 4,645,094 |
| 2010-11-23 | 2010-11-19 | 2.467 | 1,953,750 | -15,568 | 1.40% | 4,819,200 |
| 2010-11-19 | 2010-11-17 | 2.332 | 1,969,318 | +190,965 | 1.41% | 4,591,951 |
| 2010-11-17 | 2010-11-15 | 2.582 | 1,778,353 | +283,592 | 1.28% | 4,592,179 |
| 2010-11-16 | 2010-11-12 | 2.621 | 1,494,761 | +78,617 | 1.07% | 3,917,479 |
| 2010-11-15 | 2010-11-11 | 2.756 | 1,416,144 | +42,292 | 1.02% | 3,902,469 |
| 2010-11-12 | 2010-11-10 | 2.775 | 1,373,852 | +104,823 | 0.99% | 3,812,400 |
| 2010-11-11 | 2010-11-09 | 2.659 | 1,269,029 | +21,535 | 0.91% | 3,374,789 |
| 2010-11-10 | 2010-11-08 | 2.582 | 1,247,494 | -15,568 | 0.89% | 3,221,360 |
| 2010-11-09 | 2010-11-05 | 2.582 | 1,263,062 | +10,379 | 0.91% | 3,261,561 |
| 2010-11-08 | 2010-11-04 | 2.563 | 1,252,683 | -26,984 | 0.90% | 3,210,620 |
| 2010-11-05 | 2010-11-03 | 2.602 | 1,279,667 | +5,189 | 0.92% | 3,329,099 |
| 2010-11-04 | 2010-11-02 | 2.563 | 1,274,478 | +10,378 | 0.91% | 3,266,480 |
| 2010-11-03 | 2010-11-01 | 2.602 | 1,264,100 | +17,903 | 0.91% | 3,288,601 |
| 2010-10-28 | 2010-10-26 | 2.736 | 1,246,197 | +46,704 | 0.89% | 3,410,131 |
| 2010-10-26 | 2010-10-22 | 2.679 | 1,199,493 | +5,189 | 0.86% | 3,212,984 |
| 2010-10-25 | 2010-10-21 | 2.717 | 1,194,304 | +20,757 | 0.86% | 3,245,114 |
| 2010-10-22 | 2010-10-20 | 2.756 | 1,173,547 | +41,514 | 0.84% | 3,233,944 |
| 2010-10-21 | 2010-10-19 | 2.775 | 1,132,033 | +15,567 | 0.81% | 3,141,359 |
| 2010-10-20 | 2010-10-18 | 2.698 | 1,116,466 | +51,893 | 0.80% | 3,012,101 |
| 2010-10-19 | 2010-10-15 | 2.698 | 1,064,573 | +10,378 | 0.76% | 2,872,100 |
| 2010-10-18 | 2010-10-14 | 2.717 | 1,054,195 | +4,411 | 0.76% | 2,864,416 |
| 2010-10-15 | 2010-10-13 | 2.736 | 1,049,784 | +5,189 | 0.75% | 2,872,661 |
| 2010-10-13 | 2010-10-11 | 2.756 | 1,044,595 | +10,379 | 0.75% | 2,878,591 |
| 2010-10-12 | 2010-10-08 | 2.852 | 1,034,216 | -16,865 | 0.74% | 2,949,640 |
| 2010-10-11 | 2010-10-07 | 2.871 | 1,051,081 | +16,605 | 0.75% | 3,017,995 |
| 2010-10-08 | 2010-10-06 | 2.814 | 1,034,476 | -10,378 | 0.74% | 2,910,511 |
| 2010-10-07 | 2010-10-05 | 2.775 | 1,044,854 | +10,378 | 0.75% | 2,899,440 |
| 2010-10-05 | 2010-09-30 | 2.871 | 1,034,476 | -23,351 | 0.74% | 2,970,316 |
| 2010-10-04 | 2010-09-29 | 2.852 | 1,057,827 | +49,557 | 0.76% | 3,016,980 |
| 2010-09-30 | 2010-09-28 | 2.679 | 1,008,270 | +10,379 | 0.72% | 2,700,770 |
| 2010-09-29 | 2010-09-27 | 2.717 | 997,891 | +10,378 | 0.72% | 2,711,429 |
| 2010-09-28 | 2010-09-24 | 2.756 | 987,513 | -14,530 | 0.71% | 2,721,290 |
| 2010-09-24 | 2010-09-21 | 2.814 | 1,002,043 | +10,379 | 0.72% | 2,819,261 |
| 2010-09-22 | 2010-09-20 | 2.833 | 991,664 | +10,378 | 0.71% | 2,809,169 |
| 2010-09-21 | 2010-09-17 | 2.968 | 981,286 | +81,990 | 0.70% | 2,912,141 |
| 2010-09-16 | 2010-09-14 | 2.891 | 899,296 | -93,406 | 0.65% | 2,599,501 |
| 2010-09-14 | 2010-09-10 | 2.929 | 992,702 | +103,785 | 0.71% | 2,907,760 |
| 2010-09-13 | 2010-09-09 | 2.852 | 888,917 | +20,757 | 0.64% | 2,535,239 |
| 2010-09-09 | 2010-09-07 | 3.083 | 868,160 | -5,449 | 0.62% | 2,676,799 |
| 2010-09-08 | 2010-09-06 | 3.160 | 873,609 | +103,785 | 0.63% | 2,760,940 |
| 2010-09-07 | 2010-09-03 | 3.006 | 769,824 | +5,189 | 0.55% | 2,314,260 |
| 2010-09-03 | 2010-09-01 | 2.852 | 764,635 | +46,703 | 0.55% | 2,180,780 |
| 2010-08-31 | 2010-08-27 | 2.794 | 717,932 | +8,303 | 0.52% | 2,006,076 |
| 2010-08-30 | 2010-08-26 | 2.852 | 709,629 | +10,379 | 0.51% | 2,023,900 |
| 2010-08-27 | 2010-08-25 | 2.968 | 699,250 | +10,378 | 0.50% | 2,075,149 |
| 2010-08-26 | 2010-08-24 | 3.045 | 688,872 | +5,189 | 0.49% | 2,097,450 |
| 2010-08-25 | 2010-08-23 | 3.180 | 683,683 | -4,411 | 0.49% | 2,173,876 |
| 2010-08-24 | 2010-08-20 | 3.218 | 688,094 | +3,373 | 0.49% | 2,214,421 |
| 2010-08-23 | 2010-08-19 | 3.276 | 684,721 | +9,601 | 0.49% | 2,243,151 |
| 2010-08-20 | 2010-08-18 | 3.411 | 675,120 | +1,816 | 0.48% | 2,302,768 |
| 2010-08-19 | 2010-08-17 | 3.430 | 673,304 | -519 | 0.48% | 2,309,549 |
| 2010-08-13 | 2010-08-11 | 3.642 | 673,823 | +7,265 | 0.48% | 2,454,164 |
| 2010-08-12 | 2010-08-10 | 3.661 | 666,558 | +103,785 | 0.48% | 2,440,549 |
| 2010-08-10 | 2010-08-06 | 3.507 | 562,773 | +103,784 | 0.40% | 1,973,789 |
| 2010-08-06 | 2010-08-04 | 3.565 | 458,989 | -107,417 | 0.33% | 1,636,327 |
| 2010-08-05 | 2010-08-03 | 3.604 | 566,406 | +175,656 | 0.41% | 2,041,106 |
| 2010-08-04 | 2010-08-02 | 3.411 | 390,750 | -5,189 | 0.28% | 1,332,810 |
| 2010-08-02 | 2010-07-29 | 3.449 | 395,939 | +67,460 | 0.28% | 1,365,769 |
| 2010-07-30 | 2010-07-28 | 3.334 | 328,479 | -18,162 | 0.24% | 1,095,090 |
| 2010-07-29 | 2010-07-27 | 3.411 | 346,641 | -12,974 | 0.25% | 1,182,359 |
| 2010-07-28 | 2010-07-26 | 3.469 | 359,615 | -3,632 | 0.26% | 1,247,402 |
| 2010-07-27 | 2010-07-23 | 3.565 | 363,247 | -11,676 | 0.26% | 1,295,000 |
| 2010-07-26 | 2010-07-22 | 3.642 | 374,923 | +1,298 | 0.27% | 1,365,526 |
| 2010-07-22 | 2010-07-20 | 3.103 | 373,625 | -15,568 | 0.27% | 1,159,199 |
| 2010-07-21 | 2010-07-19 | 3.160 | 389,193 | -2,595 | 0.28% | 1,229,999 |
| 2010-07-19 | 2010-07-15 | 3.045 | 391,788 | -7,784 | 0.28% | 1,192,901 |
| 2010-07-15 | 2010-07-13 | 3.449 | 399,572 | +7,784 | 0.29% | 1,378,301 |
| 2010-07-12 | 2010-07-08 | 3.353 | 391,788 | +10,379 | 0.28% | 1,313,701 |
| 2010-07-08 | 2010-07-06 | 3.623 | 381,409 | +12,454 | 0.27% | 1,381,799 |
| 2010-07-07 | 2010-07-05 | 3.623 | 368,955 | -1,297 | 0.26% | 1,336,679 |
| 2010-07-06 | 2010-07-02 | 3.430 | 370,252 | +2,594 | 0.27% | 1,270,028 |
| 2010-07-05 | 2010-06-30 | 3.700 | 367,658 | -2,594 | 0.26% | 1,360,321 |
| 2010-07-02 | 2010-06-29 | 3.816 | 370,252 | -3,373 | 0.27% | 1,412,728 |
| 2010-06-30 | 2010-06-28 | 4.394 | 373,625 | -70,574 | 0.27% | 1,641,598 |
| 2010-06-29 | 2010-06-25 | 4.432 | 444,199 | -84,325 | 0.32% | 1,968,799 |
| 2010-06-28 | 2010-06-24 | 4.567 | 528,524 | -5,190 | 0.38% | 2,413,843 |
| 2010-06-25 | 2010-06-23 | 4.432 | 533,714 | +11,417 | 0.38% | 2,365,552 |
| 2010-06-24 | 2010-06-22 | 4.586 | 522,297 | +15,567 | 0.37% | 2,395,469 |
| 2010-06-23 | 2010-06-21 | 4.779 | 506,730 | -15,567 | 0.36% | 2,421,722 |
| 2010-06-22 | 2010-06-18 | 4.721 | 522,297 | -2,076 | 0.37% | 2,465,924 |
| 2010-06-21 | 2010-06-17 | 4.914 | 524,373 | -28,541 | 0.38% | 2,576,775 |
| 2010-06-18 | 2010-06-15 | 5.010 | 552,914 | +2,595 | 0.40% | 2,770,301 |
| 2010-06-17 | 2010-06-14 | 5.203 | 550,319 | -17,125 | 0.39% | 2,863,349 |
| 2010-06-15 | 2010-06-11 | 4.914 | 567,444 | +22,833 | 0.41% | 2,788,427 |
| 2010-06-11 | 2010-06-09 | 4.914 | 544,611 | -10,379 | 0.39% | 2,676,225 |
| 2010-06-10 | 2010-06-08 | 5.010 | 554,990 | -43,589 | 0.40% | 2,780,702 |
| 2010-06-09 | 2010-06-07 | 4.818 | 598,579 | -30,617 | 0.43% | 2,883,749 |
| 2010-06-08 | 2010-06-04 | 4.914 | 629,196 | +11,936 | 0.45% | 3,091,877 |
| 2010-06-07 | 2010-06-03 | 5.203 | 617,260 | +56,562 | 0.44% | 3,211,648 |
| 2010-06-04 | 2010-06-02 | 5.203 | 560,698 | +54,487 | 0.40% | 2,917,352 |
| 2010-06-03 | 2010-06-01 | 4.644 | 506,211 | +1,557 | 0.36% | 2,350,957 |
| 2010-06-02 | 2010-05-31 | 4.452 | 504,654 | +5,189 | 0.36% | 2,246,476 |
| 2010-06-01 | 2010-05-28 | 4.644 | 499,465 | -10,638 | 0.36% | 2,319,627 |
| 2010-05-31 | 2010-05-27 | 4.432 | 510,103 | -19,719 | 0.37% | 2,260,902 |
| 2010-05-28 | 2010-05-26 | 4.085 | 529,822 | -5,967 | 0.39% | 2,164,521 |
| 2010-05-27 | 2010-05-25 | 4.182 | 535,789 | +25,946 | 0.39% | 2,240,524 |
| 2010-05-26 | 2010-05-24 | 4.644 | 509,843 | -31,136 | 0.37% | 2,367,825 |
| 2010-05-25 | 2010-05-20 | 4.452 | 540,979 | +43,071 | 0.39% | 2,408,177 |
| 2010-05-24 | 2010-05-19 | 4.683 | 497,908 | -27,762 | 0.36% | 2,331,586 |
| 2010-05-20 | 2010-05-18 | 5.107 | 525,670 | +12,194 | 0.38% | 2,684,449 |
| 2010-05-19 | 2010-05-17 | 4.452 | 513,476 | -5,448 | 0.37% | 2,285,747 |
| 2010-05-18 | 2010-05-14 | 4.741 | 518,924 | -12,714 | 0.38% | 2,459,999 |
| 2010-05-17 | 2010-05-13 | 4.914 | 531,638 | +9,860 | 0.39% | 2,612,475 |
| 2010-05-14 | 2010-05-12 | 4.297 | 521,778 | +10,378 | 0.38% | 2,242,263 |
| 2010-05-12 | 2010-05-10 | 4.606 | 511,400 | -7,265 | 0.37% | 2,355,346 |
| 2010-05-11 | 2010-05-07 | 4.317 | 518,665 | -76,801 | 0.38% | 2,238,881 |
| 2010-05-10 | 2010-05-06 | 4.509 | 595,466 | -21,275 | 0.43% | 2,685,152 |
| 2010-05-07 | 2010-05-05 | 5.010 | 616,741 | -5,190 | 0.45% | 3,090,098 |
| 2010-05-06 | 2010-05-04 | 5.010 | 621,931 | -38,400 | 0.45% | 3,116,101 |
| 2010-05-05 | 2010-05-03 | 4.914 | 660,331 | -51,374 | 0.48% | 3,244,874 |
| 2010-05-04 | 2010-04-30 | 4.779 | 711,705 | -38,659 | 0.52% | 3,401,322 |
| 2010-05-03 | 2010-04-29 | 4.798 | 750,364 | +56,822 | 0.55% | 3,600,538 |
| 2010-04-30 | 2010-04-28 | 5.396 | 693,542 | -32,952 | 0.51% | 3,742,198 |
| 2010-04-29 | 2010-04-27 | 6.167 | 726,494 | -5,189 | 0.55% | 4,480,000 |
| 2010-04-28 | 2010-04-26 | 6.456 | 731,683 | +7,784 | 0.55% | 4,723,499 |
| 2010-04-27 | 2010-04-23 | 6.648 | 723,899 | -39,698 | 0.55% | 4,812,748 |
| 2010-04-26 | 2010-04-22 | 6.841 | 763,597 | +28,800 | 0.57% | 5,223,825 |
| 2010-04-23 | 2010-04-21 | 7.130 | 734,797 | +6,487 | 0.55% | 5,239,202 |
| 2010-04-22 | 2010-04-20 | 6.359 | 728,310 | +42,292 | 0.55% | 4,631,549 |
| 2010-04-21 | 2010-04-19 | 6.359 | 686,018 | -32,692 | 0.52% | 4,362,601 |
| 2010-04-20 | 2010-04-16 | 6.359 | 718,710 | +52,411 | 0.54% | 4,570,499 |
| 2010-04-19 | 2010-04-15 | 6.552 | 666,299 | +1,298 | 0.50% | 4,365,602 |
| 2010-04-16 | 2010-04-14 | 6.745 | 665,001 | -37,363 | 0.50% | 4,485,247 |
| 2010-04-15 | 2010-04-13 | 6.552 | 702,364 | +83,547 | 0.53% | 4,601,900 |
| 2010-04-14 | 2010-04-12 | 7.612 | 618,817 | +30,097 | 0.47% | 4,710,374 |
| 2010-04-13 | 2010-04-09 | 7.612 | 588,720 | -30,357 | 0.44% | 4,481,278 |
| 2010-04-12 | 2010-04-08 | 7.516 | 619,077 | -38,660 | 0.47% | 4,652,703 |
| 2010-04-09 | 2010-04-07 | 7.034 | 657,737 | +61,752 | 0.56% | 4,626,378 |
| 2010-04-08 | 2010-04-01 | 6.359 | 595,985 | +7,784 | 0.51% | 3,790,053 |
| 2010-04-07 | 2010-03-31 | 6.359 | 588,201 | -9,340 | 0.50% | 3,740,552 |
| 2010-04-01 | 2010-03-30 | 6.359 | 597,541 | -25,168 | 0.51% | 3,799,948 |
| 2010-03-31 | 2010-03-29 | 6.552 | 622,709 | -11,935 | 0.53% | 4,079,999 |
| 2010-03-30 | 2010-03-26 | 6.070 | 634,644 | +27,762 | 0.54% | 3,852,448 |
| 2010-03-29 | 2010-03-25 | 4.914 | 606,882 | +10,638 | 0.52% | 2,982,225 |
| 2010-03-26 | 2010-03-24 | 4.413 | 596,244 | -25,427 | 0.51% | 2,631,210 |
| 2010-03-25 | 2010-03-23 | 4.432 | 621,671 | +145,299 | 0.53% | 2,755,399 |
| 2010-03-24 | 2010-03-22 | 4.914 | 476,372 | -15,568 | 0.41% | 2,340,898 |
| 2010-03-23 | 2010-03-19 | 4.818 | 491,940 | -8,562 | 0.42% | 2,369,999 |
| 2010-03-22 | 2010-03-18 | 4.471 | 500,502 | +32,432 | 0.43% | 2,237,638 |
| 2010-03-19 | 2010-03-17 | 4.586 | 468,070 | -22,313 | 0.40% | 2,146,761 |
| 2010-03-18 | 2010-03-16 | 3.372 | 490,383 | +52,411 | 0.42% | 1,653,749 |
| 2010-03-17 | 2010-03-15 | 3.276 | 437,972 | +140,109 | 0.37% | 1,434,800 |
| 2010-03-16 | 2010-03-12 | 3.469 | 297,863 | +28,541 | 0.25% | 1,033,202 |
| 2010-03-15 | 2010-03-11 | 3.681 | 269,322 | +18,422 | 0.23% | 991,291 |
| 2010-03-12 | 2010-03-10 | 3.835 | 250,900 | +25,946 | 0.22% | 962,165 |
| 2010-03-11 | 2010-03-09 | 3.835 | 224,954 | +31,914 | 0.20% | 862,666 |
| 2010-03-10 | 2010-03-08 | 3.700 | 193,040 | +25,946 | 0.17% | 714,241 |
| 2010-03-09 | 2010-03-05 | 3.430 | 167,094 | +53,709 | 0.15% | 573,161 |
| 2010-03-08 | 2010-03-04 | 3.257 | 113,385 | +71,352 | 0.10% | 369,265 |
| 2010-03-05 | 2010-03-03 | 3.315 | 42,033 | -21,795 | 0.04% | 139,320 |
| 2010-03-03 | 2010-03-01 | 2.987 | 63,828 | +15,568 | 0.06% | 190,651 |
| 2010-01-13 | 2010-01-11 | 3.103 | 48,260 | -5,189 | 0.04% | 149,730 |
| 2009-12-02 | 2009-11-30 | 3.103 | 53,449 | -36,117 | 0.05% | 165,829 |
| 2009-11-04 | 2009-11-02 | 3.276 | 89,566 | +7,784 | 0.08% | 293,419 |
| 2009-10-28 | 2009-10-23 | 3.315 | 81,782 | +2,075 | 0.08% | 271,070 |
| 2009-10-12 | 2009-10-08 | 2.640 | 79,707 | +5,189 | 0.07% | 210,433 |
| 2009-09-28 | 2009-09-24 | 2.698 | 74,518 | +10,379 | 0.07% | 201,041 |
| 2009-09-22 | 2009-09-18 | 2.794 | 64,139 | +1,038 | 0.06% | 179,220 |
| 2009-09-04 | 2009-09-02 | 2.929 | 63,101 | +20,757 | 0.06% | 184,831 |
| 2009-08-10 | 2009-08-06 | 2.910 | 42,344 | -25,946 | 0.04% | 123,215 |
| 2009-08-06 | 2009-08-04 | 3.083 | 68,290 | +25,946 | 0.06% | 210,559 |
| 2009-06-17 | 2009-06-15 | 3.835 | 42,344 | -7,784 | 0.05% | 162,383 |
| 2009-06-10 | 2009-06-08 | 3.372 | 50,128 | +7,784 | 0.06% | 169,050 |
| 2009-04-21 | 2009-04-17 | 4.008 | 42,344 | -29,319 | 0.05% | 169,727 |
| 2009-04-20 | 2009-04-16 | 4.047 | 71,663 | -2,595 | 0.09% | 290,008 |
| 2009-04-15 | 2009-04-09 | 4.047 | 74,258 | -2,595 | 0.09% | 300,510 |
| 2009-04-03 | 2009-04-01 | 3.854 | 76,853 | +4,411 | 0.09% | 296,201 |
| 2008-08-29 | 2008-08-27 | 5.781 | 72,442 | +2,076 | 0.09% | 418,801 |
| 2008-08-28 | 2008-08-26 | 5.588 | 70,366 | -623 | 0.09% | 393,239 |
| 2008-08-12 | 2008-08-08 | 6.937 | 70,989 | +11,832 | 0.09% | 492,481 |
| 2008-07-24 | 2008-07-22 | 6.424 | 59,157 | -11,832 | 0.09% | 379,998 |
| 2008-07-10 | 2008-07-08 | 6.424 | 70,989 | +3,114 | 0.09% | 456,001 |
| 2008-05-15 | 2008-05-13 | 6.905 | 67,875 | -17,436 | 0.09% | 468,698 |
| 2008-05-05 | 2008-04-30 | 7.066 | 85,311 | +8,095 | 0.11% | 602,799 |
| 2008-05-02 | 2008-04-29 | 7.066 | 77,216 | +9,341 | 0.10% | 545,600 |
| 2008-04-23 | 2008-04-21 | 7.226 | 67,875 | -6,539 | 0.09% | 490,498 |
| 2008-04-22 | 2008-04-18 | 6.986 | 74,414 | +6,539 | 0.09% | 519,827 |
| 2008-04-01 | 2008-03-28 | 7.387 | 67,875 | -1,868 | 0.09% | 501,398 |
| 2008-01-29 | 2008-01-25 | 7.146 | 69,743 | -1,869 | 0.09% | 498,397 |
| 2008-01-15 | 2008-01-11 | 7.548 | 71,612 | -15,567 | 0.09% | 540,503 |
| 2007-12-20 | 2007-12-18 | 7.708 | 87,179 | -6,227 | 0.13% | 671,998 |
| 2007-12-19 | 2007-12-17 | 7.066 | 93,406 | -6,227 | 0.13% | 659,997 |
| 2007-12-17 | 2007-12-13 | 7.146 | 99,633 | +6,227 | 0.14% | 711,997 |
| 2007-12-13 | 2007-12-11 | 7.387 | 93,406 | -6,227 | 0.13% | 689,997 |
| 2007-11-30 | 2007-11-28 | 7.387 | 99,633 | -6,228 | 0.14% | 735,997 |
| 2007-11-28 | 2007-11-26 | 7.307 | 105,861 | -3,113 | 0.15% | 773,503 |
| 2007-11-26 | 2007-11-22 | 7.387 | 108,974 | +6,227 | 0.16% | 804,999 |
| 2007-11-21 | 2007-11-19 | 8.029 | 102,747 | -9,341 | 0.15% | 825,000 |
| 2007-11-20 | 2007-11-16 | 8.511 | 112,088 | +9,341 | 0.16% | 954,003 |
| 2007-11-19 | 2007-11-15 | 8.351 | 102,747 | -9,652 | 0.15% | 858,000 |
| 2007-11-01 | 2007-10-30 | 7.066 | 112,399 | +6,227 | 0.16% | 794,200 |
| 2007-10-31 | 2007-10-29 | 7.066 | 106,172 | -9,341 | 0.15% | 750,201 |
| 2007-10-23 | 2007-10-18 | 7.226 | 115,513 | -6,227 | 0.17% | 834,753 |
| 2007-10-17 | 2007-10-15 | 7.146 | 121,740 | -8,718 | 0.17% | 869,978 |
| 2007-10-11 | 2007-10-09 | 7.628 | 130,458 | +14,945 | 0.19% | 995,128 |
| 2007-10-05 | 2007-10-03 | 7.387 | 115,513 | -1,868 | 0.17% | 853,303 |
| 2007-09-20 | 2007-09-18 | 8.029 | 117,381 | -6,849 | 0.17% | 942,503 |
| 2007-09-19 | 2007-09-17 | 8.029 | 124,230 | -623 | 0.18% | 997,496 |
| 2007-09-12 | 2007-09-10 | 7.708 | 124,853 | -623 | 0.18% | 962,399 |
| 2007-09-10 | 2007-09-06 | 7.467 | 125,476 | -8,095 | 0.18% | 936,976 |
| 2007-09-06 | 2007-09-04 | 7.869 | 133,571 | -1,557 | 0.19% | 1,051,049 |
| 2007-09-05 | 2007-09-03 | 7.789 | 135,128 | -623 | 0.19% | 1,052,451 |
| 2007-08-30 | 2007-08-28 | 8.351 | 135,751 | -13,699 | 0.19% | 1,133,603 |
| 2007-08-24 | 2007-08-22 | 7.789 | 149,450 | -6,227 | 0.21% | 1,163,999 |
| 2007-08-22 | 2007-08-20 | 7.869 | 155,677 | +6,227 | 0.22% | 1,224,998 |
| 2007-08-20 | 2007-08-16 | 7.628 | 149,450 | -4,982 | 0.21% | 1,139,999 |
| 2007-08-17 | 2007-08-15 | 8.190 | 154,432 | -6,227 | 0.22% | 1,264,801 |
| 2007-08-16 | 2007-08-14 | 8.351 | 160,659 | -10,586 | 0.23% | 1,341,600 |
| 2007-08-15 | 2007-08-13 | 8.672 | 171,245 | +13,388 | 0.25% | 1,485,000 |
| 2007-08-14 | 2007-08-10 | 8.351 | 157,857 | +1,868 | 0.23% | 1,318,202 |
| 2007-08-13 | 2007-08-09 | 8.832 | 155,989 | +70,055 | 0.22% | 1,377,753 |
| 2007-08-10 | 2007-08-08 | 8.190 | 85,934 | -40,476 | 0.12% | 703,801 |
| 2007-08-09 | 2007-08-07 | 7.628 | 126,410 | -33,626 | 0.18% | 964,250 |
| 2007-08-08 | 2007-08-06 | 8.672 | 160,036 | -28,956 | 0.23% | 1,387,798 |
| 2007-08-07 | 2007-08-03 | 9.635 | 188,992 | -6,227 | 0.27% | 1,820,998 |
| 2007-08-06 | 2007-08-02 | 9.956 | 195,219 | -15,568 | 0.28% | 1,943,697 |
| 2007-08-02 | 2007-07-31 | 9.635 | 210,787 | -7,473 | 0.30% | 2,031,000 |
| 2007-07-31 | 2007-07-27 | 8.672 | 218,260 | +623 | 0.31% | 1,892,704 |
| 2007-07-30 | 2007-07-26 | 8.832 | 217,637 | -3,113 | 0.32% | 1,922,251 |
| 2007-07-27 | 2007-07-25 | 8.832 | 220,750 | +5,604 | 0.33% | 1,949,747 |
| 2007-07-24 | 2007-07-20 | 8.672 | 215,146 | -14,945 | 0.32% | 1,865,700 |
| 2007-07-23 | 2007-07-19 | 8.672 | 230,091 | +6,227 | 0.34% | 1,995,300 |
| 2007-07-20 | 2007-07-18 | 8.832 | 223,864 | -18,681 | 0.33% | 1,977,251 |
| 2007-07-19 | 2007-07-17 | 8.993 | 242,545 | -12,454 | 0.36% | 2,181,198 |
| 2007-07-18 | 2007-07-16 | 8.993 | 254,999 | -14,945 | 0.38% | 2,293,197 |
| 2007-07-16 | 2007-07-12 | 8.832 | 269,944 | -17,436 | 0.40% | 2,384,246 |
| 2007-07-13 | 2007-07-11 | 9.475 | 287,380 | -3,114 | 0.43% | 2,722,848 |
| 2007-07-12 | 2007-07-10 | 8.832 | 290,494 | +39,231 | 0.43% | 2,565,752 |
| 2007-07-11 | 2007-07-09 | 9.475 | 251,263 | +101,501 | 0.37% | 2,380,649 |
| 2007-07-10 | 2007-07-06 | 8.511 | 149,762 | +35,495 | 0.22% | 1,274,654 |
| 2007-07-09 | 2007-07-05 | 7.628 | 114,267 | +623 | 0.17% | 871,624 |
| 2007-07-06 | 2007-07-04 | 7.467 | 113,644 | +4,359 | 0.17% | 848,622 |
| 2007-07-05 | 2007-07-03 | 7.789 | 109,285 | -1,275 | 0.16% | 851,171 |
| 2007-06-28 | 2007-06-26 | 7.146 | 110,560 | -12,454 | 0.16% | 790,083 |
| 2007-06-27 | 2007-06-25 | 7.226 | 123,014 | -6,227 | 0.18% | 888,959 |
| 2007-06-26 | 2007-06-22 | 7.548 | 129,241 | 0.19% | 975,468 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy