History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 51,800 | +0 | 0.01% | 761,978 |
| 2025-10-13 | 2025-10-09 | 15.330 | 51,800 | +0 | 0.01% | 794,094 |
| 2025-10-10 | 2025-10-08 | 16.000 | 51,800 | -95,000 | 0.01% | 828,800 |
| 2025-10-09 | 2025-10-06 | 16.020 | 146,800 | -25,000 | 0.03% | 2,351,736 |
| 2025-10-08 | 2025-10-03 | 15.840 | 171,800 | +122,800 | 0.04% | 2,721,312 |
| 2025-10-06 | 2025-10-02 | 15.850 | 49,000 | +35,700 | 0.01% | 776,650 |
| 2025-10-03 | 2025-09-30 | 16.180 | 13,300 | -41,000 | 0.00% | 215,194 |
| 2025-10-02 | 2025-09-29 | 15.720 | 54,300 | +52,300 | 0.01% | 853,596 |
| 2025-09-30 | 2025-09-26 | 15.620 | 2,000 | -8,800 | 0.00% | 31,240 |
| 2025-09-29 | 2025-09-25 | 16.000 | 10,800 | -74,000 | 0.00% | 172,800 |
| 2025-09-26 | 2025-09-24 | 16.030 | 84,800 | -40,690 | 0.02% | 1,359,344 |
| 2025-09-25 | 2025-09-23 | 16.560 | 125,490 | -99,310 | 0.03% | 2,078,114 |
| 2025-09-24 | 2025-09-22 | 16.200 | 224,800 | -16,000 | 0.05% | 3,641,760 |
| 2025-09-23 | 2025-09-19 | 16.580 | 240,800 | +193,500 | 0.05% | 3,992,464 |
| 2025-09-22 | 2025-09-18 | 17.610 | 47,300 | -55,320 | 0.01% | 832,953 |
| 2025-09-19 | 2025-09-17 | 19.830 | 102,620 | -252,380 | 0.02% | 2,034,955 |
| 2025-09-18 | 2025-09-16 | 19.800 | 355,000 | +75,200 | 0.08% | 7,029,000 |
| 2025-09-17 | 2025-09-15 | 19.240 | 279,800 | +230,500 | 0.06% | 5,383,352 |
| 2025-09-16 | 2025-09-12 | 15.350 | 49,300 | +38,500 | 0.01% | 756,755 |
| 2025-09-15 | 2025-09-11 | 15.420 | 10,800 | -7,999 | 0.00% | 166,536 |
| 2025-09-12 | 2025-09-10 | 15.420 | 18,799 | -50,501 | 0.00% | 289,881 |
| 2025-09-11 | 2025-09-09 | 15.230 | 69,300 | +16,000 | 0.02% | 1,055,439 |
| 2025-09-10 | 2025-09-08 | 15.270 | 53,300 | -35,500 | 0.01% | 813,891 |
| 2025-09-09 | 2025-09-05 | 16.080 | 88,800 | +73,000 | 0.02% | 1,427,904 |
| 2025-09-08 | 2025-09-04 | 16.500 | 15,800 | -63,500 | 0.00% | 260,700 |
| 2025-09-05 | 2025-09-03 | 16.010 | 79,300 | +7,000 | 0.02% | 1,269,593 |
| 2025-09-04 | 2025-09-02 | 16.300 | 72,300 | +1,500 | 0.02% | 1,178,490 |
| 2025-09-03 | 2025-09-01 | 17.030 | 70,800 | +24,500 | 0.02% | 1,205,724 |
| 2025-09-02 | 2025-08-29 | 16.660 | 46,300 | -319,700 | 0.01% | 771,358 |
| 2025-09-01 | 2025-08-28 | 17.230 | 366,000 | +286,000 | 0.08% | 6,306,180 |
| 2025-08-29 | 2025-08-27 | 17.280 | 80,000 | +73,496 | 0.02% | 1,382,400 |
| 2025-08-28 | 2025-08-26 | 17.700 | 6,504 | -169,296 | 0.00% | 115,121 |
| 2025-08-27 | 2025-08-25 | 17.960 | 175,800 | -26,700 | 0.04% | 3,157,368 |
| 2025-08-26 | 2025-08-22 | 18.130 | 202,500 | +197,500 | 0.04% | 3,671,325 |
| 2025-08-25 | 2025-08-21 | 17.870 | 5,000 | -38,500 | 0.00% | 89,350 |
| 2025-08-22 | 2025-08-20 | 17.720 | 43,500 | -41,820 | 0.01% | 770,820 |
| 2025-08-21 | 2025-08-19 | 18.100 | 85,320 | -341,980 | 0.02% | 1,544,292 |
| 2025-08-20 | 2025-08-18 | 18.160 | 427,300 | +21,960 | 0.09% | 7,759,768 |
| 2025-08-19 | 2025-08-15 | 18.200 | 405,340 | +336,340 | 0.09% | 7,377,188 |
| 2025-08-18 | 2025-08-14 | 17.930 | 69,000 | +43,500 | 0.02% | 1,237,170 |
| 2025-08-15 | 2025-08-13 | 18.450 | 25,500 | -46,000 | 0.01% | 470,475 |
| 2025-08-14 | 2025-08-12 | 18.590 | 71,500 | +56,000 | 0.02% | 1,329,185 |
| 2025-08-13 | 2025-08-11 | 18.730 | 15,500 | -7,175 | 0.00% | 290,315 |
| 2025-08-12 | 2025-08-08 | 18.620 | 22,675 | -207,325 | 0.00% | 422,208 |
| 2025-08-11 | 2025-08-07 | 18.470 | 230,000 | -32,500 | 0.05% | 4,248,100 |
| 2025-08-08 | 2025-08-06 | 18.100 | 262,500 | +166,000 | 0.06% | 4,751,250 |
| 2025-08-07 | 2025-08-05 | 17.380 | 96,500 | +4,500 | 0.02% | 1,677,170 |
| 2025-08-06 | 2025-08-04 | 17.510 | 92,000 | -61,000 | 0.02% | 1,610,920 |
| 2025-08-05 | 2025-08-01 | 16.800 | 153,000 | +41,000 | 0.03% | 2,570,400 |
| 2025-08-04 | 2025-07-31 | 18.400 | 112,000 | +17,000 | 0.02% | 2,060,800 |
| 2025-08-01 | 2025-07-30 | 20.450 | 95,000 | -16,000 | 0.02% | 1,942,750 |
| 2025-07-31 | 2025-07-29 | 20.000 | 111,000 | +111,000 | 0.02% | 2,220,000 |
| 2025-07-30 | 2025-07-28 | 24.300 | 0 | -52,000 | ||
| 2025-07-29 | 2025-07-25 | 30.900 | 52,000 | -26,100 | 0.01% | 1,606,800 |
| 2025-07-28 | 2025-07-24 | 29.700 | 78,100 | +1,600 | 0.02% | 2,319,570 |
| 2025-07-25 | 2025-07-23 | 27.200 | 76,500 | -3,000 | 0.02% | 2,080,800 |
| 2025-07-24 | 2025-07-22 | 27.000 | 79,500 | +5,500 | 0.02% | 2,146,500 |
| 2025-07-23 | 2025-07-21 | 25.550 | 74,000 | -39,000 | 0.02% | 1,890,700 |
| 2025-07-22 | 2025-07-18 | 24.900 | 113,000 | +108,500 | 0.02% | 2,813,700 |
| 2025-07-21 | 2025-07-17 | 23.550 | 4,500 | -189,000 | 0.00% | 105,975 |
| 2025-07-18 | 2025-07-16 | 22.350 | 193,500 | +127,000 | 0.04% | 4,324,725 |
| 2025-07-17 | 2025-07-15 | 21.100 | 66,500 | +42,000 | 0.01% | 1,403,150 |
| 2025-07-16 | 2025-07-14 | 21.300 | 24,500 | -6,500 | 0.01% | 521,850 |
| 2025-07-15 | 2025-07-11 | 22.450 | 31,000 | -21,060 | 0.01% | 695,950 |
| 2025-07-14 | 2025-07-10 | 22.750 | 52,060 | -129,940 | 0.01% | 1,184,365 |
| 2025-07-11 | 2025-07-09 | 21.900 | 182,000 | -37,500 | 0.04% | 3,985,800 |
| 2025-07-10 | 2025-07-08 | 22.000 | 219,500 | +219,500 | 0.05% | 4,829,000 |
| 2025-07-09 | 2025-07-07 | 20.800 | 0 | -10,280 | ||
| 2025-07-08 | 2025-07-04 | 21.200 | 10,280 | -250,720 | 0.00% | 217,936 |
| 2025-07-07 | 2025-07-03 | 21.400 | 261,000 | -282,000 | 0.06% | 5,585,400 |
| 2025-07-04 | 2025-07-02 | 21.650 | 543,000 | +486,500 | 0.12% | 11,755,950 |
| 2025-07-03 | 2025-06-30 | 19.260 | 56,500 | +53,500 | 0.01% | 1,088,190 |
| 2025-07-02 | 2025-06-27 | 19.800 | 3,000 | -500 | 0.00% | 59,400 |
| 2025-06-30 | 2025-06-26 | 19.740 | 3,500 | -29,500 | 0.00% | 69,090 |
| 2025-06-27 | 2025-06-25 | 19.200 | 33,000 | -7,000 | 0.01% | 633,600 |
| 2025-06-26 | 2025-06-24 | 19.360 | 40,000 | -90,565 | 0.01% | 774,400 |
| 2025-06-25 | 2025-06-23 | 19.000 | 130,565 | -775,935 | 0.03% | 2,480,735 |
| 2025-06-24 | 2025-06-20 | 18.560 | 906,500 | +69,500 | 0.20% | 16,824,640 |
| 2025-06-23 | 2025-06-19 | 19.320 | 837,000 | +605,500 | 0.19% | 16,170,840 |
| 2025-06-20 | 2025-06-18 | 20.900 | 231,500 | +120,000 | 0.05% | 4,838,350 |
| 2025-06-19 | 2025-06-17 | 23.050 | 111,500 | -136,000 | 0.03% | 2,570,075 |
| 2025-06-18 | 2025-06-16 | 23.400 | 247,500 | -89,000 | 0.06% | 5,791,500 |
| 2025-06-17 | 2025-06-13 | 21.850 | 336,500 | -444,480 | 0.08% | 7,352,525 |
| 2025-06-16 | 2025-06-12 | 22.700 | 780,980 | -1,298,020 | 0.18% | 17,728,246 |
| 2025-06-13 | 2025-06-11 | 19.440 | 2,079,000 | +200,000 | 0.48% | 40,415,760 |
| 2025-06-12 | 2025-06-10 | 17.800 | 1,879,000 | +1,666,500 | 0.43% | 33,446,200 |
| 2025-06-11 | 2025-06-09 | 15.740 | 212,500 | +190,500 | 0.05% | 3,344,750 |
| 2025-06-10 | 2025-06-06 | 14.400 | 22,000 | -73,000 | 0.01% | 316,800 |
| 2025-06-09 | 2025-06-05 | 14.360 | 95,000 | -5,000 | 0.02% | 1,364,200 |
| 2025-06-06 | 2025-06-04 | 14.340 | 100,000 | +8,500 | 0.02% | 1,434,000 |
| 2025-06-05 | 2025-06-03 | 14.480 | 91,500 | -46,620 | 0.02% | 1,324,920 |
| 2025-06-04 | 2025-06-02 | 15.400 | 138,120 | +17,560 | 0.03% | 2,127,048 |
| 2025-06-03 | 2025-05-30 | 13.600 | 120,560 | +29,880 | 0.03% | 1,639,616 |
| 2025-06-02 | 2025-05-29 | 13.920 | 90,680 | -19,500 | 0.02% | 1,262,266 |
| 2025-05-30 | 2025-05-28 | 14.800 | 110,180 | -21,940 | 0.03% | 1,630,664 |
| 2025-05-29 | 2025-05-27 | 14.960 | 132,120 | -26,940 | 0.03% | 1,976,515 |
| 2025-05-28 | 2025-05-26 | 15.100 | 159,060 | +5,060 | 0.04% | 2,401,806 |
| 2025-05-27 | 2025-05-23 | 15.860 | 154,000 | +38,500 | 0.04% | 2,442,440 |
| 2025-05-26 | 2025-05-22 | 16.160 | 115,500 | +39,000 | 0.03% | 1,866,480 |
| 2025-05-23 | 2025-05-21 | 16.440 | 76,500 | +31,500 | 0.02% | 1,257,660 |
| 2025-05-22 | 2025-05-20 | 16.660 | 45,000 | -80,000 | 0.01% | 749,700 |
| 2025-05-21 | 2025-05-19 | 16.500 | 125,000 | +54,000 | 0.03% | 2,062,500 |
| 2025-05-20 | 2025-05-16 | 17.500 | 71,000 | +53,000 | 0.02% | 1,242,500 |
| 2025-05-19 | 2025-05-15 | 18.020 | 18,000 | +3,000 | 0.00% | 324,360 |
| 2025-05-16 | 2025-05-14 | 18.340 | 15,000 | -10,000 | 0.00% | 275,100 |
| 2025-05-15 | 2025-05-13 | 18.200 | 25,000 | -49,000 | 0.01% | 455,000 |
| 2025-05-14 | 2025-05-12 | 18.640 | 74,000 | +39,000 | 0.02% | 1,379,360 |
| 2025-05-13 | 2025-05-09 | 17.800 | 35,000 | -21,500 | 0.01% | 623,000 |
| 2025-05-12 | 2025-05-08 | 17.820 | 56,500 | +18,500 | 0.01% | 1,006,830 |
| 2025-05-09 | 2025-05-07 | 17.600 | 38,000 | +13,500 | 0.01% | 668,800 |
| 2025-05-08 | 2025-05-06 | 18.000 | 24,500 | -245,000 | 0.01% | 441,000 |
| 2025-05-07 | 2025-05-02 | 19.260 | 269,500 | +218,500 | 0.06% | 5,190,570 |
| 2025-05-06 | 2025-04-30 | 16.080 | 51,000 | +33,500 | 0.01% | 820,080 |
| 2025-05-02 | 2025-04-29 | 15.940 | 17,500 | -1,500 | 0.00% | 278,950 |
| 2025-04-30 | 2025-04-28 | 16.000 | 19,000 | -61,000 | 0.00% | 304,000 |
| 2025-04-29 | 2025-04-25 | 16.740 | 80,000 | +74,000 | 0.02% | 1,339,200 |
| 2025-04-28 | 2025-04-24 | 17.200 | 6,000 | -129,000 | 0.00% | 103,200 |
| 2025-04-25 | 2025-04-23 | 17.040 | 135,000 | -19,500 | 0.03% | 2,300,400 |
| 2025-04-24 | 2025-04-22 | 16.740 | 154,500 | +123,000 | 0.04% | 2,586,330 |
| 2025-04-23 | 2025-04-17 | 17.720 | 31,500 | -41,000 | 0.01% | 558,180 |
| 2025-04-22 | 2025-04-16 | 20.200 | 72,500 | +31,500 | 0.02% | 1,464,500 |
| 2025-04-17 | 2025-04-15 | 15.860 | 41,000 | -33,000 | 0.01% | 650,260 |
| 2025-04-16 | 2025-04-14 | 16.120 | 74,000 | +45,000 | 0.02% | 1,192,880 |
| 2025-04-15 | 2025-04-11 | 14.420 | 29,000 | -5,500 | 0.01% | 418,180 |
| 2025-04-14 | 2025-04-10 | 14.700 | 34,500 | -128,500 | 0.01% | 507,150 |
| 2025-04-11 | 2025-04-09 | 14.860 | 163,000 | +122,000 | 0.04% | 2,422,180 |
| 2025-04-10 | 2025-04-08 | 14.800 | 41,000 | +14,500 | 0.01% | 606,800 |
| 2025-04-09 | 2025-04-07 | 14.240 | 26,500 | -28,500 | 0.01% | 377,360 |
| 2025-04-08 | 2025-04-03 | 17.700 | 55,000 | -23,500 | 0.01% | 973,500 |
| 2025-04-07 | 2025-04-02 | 17.680 | 78,500 | +65,500 | 0.02% | 1,387,880 |
| 2025-04-03 | 2025-04-01 | 18.240 | 13,000 | +7,500 | 0.00% | 237,120 |
| 2025-04-02 | 2025-03-31 | 18.940 | 5,500 | -1,000 | 0.00% | 104,170 |
| 2025-04-01 | 2025-03-28 | 19.700 | 6,500 | -40,500 | 0.00% | 128,050 |
| 2025-03-31 | 2025-03-27 | 18.400 | 47,000 | +18,000 | 0.01% | 864,800 |
| 2025-03-28 | 2025-03-26 | 18.520 | 29,000 | -51,500 | 0.01% | 537,080 |
| 2025-03-27 | 2025-03-25 | 18.360 | 80,500 | +31,000 | 0.02% | 1,477,980 |
| 2025-03-26 | 2025-03-24 | 19.960 | 49,500 | +4,000 | 0.01% | 988,020 |
| 2025-03-25 | 2025-03-21 | 22.300 | 45,500 | +16,000 | 0.01% | 1,014,650 |
| 2025-03-24 | 2025-03-20 | 23.750 | 29,500 | +1,500 | 0.01% | 700,625 |
| 2025-03-21 | 2025-03-19 | 23.700 | 28,000 | +5,000 | 0.01% | 663,600 |
| 2025-03-20 | 2025-03-18 | 24.150 | 23,000 | +15,500 | 0.01% | 555,450 |
| 2025-03-19 | 2025-03-17 | 24.500 | 7,500 | +2,500 | 0.00% | 183,750 |
| 2025-03-18 | 2025-03-14 | 26.600 | 5,000 | -14,500 | 0.00% | 133,000 |
| 2025-03-17 | 2025-03-13 | 28.100 | 19,500 | -25,500 | 0.00% | 547,950 |
| 2025-03-14 | 2025-03-12 | 25.050 | 45,000 | -17,500 | 0.01% | 1,127,250 |
| 2025-03-13 | 2025-03-11 | 25.100 | 62,500 | +2,500 | 0.01% | 1,568,750 |
| 2025-03-12 | 2025-03-10 | 22.300 | 60,000 | -38,000 | 0.01% | 1,338,000 |
| 2025-03-11 | 2025-03-07 | 29.650 | 98,000 | -234,500 | 0.02% | 2,905,700 |
| 2025-03-10 | 2025-03-06 | 30.600 | 332,500 | +273,000 | 0.08% | 10,174,500 |
| 2025-03-07 | 2025-03-05 | 23.450 | 59,500 | +8,500 | 0.01% | 1,395,275 |
| 2025-03-06 | 2025-03-04 | 23.700 | 51,000 | +1,000 | 0.01% | 1,208,700 |
| 2025-03-05 | 2025-03-03 | 24.200 | 50,000 | +500 | 0.01% | 1,210,000 |
| 2025-03-04 | 2025-02-28 | 24.000 | 49,500 | +8,000 | 0.01% | 1,188,000 |
| 2025-03-03 | 2025-02-27 | 24.300 | 41,500 | +14,500 | 0.01% | 1,008,450 |
| 2025-02-28 | 2025-02-26 | 23.550 | 27,000 | -2,500 | 0.01% | 635,850 |
| 2025-02-27 | 2025-02-25 | 23.650 | 29,500 | +22,500 | 0.01% | 697,675 |
| 2025-02-26 | 2025-02-24 | 23.850 | 7,000 | +5,500 | 0.00% | 166,950 |
| 2025-02-25 | 2025-02-21 | 23.600 | 1,500 | -2,500 | 0.00% | 35,400 |
| 2025-02-24 | 2025-02-20 | 23.500 | 4,000 | -13,500 | 0.00% | 94,000 |
| 2025-02-21 | 2025-02-19 | 25.100 | 17,500 | -32,500 | 0.00% | 439,250 |
| 2025-02-20 | 2025-02-18 | 23.900 | 50,000 | -12,000 | 0.01% | 1,195,000 |
| 2025-02-19 | 2025-02-17 | 25.700 | 62,000 | -18,500 | 0.01% | 1,593,400 |
| 2025-02-18 | 2025-02-14 | 27.300 | 80,500 | -5,500 | 0.02% | 2,197,650 |
| 2025-02-17 | 2025-02-13 | 26.600 | 86,000 | +19,000 | 0.02% | 2,287,600 |
| 2025-02-14 | 2025-02-12 | 27.250 | 67,000 | +26,500 | 0.02% | 1,825,750 |
| 2025-02-13 | 2025-02-11 | 27.550 | 40,500 | +38,500 | 0.01% | 1,115,775 |
| 2025-02-10 | 2025-02-06 | 27.600 | 2,000 | -6,000 | 0.00% | 55,200 |
| 2025-02-07 | 2025-02-05 | 27.500 | 8,000 | -500 | 0.00% | 220,000 |
| 2025-02-06 | 2025-02-04 | 27.200 | 8,500 | +8,000 | 0.00% | 231,200 |
| 2025-02-05 | 2025-02-03 | 27.300 | 500 | -5,500 | 0.00% | 13,650 |
| 2025-02-04 | 2025-01-28 | 26.100 | 6,000 | -10,500 | 0.00% | 156,600 |
| 2025-02-03 | 2025-01-24 | 24.400 | 16,500 | -72,000 | 0.00% | 402,600 |
| 2025-01-27 | 2025-01-23 | 26.700 | 88,500 | -3,500 | 0.02% | 2,362,950 |
| 2025-01-24 | 2025-01-22 | 24.800 | 92,000 | +84,000 | 0.02% | 2,281,600 |
| 2025-01-23 | 2025-01-21 | 21.400 | 8,000 | -5,500 | 0.00% | 171,200 |
| 2025-01-22 | 2025-01-20 | 19.600 | 13,500 | +4,500 | 0.00% | 264,600 |
| 2025-01-21 | 2025-01-17 | 19.680 | 9,000 | +2,500 | 0.00% | 177,120 |
| 2025-01-20 | 2025-01-16 | 20.050 | 6,500 | +2,000 | 0.00% | 130,325 |
| 2025-01-17 | 2025-01-15 | 20.300 | 4,500 | +3,500 | 0.00% | 91,350 |
| 2025-01-16 | 2025-01-14 | 21.800 | 1,000 | -8,500 | 0.00% | 21,800 |
| 2025-01-15 | 2025-01-13 | 23.500 | 9,500 | -2,968 | 0.00% | 223,250 |
| 2025-01-14 | 2025-01-10 | 22.500 | 12,468 | -133,952 | 0.00% | 280,530 |
| 2025-01-13 | 2025-01-09 | 24.000 | 146,420 | -56,000 | 0.03% | 3,514,080 |
| 2025-01-10 | 2025-01-08 | 25.400 | 202,420 | +41,500 | 0.05% | 5,141,468 |
| 2025-01-09 | 2025-01-07 | 25.200 | 160,920 | -90,565 | 0.04% | 4,055,184 |
| 2025-01-08 | 2025-01-06 | 23.000 | 251,485 | -27,515 | 0.06% | 5,784,155 |
| 2025-01-07 | 2025-01-03 | 25.500 | 279,000 | +164,315 | 0.06% | 7,114,500 |
| 2025-01-06 | 2025-01-02 | 23.950 | 114,685 | +111,500 | 0.03% | 2,746,706 |
| 2025-01-02 | 2024-12-27 | 31.000 | 3,185 | -86,315 | 0.00% | 98,735 |
| 2024-12-30 | 2024-12-24 | 30.500 | 89,500 | -95,200 | 0.02% | 2,729,750 |
| 2024-12-27 | 2024-12-20 | 39.100 | 184,700 | +142,700 | 0.04% | 7,221,770 |
| 2024-12-23 | 2024-12-19 | 36.800 | 42,000 | -9,000 | 0.01% | 1,545,600 |
| 2024-12-20 | 2024-12-18 | 36.000 | 51,000 | +30,535 | 0.01% | 1,836,000 |
| 2024-12-19 | 2024-12-17 | 37.900 | 20,465 | -116,035 | 0.00% | 775,624 |
| 2024-12-18 | 2024-12-16 | 41.000 | 136,500 | -22,000 | 0.03% | 5,596,500 |
| 2024-12-17 | 2024-12-13 | 49.000 | 158,500 | +57,500 | 0.04% | 7,766,500 |
| 2024-12-16 | 2024-12-12 | 46.650 | 101,000 | -15,000 | 0.02% | 4,711,650 |
| 2024-12-13 | 2024-12-11 | 46.150 | 116,000 | +25,000 | 0.03% | 5,353,400 |
| 2024-12-12 | 2024-12-10 | 42.000 | 91,000 | +8,000 | 0.02% | 3,822,000 |
| 2024-12-11 | 2024-12-09 | 39.950 | 83,000 | -3,000 | 0.02% | 3,315,850 |
| 2024-12-05 | 2024-12-03 | 35.200 | 86,000 | +42,000 | 0.02% | 3,027,200 |
| 2024-12-04 | 2024-12-02 | 34.100 | 44,000 | +42,500 | 0.01% | 1,500,400 |
| 2024-12-03 | 2024-11-29 | 35.000 | 1,500 | -3,500 | 0.00% | 52,500 |
| 2024-12-02 | 2024-11-28 | 27.950 | 5,000 | -15,000 | 0.00% | 139,750 |
| 2024-11-29 | 2024-11-27 | 24.650 | 20,000 | -6,000 | 0.00% | 493,000 |
| 2024-11-27 | 2024-11-25 | 25.000 | 26,000 | +21,500 | 0.01% | 650,000 |
| 2024-11-26 | 2024-11-22 | 17.660 | 4,500 | -5,500 | 0.00% | 79,470 |
| 2024-11-25 | 2024-11-21 | 14.200 | 10,000 | -8,500 | 0.00% | 142,000 |
| 2024-11-22 | 2024-11-20 | 14.120 | 18,500 | -3,000 | 0.00% | 261,220 |
| 2024-11-21 | 2024-11-19 | 12.320 | 21,500 | +20,500 | 0.00% | 264,880 |
| 2024-11-20 | 2024-11-18 | 12.300 | 1,000 | -500 | 0.00% | 12,300 |
| 2024-11-19 | 2024-11-15 | 12.100 | 1,500 | -6,000 | 0.00% | 18,150 |
| 2024-11-18 | 2024-11-14 | 12.700 | 7,500 | +3,000 | 0.00% | 95,250 |
| 2024-11-15 | 2024-11-13 | 12.500 | 4,500 | +500 | 0.00% | 56,250 |
| 2024-11-14 | 2024-11-12 | 15.580 | 4,000 | -1,000 | 0.00% | 62,320 |
| 2024-11-12 | 2024-11-08 | 17.000 | 5,000 | -500 | 0.00% | 85,000 |
| 2024-11-08 | 2024-11-06 | 18.500 | 5,500 | +500 | 0.00% | 101,750 |
| 2024-11-07 | 2024-11-05 | 18.660 | 5,000 | +1,000 | 0.00% | 93,300 |
| 2024-11-06 | 2024-11-04 | 19.000 | 4,000 | +3,000 | 0.00% | 76,000 |
| 2024-11-05 | 2024-11-01 | 18.500 | 1,000 | +1,000 | 0.00% | 18,500 |
| 2023-09-13 | 2023-09-11 | 0 | -115,000 | |||
| 2022-08-17 | 2022-08-15 | 115,000 | 0.11% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy