History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 14.710 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 15.330 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 16.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 16.020 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.840 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.850 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 16.180 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.720 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.620 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 16.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 16.030 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 16.560 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 16.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.580 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.610 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 19.830 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 19.800 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 19.240 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 15.350 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 15.420 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 15.420 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.230 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.270 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 16.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.500 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 16.010 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 17.030 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 16.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 17.230 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 17.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 17.700 | 0 | -30,500 | ||
| 2025-08-07 | 2025-08-05 | 17.380 | 30,500 | +10,000 | 0.01% | 530,090 |
| 2025-07-28 | 2025-07-24 | 29.700 | 20,500 | +11,000 | 0.00% | 608,850 |
| 2025-07-25 | 2025-07-23 | 27.200 | 9,500 | +9,500 | 0.00% | 258,400 |
| 2025-03-18 | 2025-03-14 | 26.600 | 0 | -408,000 | ||
| 2025-03-13 | 2025-03-11 | 25.100 | 408,000 | -345,000 | 0.09% | 10,240,800 |
| 2025-03-12 | 2025-03-10 | 22.300 | 753,000 | -747,000 | 0.17% | 16,791,900 |
| 2025-03-10 | 2025-03-06 | 30.600 | 1,500,000 | +1,500,000 | 0.35% | 45,900,000 |
| 2022-08-17 | 2022-08-15 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy