History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-13 | 2025-10-09 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-10 | 2025-10-08 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-09 | 2025-10-06 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-08 | 2025-10-03 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-06 | 2025-10-02 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-03 | 2025-09-30 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-10-02 | 2025-09-29 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-30 | 2025-09-26 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-29 | 2025-09-25 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-26 | 2025-09-24 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-25 | 2025-09-23 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-24 | 2025-09-22 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-23 | 2025-09-19 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-22 | 2025-09-18 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-19 | 2025-09-17 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-18 | 2025-09-16 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-17 | 2025-09-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-16 | 2025-09-12 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-15 | 2025-09-11 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-12 | 2025-09-10 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-11 | 2025-09-09 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-10 | 2025-09-08 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-09 | 2025-09-05 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-08 | 2025-09-04 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-05 | 2025-09-03 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-04 | 2025-09-02 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-03 | 2025-09-01 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-02 | 2025-08-29 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-09-01 | 2025-08-28 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-29 | 2025-08-27 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-28 | 2025-08-26 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-27 | 2025-08-25 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-26 | 2025-08-22 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-25 | 2025-08-21 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-22 | 2025-08-20 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-21 | 2025-08-19 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-20 | 2025-08-18 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-19 | 2025-08-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-18 | 2025-08-14 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-15 | 2025-08-13 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-14 | 2025-08-12 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-13 | 2025-08-11 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-12 | 2025-08-08 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-11 | 2025-08-07 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-08 | 2025-08-06 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-07 | 2025-08-05 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-06 | 2025-08-04 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-05 | 2025-08-01 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-04 | 2025-07-31 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-08-01 | 2025-07-30 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-31 | 2025-07-29 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-30 | 2025-07-28 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-29 | 2025-07-25 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-28 | 2025-07-24 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-25 | 2025-07-23 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-23 | 2025-07-21 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-22 | 2025-07-18 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-21 | 2025-07-17 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-18 | 2025-07-16 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-17 | 2025-07-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-16 | 2025-07-14 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-15 | 2025-07-11 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-14 | 2025-07-10 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-11 | 2025-07-09 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-10 | 2025-07-08 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-09 | 2025-07-07 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-08 | 2025-07-04 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-07 | 2025-07-03 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-04 | 2025-07-02 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-03 | 2025-06-30 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-07-02 | 2025-06-27 | 0.019 | 213,000 | +0 | 0.00% | 4,047 |
| 2025-06-30 | 2025-06-26 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-06-27 | 2025-06-25 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-06-26 | 2025-06-24 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-06-25 | 2025-06-23 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-06-24 | 2025-06-20 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-23 | 2025-06-19 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-20 | 2025-06-18 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-19 | 2025-06-17 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-18 | 2025-06-16 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-17 | 2025-06-13 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2025-06-16 | 2025-06-12 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-13 | 2025-06-11 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-12 | 2025-06-10 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-11 | 2025-06-09 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-10 | 2025-06-06 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-06-09 | 2025-06-05 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-06-06 | 2025-06-04 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-06-05 | 2025-06-03 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-06-04 | 2025-06-02 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-03 | 2025-05-30 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-06-02 | 2025-05-29 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-05-30 | 2025-05-28 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-05-29 | 2025-05-27 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-05-28 | 2025-05-26 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-05-27 | 2025-05-23 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-05-26 | 2025-05-22 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-23 | 2025-05-21 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-22 | 2025-05-20 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-21 | 2025-05-19 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-20 | 2025-05-16 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-19 | 2025-05-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-16 | 2025-05-14 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-15 | 2025-05-13 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-14 | 2025-05-12 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-05-13 | 2025-05-09 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-05-12 | 2025-05-08 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2025-05-09 | 2025-05-07 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-05-08 | 2025-05-06 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-05-07 | 2025-05-02 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2025-05-06 | 2025-04-30 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2025-05-02 | 2025-04-29 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2025-04-30 | 2025-04-28 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-29 | 2025-04-25 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2025-04-28 | 2025-04-24 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2025-04-25 | 2025-04-23 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2025-04-24 | 2025-04-22 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2025-04-23 | 2025-04-17 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-22 | 2025-04-16 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-17 | 2025-04-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-16 | 2025-04-14 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-15 | 2025-04-11 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-14 | 2025-04-10 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-11 | 2025-04-09 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-10 | 2025-04-08 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-09 | 2025-04-07 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-04-08 | 2025-04-03 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-04-07 | 2025-04-02 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-04-03 | 2025-04-01 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-04-02 | 2025-03-31 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-04-01 | 2025-03-28 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-03-31 | 2025-03-27 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2025-03-28 | 2025-03-26 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-03-27 | 2025-03-25 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-03-26 | 2025-03-24 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-03-25 | 2025-03-21 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-03-24 | 2025-03-20 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-03-21 | 2025-03-19 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-03-20 | 2025-03-18 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-03-19 | 2025-03-17 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-18 | 2025-03-14 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-17 | 2025-03-13 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-14 | 2025-03-12 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-13 | 2025-03-11 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-12 | 2025-03-10 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-03-11 | 2025-03-07 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-03-10 | 2025-03-06 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-03-07 | 2025-03-05 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-03-06 | 2025-03-04 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-03-05 | 2025-03-03 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-04 | 2025-02-28 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-03-03 | 2025-02-27 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-28 | 2025-02-26 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-27 | 2025-02-25 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-26 | 2025-02-24 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-25 | 2025-02-21 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-24 | 2025-02-20 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-21 | 2025-02-19 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-20 | 2025-02-18 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-19 | 2025-02-17 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-18 | 2025-02-14 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-17 | 2025-02-13 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-02-14 | 2025-02-12 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-13 | 2025-02-11 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2025-02-12 | 2025-02-10 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2025-02-11 | 2025-02-07 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-02-10 | 2025-02-06 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-02-07 | 2025-02-05 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-02-06 | 2025-02-04 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-02-05 | 2025-02-03 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-02-04 | 2025-01-28 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-02-03 | 2025-01-24 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-01-27 | 2025-01-23 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-01-24 | 2025-01-22 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-01-23 | 2025-01-21 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2025-01-22 | 2025-01-20 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-01-21 | 2025-01-17 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2025-01-20 | 2025-01-16 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-01-17 | 2025-01-15 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2025-01-16 | 2025-01-14 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2025-01-15 | 2025-01-13 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2025-01-14 | 2025-01-10 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-13 | 2025-01-09 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-10 | 2025-01-08 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-09 | 2025-01-07 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-08 | 2025-01-06 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-07 | 2025-01-03 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2025-01-06 | 2025-01-02 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-03 | 2024-12-31 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2025-01-02 | 2024-12-27 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-12-30 | 2024-12-24 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-12-27 | 2024-12-20 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-12-23 | 2024-12-19 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-20 | 2024-12-18 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-19 | 2024-12-17 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-18 | 2024-12-16 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-17 | 2024-12-13 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-16 | 2024-12-12 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-12-13 | 2024-12-11 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-12 | 2024-12-10 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-11 | 2024-12-09 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-10 | 2024-12-06 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-12-09 | 2024-12-05 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-06 | 2024-12-04 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-05 | 2024-12-03 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-12-04 | 2024-12-02 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-12-03 | 2024-11-29 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2024-12-02 | 2024-11-28 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2024-11-29 | 2024-11-27 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-11-28 | 2024-11-26 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-11-27 | 2024-11-25 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-11-26 | 2024-11-22 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-25 | 2024-11-21 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-22 | 2024-11-20 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-21 | 2024-11-19 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-20 | 2024-11-18 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-19 | 2024-11-15 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-18 | 2024-11-14 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-11-15 | 2024-11-13 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-14 | 2024-11-12 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-13 | 2024-11-11 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-11-12 | 2024-11-08 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-11 | 2024-11-07 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-08 | 2024-11-06 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-07 | 2024-11-05 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-11-06 | 2024-11-04 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-11-05 | 2024-11-01 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-11-04 | 2024-10-31 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-11-01 | 2024-10-30 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-31 | 2024-10-29 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-30 | 2024-10-28 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-29 | 2024-10-25 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-28 | 2024-10-24 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-25 | 2024-10-23 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-10-24 | 2024-10-22 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-23 | 2024-10-21 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-22 | 2024-10-18 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-21 | 2024-10-17 | 0.034 | 213,000 | +0 | 0.00% | 7,242 |
| 2024-10-18 | 2024-10-16 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-17 | 2024-10-15 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-10-16 | 2024-10-14 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-15 | 2024-10-10 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-14 | 2024-10-09 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-10-10 | 2024-10-08 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-10-09 | 2024-10-07 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-10-08 | 2024-10-04 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-10-07 | 2024-10-03 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-10-04 | 2024-10-02 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-03 | 2024-09-30 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-10-02 | 2024-09-27 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-09-30 | 2024-09-26 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-09-27 | 2024-09-25 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-09-26 | 2024-09-24 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-09-25 | 2024-09-23 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-09-24 | 2024-09-20 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-09-23 | 2024-09-19 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-09-20 | 2024-09-17 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-09-19 | 2024-09-16 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-09-17 | 2024-09-13 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-09-16 | 2024-09-12 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-09-13 | 2024-09-11 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-09-12 | 2024-09-10 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-09-11 | 2024-09-09 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-09-10 | 2024-09-05 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-09-09 | 2024-09-04 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-09-05 | 2024-09-03 | 0.020 | 213,000 | +0 | 0.00% | 4,260 |
| 2024-09-04 | 2024-09-02 | 0.020 | 213,000 | +0 | 0.00% | 4,260 |
| 2024-09-03 | 2024-08-30 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-09-02 | 2024-08-29 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-08-30 | 2024-08-28 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-08-29 | 2024-08-27 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-28 | 2024-08-26 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-27 | 2024-08-23 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-26 | 2024-08-22 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-08-23 | 2024-08-21 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-22 | 2024-08-20 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-08-21 | 2024-08-19 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2024-08-20 | 2024-08-16 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2024-08-19 | 2024-08-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2024-08-16 | 2024-08-14 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-08-15 | 2024-08-13 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-08-14 | 2024-08-12 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-08-13 | 2024-08-09 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-08-12 | 2024-08-08 | 0.037 | 213,000 | +0 | 0.00% | 7,881 |
| 2024-08-09 | 2024-08-07 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-08-08 | 2024-08-06 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-08-07 | 2024-08-05 | 0.021 | 213,000 | +0 | 0.00% | 4,473 |
| 2024-08-06 | 2024-08-02 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-05 | 2024-08-01 | 0.022 | 213,000 | +0 | 0.00% | 4,686 |
| 2024-08-02 | 2024-07-31 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-08-01 | 2024-07-30 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-31 | 2024-07-29 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-30 | 2024-07-26 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-29 | 2024-07-25 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-26 | 2024-07-24 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-25 | 2024-07-23 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-24 | 2024-07-22 | 0.023 | 213,000 | +0 | 0.00% | 4,899 |
| 2024-07-23 | 2024-07-19 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-07-22 | 2024-07-18 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2024-07-19 | 2024-07-17 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2024-07-18 | 2024-07-16 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2024-07-17 | 2024-07-15 | 0.025 | 213,000 | +0 | 0.00% | 5,325 |
| 2024-07-16 | 2024-07-12 | 0.024 | 213,000 | +0 | 0.00% | 5,112 |
| 2024-07-15 | 2024-07-11 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-07-12 | 2024-07-10 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-07-11 | 2024-07-09 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-07-10 | 2024-07-08 | 0.026 | 213,000 | +0 | 0.00% | 5,538 |
| 2024-07-09 | 2024-07-05 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-07-08 | 2024-07-04 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-07-05 | 2024-07-03 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-07-04 | 2024-07-02 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-07-03 | 2024-06-28 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-07-02 | 2024-06-27 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-28 | 2024-06-26 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-06-27 | 2024-06-25 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-06-26 | 2024-06-24 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-25 | 2024-06-21 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-24 | 2024-06-20 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-06-21 | 2024-06-19 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-06-20 | 2024-06-18 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-06-19 | 2024-06-17 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-18 | 2024-06-14 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-06-17 | 2024-06-13 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-14 | 2024-06-12 | 0.034 | 213,000 | +0 | 0.00% | 7,242 |
| 2024-06-13 | 2024-06-11 | 0.033 | 213,000 | +0 | 0.00% | 7,029 |
| 2024-06-12 | 2024-06-07 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-06-11 | 2024-06-06 | 0.040 | 213,000 | +0 | 0.00% | 8,520 |
| 2024-06-07 | 2024-06-05 | 0.039 | 213,000 | +0 | 0.00% | 8,307 |
| 2024-06-06 | 2024-06-04 | 0.039 | 213,000 | +0 | 0.00% | 8,307 |
| 2024-06-05 | 2024-06-03 | 0.039 | 213,000 | +0 | 0.00% | 8,307 |
| 2024-06-04 | 2024-05-31 | 0.040 | 213,000 | +0 | 0.00% | 8,520 |
| 2024-06-03 | 2024-05-30 | 0.040 | 213,000 | +0 | 0.00% | 8,520 |
| 2024-05-31 | 2024-05-29 | 0.038 | 213,000 | +0 | 0.00% | 8,094 |
| 2024-05-30 | 2024-05-28 | 0.038 | 213,000 | +0 | 0.00% | 8,094 |
| 2024-05-29 | 2024-05-27 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-05-28 | 2024-05-24 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-05-27 | 2024-05-23 | 0.039 | 213,000 | +0 | 0.00% | 8,307 |
| 2024-05-24 | 2024-05-22 | 0.037 | 213,000 | +0 | 0.00% | 7,881 |
| 2024-05-23 | 2024-05-21 | 0.041 | 213,000 | +0 | 0.00% | 8,733 |
| 2024-05-22 | 2024-05-20 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-21 | 2024-05-17 | 0.040 | 213,000 | +0 | 0.00% | 8,520 |
| 2024-05-20 | 2024-05-16 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-17 | 2024-05-14 | 0.041 | 213,000 | +0 | 0.00% | 8,733 |
| 2024-05-16 | 2024-05-13 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-14 | 2024-05-10 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-13 | 2024-05-09 | 0.044 | 213,000 | +0 | 0.00% | 9,372 |
| 2024-05-10 | 2024-05-08 | 0.043 | 213,000 | +0 | 0.00% | 9,159 |
| 2024-05-09 | 2024-05-07 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-08 | 2024-05-06 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-05-07 | 2024-05-03 | 0.040 | 213,000 | +0 | 0.00% | 8,520 |
| 2024-05-06 | 2024-05-02 | 0.037 | 213,000 | +0 | 0.00% | 7,881 |
| 2024-05-03 | 2024-04-30 | 0.035 | 213,000 | +0 | 0.00% | 7,455 |
| 2024-05-02 | 2024-04-29 | 0.036 | 213,000 | +0 | 0.00% | 7,668 |
| 2024-04-30 | 2024-04-26 | 0.035 | 213,000 | +0 | 0.00% | 7,455 |
| 2024-04-29 | 2024-04-25 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-04-26 | 2024-04-24 | 0.032 | 213,000 | +0 | 0.00% | 6,816 |
| 2024-04-25 | 2024-04-23 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-04-24 | 2024-04-22 | 0.030 | 213,000 | +0 | 0.00% | 6,390 |
| 2024-04-23 | 2024-04-19 | 0.031 | 213,000 | +0 | 0.00% | 6,603 |
| 2024-04-22 | 2024-04-18 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-04-19 | 2024-04-17 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-04-18 | 2024-04-16 | 0.028 | 213,000 | +0 | 0.00% | 5,964 |
| 2024-04-17 | 2024-04-15 | 0.029 | 213,000 | +0 | 0.00% | 6,177 |
| 2024-04-16 | 2024-04-12 | 0.027 | 213,000 | +0 | 0.00% | 5,751 |
| 2024-04-15 | 2024-04-11 | 0.043 | 213,000 | +0 | 0.00% | 9,159 |
| 2024-04-12 | 2024-04-10 | 0.043 | 213,000 | +0 | 0.00% | 9,159 |
| 2024-04-11 | 2024-04-09 | 0.047 | 213,000 | +0 | 0.00% | 10,011 |
| 2024-04-10 | 2024-04-08 | 0.047 | 213,000 | +0 | 0.00% | 10,011 |
| 2024-04-09 | 2024-04-05 | 0.046 | 213,000 | +0 | 0.00% | 9,798 |
| 2024-04-08 | 2024-04-03 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-04-05 | 2024-04-02 | 0.049 | 213,000 | +0 | 0.00% | 10,437 |
| 2024-04-03 | 2024-03-28 | 0.049 | 213,000 | +0 | 0.00% | 10,437 |
| 2024-04-02 | 2024-03-27 | 0.046 | 213,000 | +0 | 0.00% | 9,798 |
| 2024-03-28 | 2024-03-26 | 0.045 | 213,000 | +0 | 0.00% | 9,585 |
| 2024-03-27 | 2024-03-25 | 0.044 | 213,000 | +0 | 0.00% | 9,372 |
| 2024-03-26 | 2024-03-22 | 0.042 | 213,000 | +0 | 0.00% | 8,946 |
| 2024-03-25 | 2024-03-21 | 0.045 | 213,000 | +0 | 0.00% | 9,585 |
| 2024-03-22 | 2024-03-20 | 0.045 | 213,000 | +0 | 0.00% | 9,585 |
| 2024-03-21 | 2024-03-19 | 0.047 | 213,000 | +0 | 0.00% | 10,011 |
| 2024-03-20 | 2024-03-18 | 0.047 | 213,000 | +0 | 0.00% | 10,011 |
| 2024-03-19 | 2024-03-15 | 0.050 | 213,000 | +0 | 0.00% | 10,650 |
| 2024-03-18 | 2024-03-14 | 0.051 | 213,000 | +0 | 0.00% | 10,863 |
| 2024-03-15 | 2024-03-13 | 0.052 | 213,000 | +0 | 0.00% | 11,076 |
| 2024-03-14 | 2024-03-12 | 0.056 | 213,000 | +0 | 0.00% | 11,928 |
| 2024-03-13 | 2024-03-11 | 0.057 | 213,000 | +0 | 0.00% | 12,141 |
| 2024-03-12 | 2024-03-08 | 0.057 | 213,000 | +0 | 0.00% | 12,141 |
| 2024-03-11 | 2024-03-07 | 0.055 | 213,000 | +0 | 0.00% | 11,715 |
| 2024-03-08 | 2024-03-06 | 0.055 | 213,000 | +0 | 0.00% | 11,715 |
| 2024-03-07 | 2024-03-05 | 0.053 | 213,000 | +0 | 0.00% | 11,289 |
| 2024-03-06 | 2024-03-04 | 0.050 | 213,000 | +0 | 0.00% | 10,650 |
| 2024-03-05 | 2024-03-01 | 0.051 | 213,000 | +0 | 0.00% | 10,863 |
| 2024-03-04 | 2024-02-29 | 0.050 | 213,000 | +0 | 0.00% | 10,650 |
| 2024-03-01 | 2024-02-28 | 0.048 | 213,000 | +0 | 0.00% | 10,224 |
| 2024-02-29 | 2024-02-27 | 0.056 | 213,000 | +0 | 0.00% | 11,928 |
| 2024-02-28 | 2024-02-26 | 0.065 | 213,000 | +0 | 0.00% | 13,845 |
| 2024-02-27 | 2024-02-23 | 0.063 | 213,000 | +0 | 0.00% | 13,419 |
| 2024-02-26 | 2024-02-22 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2024-02-23 | 2024-02-21 | 0.068 | 213,000 | +0 | 0.00% | 14,484 |
| 2024-02-22 | 2024-02-20 | 0.057 | 213,000 | +0 | 0.00% | 12,141 |
| 2024-02-21 | 2024-02-19 | 0.054 | 213,000 | +0 | 0.00% | 11,502 |
| 2024-02-20 | 2024-02-16 | 0.056 | 213,000 | +0 | 0.00% | 11,928 |
| 2024-02-19 | 2024-02-15 | 0.062 | 213,000 | +0 | 0.00% | 13,206 |
| 2024-02-16 | 2024-02-14 | 0.071 | 213,000 | +0 | 0.00% | 15,123 |
| 2024-02-15 | 2024-02-09 | 0.068 | 213,000 | +0 | 0.00% | 14,484 |
| 2024-02-14 | 2024-02-07 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2024-02-08 | 2024-02-06 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2024-02-07 | 2024-02-05 | 0.067 | 213,000 | +0 | 0.00% | 14,271 |
| 2024-02-06 | 2024-02-02 | 0.059 | 213,000 | +0 | 0.00% | 12,567 |
| 2024-02-05 | 2024-02-01 | 0.058 | 213,000 | +0 | 0.00% | 12,354 |
| 2024-02-02 | 2024-01-31 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2024-02-01 | 2024-01-30 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2024-01-31 | 2024-01-29 | 0.077 | 213,000 | +0 | 0.00% | 16,401 |
| 2024-01-30 | 2024-01-26 | 0.077 | 213,000 | +0 | 0.00% | 16,401 |
| 2024-01-29 | 2024-01-25 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2024-01-26 | 2024-01-24 | 0.077 | 213,000 | +0 | 0.00% | 16,401 |
| 2024-01-25 | 2024-01-23 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2024-01-24 | 2024-01-22 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2024-01-23 | 2024-01-19 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-22 | 2024-01-18 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-19 | 2024-01-17 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-18 | 2024-01-16 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-17 | 2024-01-15 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-16 | 2024-01-12 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2024-01-15 | 2024-01-11 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2024-01-12 | 2024-01-10 | 0.075 | 213,000 | +0 | 0.00% | 15,975 |
| 2024-01-11 | 2024-01-09 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2024-01-10 | 2024-01-08 | 0.083 | 213,000 | +0 | 0.00% | 17,679 |
| 2024-01-09 | 2024-01-05 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2024-01-08 | 2024-01-04 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2024-01-05 | 2024-01-03 | 0.082 | 213,000 | +0 | 0.00% | 17,466 |
| 2024-01-04 | 2024-01-02 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2024-01-03 | 2023-12-29 | 0.078 | 213,000 | +0 | 0.00% | 16,614 |
| 2024-01-02 | 2023-12-28 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-12-29 | 2023-12-27 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-28 | 2023-12-22 | 0.077 | 213,000 | +0 | 0.00% | 16,401 |
| 2023-12-27 | 2023-12-21 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-22 | 2023-12-20 | 0.079 | 213,000 | +0 | 0.00% | 16,827 |
| 2023-12-21 | 2023-12-19 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-12-20 | 2023-12-18 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-19 | 2023-12-15 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-12-18 | 2023-12-14 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-15 | 2023-12-13 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-14 | 2023-12-12 | 0.075 | 213,000 | +0 | 0.00% | 15,975 |
| 2023-12-13 | 2023-12-11 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-12-12 | 2023-12-08 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-12-11 | 2023-12-07 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2023-12-08 | 2023-12-06 | 0.075 | 213,000 | +0 | 0.00% | 15,975 |
| 2023-12-07 | 2023-12-05 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-12-06 | 2023-12-04 | 0.079 | 213,000 | +0 | 0.00% | 16,827 |
| 2023-12-05 | 2023-12-01 | 0.079 | 213,000 | +0 | 0.00% | 16,827 |
| 2023-12-04 | 2023-11-30 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2023-12-01 | 2023-11-29 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-11-30 | 2023-11-28 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-11-29 | 2023-11-27 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-11-28 | 2023-11-24 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-11-27 | 2023-11-23 | 0.075 | 213,000 | +0 | 0.00% | 15,975 |
| 2023-11-24 | 2023-11-22 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-11-23 | 2023-11-21 | 0.071 | 213,000 | +0 | 0.00% | 15,123 |
| 2023-11-22 | 2023-11-20 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-11-21 | 2023-11-17 | 0.071 | 213,000 | +0 | 0.00% | 15,123 |
| 2023-11-20 | 2023-11-16 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2023-11-17 | 2023-11-15 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2023-11-16 | 2023-11-14 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-11-15 | 2023-11-13 | 0.074 | 213,000 | +0 | 0.00% | 15,762 |
| 2023-11-14 | 2023-11-10 | 0.084 | 213,000 | +0 | 0.00% | 17,892 |
| 2023-11-13 | 2023-11-09 | 0.088 | 213,000 | +0 | 0.00% | 18,744 |
| 2023-11-10 | 2023-11-08 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-11-09 | 2023-11-07 | 0.063 | 213,000 | +0 | 0.00% | 13,419 |
| 2023-11-08 | 2023-11-06 | 0.086 | 213,000 | +0 | 0.00% | 18,318 |
| 2023-11-07 | 2023-11-03 | 0.086 | 213,000 | +0 | 0.00% | 18,318 |
| 2023-11-06 | 2023-11-02 | 0.078 | 213,000 | +0 | 0.00% | 16,614 |
| 2023-11-03 | 2023-11-01 | 0.078 | 213,000 | +0 | 0.00% | 16,614 |
| 2023-11-02 | 2023-10-31 | 0.089 | 213,000 | +0 | 0.00% | 18,957 |
| 2023-11-01 | 2023-10-30 | 0.089 | 213,000 | +0 | 0.00% | 18,957 |
| 2023-10-31 | 2023-10-27 | 0.081 | 213,000 | +0 | 0.00% | 17,253 |
| 2023-10-30 | 2023-10-26 | 0.082 | 213,000 | +0 | 0.00% | 17,466 |
| 2023-10-27 | 2023-10-25 | 0.084 | 213,000 | +0 | 0.00% | 17,892 |
| 2023-10-26 | 2023-10-24 | 0.080 | 213,000 | +0 | 0.00% | 17,040 |
| 2023-10-25 | 2023-10-20 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-10-24 | 2023-10-19 | 0.071 | 213,000 | +0 | 0.00% | 15,123 |
| 2023-10-20 | 2023-10-18 | 0.072 | 213,000 | +0 | 0.00% | 15,336 |
| 2023-10-19 | 2023-10-17 | 0.075 | 213,000 | +0 | 0.00% | 15,975 |
| 2023-10-18 | 2023-10-16 | 0.073 | 213,000 | +0 | 0.00% | 15,549 |
| 2023-10-17 | 2023-10-13 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2023-10-16 | 2023-10-12 | 0.076 | 213,000 | +0 | 0.00% | 16,188 |
| 2023-10-13 | 2023-10-11 | 0.070 | 213,000 | +0 | 0.00% | 14,910 |
| 2023-10-12 | 2023-10-10 | 0.069 | 213,000 | +0 | 0.00% | 14,697 |
| 2023-10-11 | 2023-10-09 | 0.068 | 213,000 | +0 | 0.00% | 14,484 |
| 2023-10-10 | 2023-10-06 | 0.078 | 213,000 | +0 | 0.00% | 16,614 |
| 2023-10-09 | 2023-10-05 | 0.082 | 213,000 | +0 | 0.00% | 17,466 |
| 2023-10-06 | 2023-10-04 | 0.084 | 213,000 | +0 | 0.00% | 17,892 |
| 2023-10-05 | 2023-10-03 | 0.086 | 213,000 | +0 | 0.00% | 18,318 |
| 2023-10-04 | 2023-09-29 | 0.088 | 213,000 | +0 | 0.00% | 18,744 |
| 2023-10-03 | 2023-09-28 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-29 | 2023-09-27 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-28 | 2023-09-26 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-27 | 2023-09-25 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-26 | 2023-09-22 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-25 | 2023-09-21 | 0.091 | 213,000 | +0 | 0.00% | 19,383 |
| 2023-09-22 | 2023-09-20 | 0.095 | 213,000 | +0 | 0.00% | 20,235 |
| 2023-09-21 | 2023-09-19 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-20 | 2023-09-18 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-19 | 2023-09-15 | 0.088 | 213,000 | +0 | 0.00% | 18,744 |
| 2023-09-18 | 2023-09-14 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-15 | 2023-09-13 | 0.092 | 213,000 | +0 | 0.00% | 19,596 |
| 2023-09-14 | 2023-09-12 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-13 | 2023-09-11 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-12 | 2023-09-07 | 0.088 | 213,000 | +0 | 0.00% | 18,744 |
| 2023-09-11 | 2023-09-06 | 0.092 | 213,000 | +0 | 0.00% | 19,596 |
| 2023-09-07 | 2023-09-05 | 0.094 | 213,000 | +0 | 0.00% | 20,022 |
| 2023-09-06 | 2023-09-04 | 0.095 | 213,000 | +0 | 0.00% | 20,235 |
| 2023-09-05 | 2023-08-31 | 0.090 | 213,000 | +0 | 0.00% | 19,170 |
| 2023-09-04 | 2023-08-30 | 0.092 | 213,000 | +0 | 0.00% | 19,596 |
| 2023-08-31 | 2023-08-29 | 0.069 | 213,000 | +0 | 0.00% | 14,697 |
| 2023-08-30 | 2023-08-28 | 0.069 | 213,000 | +0 | 0.00% | 14,697 |
| 2023-08-29 | 2023-08-25 | 0.093 | 213,000 | +0 | 0.00% | 19,809 |
| 2023-08-28 | 2023-08-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-25 | 2023-08-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-24 | 2023-08-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-23 | 2023-08-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-22 | 2023-08-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-21 | 2023-08-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-18 | 2023-08-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-17 | 2023-08-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-16 | 2023-08-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-15 | 2023-08-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-14 | 2023-08-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-11 | 2023-08-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-10 | 2023-08-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-09 | 2023-08-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-08 | 2023-08-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-07 | 2023-08-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-04 | 2023-08-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-03 | 2023-08-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-02 | 2023-07-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-08-01 | 2023-07-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-31 | 2023-07-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-28 | 2023-07-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-27 | 2023-07-25 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-26 | 2023-07-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-25 | 2023-07-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-24 | 2023-07-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-21 | 2023-07-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-20 | 2023-07-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-19 | 2023-07-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-18 | 2023-07-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-14 | 2023-07-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-13 | 2023-07-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-12 | 2023-07-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-11 | 2023-07-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-10 | 2023-07-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-07 | 2023-07-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-06 | 2023-07-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-05 | 2023-07-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-04 | 2023-06-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-07-03 | 2023-06-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-30 | 2023-06-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-29 | 2023-06-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-28 | 2023-06-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-27 | 2023-06-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-26 | 2023-06-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-23 | 2023-06-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-21 | 2023-06-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-20 | 2023-06-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-19 | 2023-06-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-16 | 2023-06-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-15 | 2023-06-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-14 | 2023-06-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-13 | 2023-06-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-12 | 2023-06-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-09 | 2023-06-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-08 | 2023-06-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-07 | 2023-06-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-06 | 2023-06-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-05 | 2023-06-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-02 | 2023-05-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-06-01 | 2023-05-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-31 | 2023-05-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-30 | 2023-05-25 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-29 | 2023-05-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-25 | 2023-05-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-24 | 2023-05-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-23 | 2023-05-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-22 | 2023-05-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-19 | 2023-05-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-18 | 2023-05-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-17 | 2023-05-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-16 | 2023-05-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-15 | 2023-05-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-12 | 2023-05-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-11 | 2023-05-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-10 | 2023-05-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-09 | 2023-05-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-08 | 2023-05-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-05 | 2023-05-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-04 | 2023-05-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-03 | 2023-04-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-05-02 | 2023-04-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-28 | 2023-04-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-27 | 2023-04-25 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-26 | 2023-04-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-25 | 2023-04-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-24 | 2023-04-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-21 | 2023-04-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-20 | 2023-04-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-19 | 2023-04-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-18 | 2023-04-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-17 | 2023-04-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-14 | 2023-04-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-13 | 2023-04-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-12 | 2023-04-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-11 | 2023-04-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-06 | 2023-04-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-04 | 2023-03-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-04-03 | 2023-03-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-31 | 2023-03-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-30 | 2023-03-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-29 | 2023-03-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-28 | 2023-03-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-27 | 2023-03-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-24 | 2023-03-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-23 | 2023-03-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-22 | 2023-03-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-21 | 2023-03-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-20 | 2023-03-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-17 | 2023-03-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-16 | 2023-03-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-15 | 2023-03-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-14 | 2023-03-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-13 | 2023-03-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-10 | 2023-03-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-09 | 2023-03-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-08 | 2023-03-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-07 | 2023-03-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-06 | 2023-03-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-03 | 2023-03-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-02 | 2023-02-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-03-01 | 2023-02-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-28 | 2023-02-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-27 | 2023-02-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-24 | 2023-02-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-23 | 2023-02-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-22 | 2023-02-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-21 | 2023-02-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-20 | 2023-02-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-17 | 2023-02-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-16 | 2023-02-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-15 | 2023-02-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-14 | 2023-02-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-13 | 2023-02-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-10 | 2023-02-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-09 | 2023-02-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-08 | 2023-02-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-07 | 2023-02-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-06 | 2023-02-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-03 | 2023-02-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-02 | 2023-01-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-02-01 | 2023-01-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-31 | 2023-01-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-30 | 2023-01-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-27 | 2023-01-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-26 | 2023-01-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-20 | 2023-01-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-19 | 2023-01-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-18 | 2023-01-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-17 | 2023-01-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-16 | 2023-01-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-13 | 2023-01-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-12 | 2023-01-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-11 | 2023-01-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-10 | 2023-01-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-09 | 2023-01-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-06 | 2023-01-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-05 | 2023-01-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-04 | 2022-12-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2023-01-03 | 2022-12-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-30 | 2022-12-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-29 | 2022-12-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-28 | 2022-12-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-23 | 2022-12-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-22 | 2022-12-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-21 | 2022-12-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-20 | 2022-12-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-19 | 2022-12-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-16 | 2022-12-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-15 | 2022-12-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-14 | 2022-12-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-13 | 2022-12-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-12 | 2022-12-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-09 | 2022-12-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-08 | 2022-12-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-07 | 2022-12-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-06 | 2022-12-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-05 | 2022-12-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-02 | 2022-11-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-12-01 | 2022-11-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-30 | 2022-11-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-29 | 2022-11-25 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-28 | 2022-11-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-25 | 2022-11-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-24 | 2022-11-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-23 | 2022-11-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-22 | 2022-11-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-21 | 2022-11-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-18 | 2022-11-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-17 | 2022-11-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-16 | 2022-11-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-15 | 2022-11-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-14 | 2022-11-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-11 | 2022-11-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-10 | 2022-11-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-09 | 2022-11-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-08 | 2022-11-04 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-07 | 2022-11-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-04 | 2022-11-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-03 | 2022-11-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-02 | 2022-10-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-11-01 | 2022-10-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-31 | 2022-10-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-28 | 2022-10-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-27 | 2022-10-25 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-26 | 2022-10-24 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-25 | 2022-10-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-24 | 2022-10-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-21 | 2022-10-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-20 | 2022-10-18 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-19 | 2022-10-17 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-18 | 2022-10-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-17 | 2022-10-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-14 | 2022-10-12 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-13 | 2022-10-11 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-12 | 2022-10-10 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-11 | 2022-10-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-10 | 2022-10-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-07 | 2022-10-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-06 | 2022-10-03 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-05 | 2022-09-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-10-03 | 2022-09-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-30 | 2022-09-28 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-29 | 2022-09-27 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-28 | 2022-09-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-27 | 2022-09-23 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-26 | 2022-09-22 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-23 | 2022-09-21 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-22 | 2022-09-20 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-21 | 2022-09-19 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-20 | 2022-09-16 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-19 | 2022-09-15 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-16 | 2022-09-14 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-15 | 2022-09-13 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-14 | 2022-09-09 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-13 | 2022-09-08 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-09 | 2022-09-07 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-08 | 2022-09-06 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-07 | 2022-09-05 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-06 | 2022-09-02 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-05 | 2022-09-01 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-02 | 2022-08-31 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-09-01 | 2022-08-30 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-08-31 | 2022-08-29 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-08-30 | 2022-08-26 | 0.101 | 213,000 | +0 | 0.00% | 21,513 |
| 2022-08-29 | 2022-08-25 | 0.099 | 213,000 | +0 | 0.00% | 21,087 |
| 2022-08-26 | 2022-08-24 | 0.099 | 213,000 | +0 | 0.00% | 21,087 |
| 2022-08-25 | 2022-08-23 | 0.104 | 213,000 | +0 | 0.00% | 22,152 |
| 2022-08-24 | 2022-08-22 | 0.102 | 213,000 | +0 | 0.00% | 21,726 |
| 2022-08-23 | 2022-08-19 | 0.105 | 213,000 | +0 | 0.00% | 22,365 |
| 2022-08-22 | 2022-08-18 | 0.102 | 213,000 | +0 | 0.00% | 21,726 |
| 2022-08-19 | 2022-08-17 | 0.105 | 213,000 | +0 | 0.00% | 22,365 |
| 2022-08-18 | 2022-08-16 | 0.108 | 213,000 | +0 | 0.00% | 23,004 |
| 2022-08-17 | 2022-08-15 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-08-16 | 2022-08-12 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-08-15 | 2022-08-11 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-08-12 | 2022-08-10 | 0.112 | 213,000 | +0 | 0.00% | 23,856 |
| 2022-08-11 | 2022-08-09 | 0.116 | 213,000 | +0 | 0.00% | 24,708 |
| 2022-08-10 | 2022-08-08 | 0.106 | 213,000 | +0 | 0.00% | 22,578 |
| 2022-08-09 | 2022-08-05 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-08-08 | 2022-08-04 | 0.106 | 213,000 | +0 | 0.00% | 22,578 |
| 2022-08-05 | 2022-08-03 | 0.105 | 213,000 | +0 | 0.00% | 22,365 |
| 2022-08-04 | 2022-08-02 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-08-03 | 2022-08-01 | 0.118 | 213,000 | +0 | 0.00% | 25,134 |
| 2022-08-02 | 2022-07-29 | 0.125 | 213,000 | +0 | 0.00% | 26,625 |
| 2022-08-01 | 2022-07-28 | 0.125 | 213,000 | +0 | 0.00% | 26,625 |
| 2022-07-29 | 2022-07-27 | 0.117 | 213,000 | +0 | 0.00% | 24,921 |
| 2022-07-28 | 2022-07-26 | 0.110 | 213,000 | +0 | 0.00% | 23,430 |
| 2022-07-27 | 2022-07-25 | 0.112 | 213,000 | +0 | 0.00% | 23,856 |
| 2022-07-26 | 2022-07-22 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-07-25 | 2022-07-21 | 0.115 | 213,000 | +0 | 0.00% | 24,495 |
| 2022-07-22 | 2022-07-20 | 0.115 | 213,000 | +0 | 0.00% | 24,495 |
| 2022-07-21 | 2022-07-19 | 0.119 | 213,000 | +0 | 0.00% | 25,347 |
| 2022-07-20 | 2022-07-18 | 0.116 | 213,000 | +0 | 0.00% | 24,708 |
| 2022-07-19 | 2022-07-15 | 0.120 | 213,000 | +0 | 0.00% | 25,560 |
| 2022-07-18 | 2022-07-14 | 0.131 | 213,000 | +0 | 0.00% | 27,903 |
| 2022-07-15 | 2022-07-13 | 0.130 | 213,000 | +0 | 0.00% | 27,690 |
| 2022-07-14 | 2022-07-12 | 0.120 | 213,000 | +0 | 0.00% | 25,560 |
| 2022-07-13 | 2022-07-11 | 0.119 | 213,000 | +0 | 0.00% | 25,347 |
| 2022-07-12 | 2022-07-08 | 0.121 | 213,000 | +0 | 0.00% | 25,773 |
| 2022-07-11 | 2022-07-07 | 0.123 | 213,000 | +0 | 0.00% | 26,199 |
| 2022-07-08 | 2022-07-06 | 0.132 | 213,000 | +0 | 0.00% | 28,116 |
| 2022-07-07 | 2022-07-05 | 0.126 | 213,000 | +0 | 0.00% | 26,838 |
| 2022-07-06 | 2022-07-04 | 0.122 | 213,000 | +0 | 0.00% | 25,986 |
| 2022-07-05 | 2022-06-30 | 0.124 | 213,000 | +0 | 0.00% | 26,412 |
| 2022-07-04 | 2022-06-29 | 0.125 | 213,000 | +0 | 0.00% | 26,625 |
| 2022-06-30 | 2022-06-28 | 0.125 | 213,000 | +0 | 0.00% | 26,625 |
| 2022-06-29 | 2022-06-27 | 0.123 | 213,000 | +0 | 0.00% | 26,199 |
| 2022-06-28 | 2022-06-24 | 0.134 | 213,000 | +0 | 0.00% | 28,542 |
| 2022-06-27 | 2022-06-23 | 0.126 | 213,000 | +0 | 0.00% | 26,838 |
| 2022-06-24 | 2022-06-22 | 0.128 | 213,000 | +0 | 0.00% | 27,264 |
| 2022-06-23 | 2022-06-21 | 0.128 | 213,000 | +0 | 0.00% | 27,264 |
| 2022-06-22 | 2022-06-20 | 0.129 | 213,000 | +0 | 0.00% | 27,477 |
| 2022-06-21 | 2022-06-17 | 0.128 | 213,000 | +0 | 0.00% | 27,264 |
| 2022-06-20 | 2022-06-16 | 0.137 | 213,000 | +0 | 0.00% | 29,181 |
| 2022-06-17 | 2022-06-15 | 0.140 | 213,000 | +0 | 0.00% | 29,820 |
| 2022-06-16 | 2022-06-14 | 0.132 | 213,000 | +0 | 0.00% | 28,116 |
| 2022-06-15 | 2022-06-13 | 0.140 | 213,000 | +0 | 0.00% | 29,820 |
| 2022-06-14 | 2022-06-10 | 0.113 | 213,000 | +0 | 0.00% | 24,069 |
| 2022-06-13 | 2022-06-09 | 0.109 | 213,000 | +0 | 0.00% | 23,217 |
| 2022-06-10 | 2022-06-08 | 0.108 | 213,000 | +0 | 0.00% | 23,004 |
| 2022-06-09 | 2022-06-07 | 0.131 | 213,000 | +0 | 0.00% | 27,903 |
| 2022-06-08 | 2022-06-06 | 0.132 | 213,000 | -160,000 | 0.00% | 28,116 |
| 2022-01-12 | 2022-01-10 | 0.119 | 373,000 | -320,000 | 0.01% | 44,387 |
| 2021-08-27 | 2021-08-25 | 0.130 | 693,000 | +320,000 | 0.01% | 90,090 |
| 2021-08-23 | 2021-08-19 | 0.138 | 373,000 | -280,000 | 0.01% | 51,474 |
| 2020-08-18 | 2020-08-14 | 0.118 | 653,000 | -40,000 | 0.02% | 77,054 |
| 2019-03-12 | 2019-03-08 | 0.480 | 693,000 | +44,000 | 0.02% | 332,640 |
| 2019-03-11 | 2019-03-07 | 0.485 | 649,000 | +80,000 | 0.02% | 314,765 |
| 2019-03-08 | 2019-03-06 | 0.490 | 569,000 | +80,000 | 0.01% | 278,810 |
| 2019-03-07 | 2019-03-05 | 0.485 | 489,000 | -100,000 | 0.01% | 237,165 |
| 2019-03-04 | 2019-02-28 | 0.480 | 589,000 | +100,000 | 0.01% | 282,720 |
| 2019-01-04 | 2019-01-02 | 0.500 | 489,000 | +240,000 | 0.01% | 244,500 |
| 2019-01-03 | 2018-12-31 | 0.550 | 249,000 | -60,000 | 0.01% | 136,950 |
| 2018-12-28 | 2018-12-24 | 0.510 | 309,000 | +100,000 | 0.01% | 157,590 |
| 2018-12-27 | 2018-12-20 | 0.520 | 209,000 | -80,000 | 0.00% | 108,680 |
| 2018-12-20 | 2018-12-18 | 0.510 | 289,000 | -80,000 | 0.01% | 147,390 |
| 2018-11-09 | 2018-11-07 | 0.510 | 369,000 | +160,000 | 0.01% | 188,190 |
| 2018-11-08 | 2018-11-06 | 0.510 | 209,000 | +80,000 | 0.01% | 106,590 |
| 2018-11-07 | 2018-11-05 | 0.520 | 129,000 | +80,000 | 0.00% | 67,080 |
| 2018-11-06 | 2018-11-02 | 0.530 | 49,000 | -60,000 | 0.00% | 25,970 |
| 2018-11-05 | 2018-11-01 | 0.540 | 109,000 | -160,000 | 0.00% | 58,860 |
| 2018-11-02 | 2018-10-31 | 0.520 | 269,000 | -120,000 | 0.01% | 139,880 |
| 2018-10-31 | 2018-10-29 | 0.510 | 389,000 | +120,000 | 0.01% | 198,390 |
| 2018-10-29 | 2018-10-25 | 0.530 | 269,000 | +80,000 | 0.01% | 142,570 |
| 2018-10-22 | 2018-10-18 | 0.590 | 189,000 | -160,000 | 0.00% | 111,510 |
| 2018-10-19 | 2018-10-16 | 0.560 | 349,000 | -400,000 | 0.01% | 195,440 |
| 2018-08-24 | 2018-08-22 | 0.530 | 749,000 | -52,000 | 0.02% | 396,970 |
| 2018-08-13 | 2018-08-09 | 0.510 | 801,000 | +480,000 | 0.02% | 408,510 |
| 2018-08-09 | 2018-08-07 | 0.540 | 321,000 | -80,000 | 0.01% | 173,340 |
| 2018-08-02 | 2018-07-31 | 0.530 | 401,000 | -120,000 | 0.01% | 212,530 |
| 2018-07-31 | 2018-07-27 | 0.520 | 521,000 | +360,000 | 0.01% | 270,920 |
| 2018-07-30 | 2018-07-26 | 0.540 | 161,000 | +120,000 | 0.00% | 86,940 |
| 2018-07-27 | 2018-07-25 | 0.560 | 41,000 | -240,000 | 0.00% | 22,960 |
| 2018-07-19 | 2018-07-17 | 0.530 | 281,000 | +120,000 | 0.01% | 148,930 |
| 2018-07-17 | 2018-07-13 | 0.540 | 161,000 | +120,000 | 0.00% | 86,940 |
| 2018-07-13 | 2018-07-11 | 0.550 | 41,000 | -120,000 | 0.00% | 22,550 |
| 2018-07-12 | 2018-07-10 | 0.540 | 161,000 | +120,000 | 0.00% | 86,940 |
| 2018-06-19 | 2018-06-14 | 0.580 | 41,000 | -44,000 | 0.00% | 23,780 |
| 2018-06-08 | 2018-06-06 | 0.540 | 85,000 | -60,000 | 0.00% | 45,900 |
| 2018-06-01 | 2018-05-30 | 0.530 | 145,000 | +60,000 | 0.00% | 76,850 |
| 2017-10-12 | 2017-10-10 | 0.640 | 85,000 | -44,000 | 0.00% | 54,400 |
| 2015-06-29 | 2015-06-25 | 0.450 | 129,000 | -100,000 | 0.01% | 58,050 |
| 2015-06-26 | 2015-06-24 | 0.425 | 229,000 | +100,000 | 0.02% | 97,325 |
| 2015-06-24 | 2015-06-22 | 0.425 | 129,000 | -80,000 | 0.01% | 54,825 |
| 2015-06-23 | 2015-06-19 | 0.395 | 209,000 | +80,000 | 0.02% | 82,555 |
| 2015-06-19 | 2015-06-17 | 0.415 | 129,000 | -80,000 | 0.01% | 53,535 |
| 2015-06-01 | 2015-05-28 | 0.465 | 209,000 | +40,000 | 0.02% | 97,185 |
| 2015-03-11 | 2015-03-09 | 0.600 | 169,000 | -20,000 | 0.01% | 101,400 |
| 2015-03-09 | 2015-03-05 | 0.560 | 189,000 | -40,000 | 0.01% | 105,840 |
| 2015-03-06 | 2015-03-04 | 0.510 | 229,000 | -480,000 | 0.02% | 116,790 |
| 2015-03-05 | 2015-03-03 | 0.470 | 709,000 | +708,000 | 0.05% | 333,230 |
| 2015-01-26 | 2015-01-22 | 0.610 | 1,000 | -40,000 | 0.00% | 610 |
| 2015-01-13 | 2015-01-09 | 0.725 | 41,000 | +6,486 | 0.01% | 29,710 |
| 2014-11-14 | 2014-11-12 | 1.033 | 34,514 | +33,672 | 0.01% | 35,670 |
| 2014-07-31 | 2014-07-29 | 1.378 | 842 | -67,344 | 0.00% | 1,160 |
| 2014-07-29 | 2014-07-25 | 1.390 | 68,186 | +67,344 | 0.02% | 94,769 |
| 2014-07-23 | 2014-07-21 | 1.402 | 842 | -3,367 | 0.00% | 1,180 |
| 2014-07-21 | 2014-07-17 | 1.402 | 4,209 | +3,367 | 0.00% | 5,900 |
| 2013-05-30 | 2013-05-28 | 0.832 | 842 | -7,576 | 0.00% | 700 |
| 2013-05-15 | 2013-05-13 | 0.665 | 8,418 | +7,576 | 0.00% | 5,598 |
| 2013-05-14 | 2013-05-10 | 0.673 | 842 | -346 | 0.00% | 567 |
| 2013-01-03 | 2012-12-31 | 0.960 | 1,188 | -468 | 0.00% | 1,141 |
| 2011-08-17 | 2011-08-15 | 0.705 | 1,656 | -939 | 0.00% | 1,168 |
| 2011-02-17 | 2011-02-15 | 1.811 | 2,595 | -10,378 | 0.00% | 4,701 |
| 2011-02-01 | 2011-01-28 | 2.235 | 12,973 | +10,378 | 0.01% | 29,000 |
| 2010-04-29 | 2010-04-27 | 6.167 | 2,595 | +2,595 | 0.00% | 16,002 |
| 2010-03-10 | 2010-03-08 | 3.700 | 0 | -2,076 | ||
| 2009-12-04 | 2009-12-02 | 3.083 | 2,076 | +2,076 | 0.00% | 6,401 |
| 2007-10-17 | 2007-10-15 | 7.146 | 0 | -623 | ||
| 2007-08-20 | 2007-08-16 | 7.628 | 623 | +623 | 0.00% | 4,752 |
| 2007-08-03 | 2007-08-01 | 9.635 | 0 | -3,114 | ||
| 2007-07-23 | 2007-07-19 | 8.672 | 3,114 | -6,227 | 0.00% | 27,004 |
| 2007-06-26 | 2007-06-22 | 7.548 | 9,341 | 0.01% | 70,503 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy