History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.405 | 80,000 | +0 | 0.01% | 32,400 |
| 2025-10-10 | 2025-10-08 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-10-09 | 2025-10-06 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-08 | 2025-10-03 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-10-06 | 2025-10-02 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-10-02 | 2025-09-29 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 80,000 | +0 | 0.01% | 34,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-26 | 2025-09-24 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-25 | 2025-09-23 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-09-24 | 2025-09-22 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-23 | 2025-09-19 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-16 | 2025-09-12 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-15 | 2025-09-11 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-12 | 2025-09-10 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-11 | 2025-09-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-10 | 2025-09-08 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-09-09 | 2025-09-05 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-08 | 2025-09-04 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-05 | 2025-09-03 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-04 | 2025-09-02 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-09-03 | 2025-09-01 | 0.400 | 80,000 | +0 | 0.01% | 32,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-09-01 | 2025-08-28 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-29 | 2025-08-27 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 80,000 | +0 | 0.01% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-25 | 2025-08-21 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-08-22 | 2025-08-20 | 0.420 | 80,000 | +0 | 0.01% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-20 | 2025-08-18 | 0.430 | 80,000 | +0 | 0.01% | 34,400 |
| 2025-08-19 | 2025-08-15 | 0.454 | 80,000 | +0 | 0.01% | 36,314 |
| 2025-08-18 | 2025-08-14 | 0.454 | 80,000 | +2,455 | 0.01% | 36,314 |
| 2025-08-15 | 2025-08-13 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-08-14 | 2025-08-12 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-08-13 | 2025-08-11 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-08-12 | 2025-08-08 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-08-11 | 2025-08-07 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-08-08 | 2025-08-06 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-08-07 | 2025-08-05 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-08-06 | 2025-08-04 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-08-05 | 2025-08-01 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-08-04 | 2025-07-31 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-08-01 | 2025-07-30 | 0.438 | 77,545 | +0 | 0.01% | 34,000 |
| 2025-07-31 | 2025-07-29 | 0.438 | 77,545 | +0 | 0.01% | 34,000 |
| 2025-07-30 | 2025-07-28 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-07-29 | 2025-07-25 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-28 | 2025-07-24 | 0.438 | 77,545 | +0 | 0.01% | 34,000 |
| 2025-07-25 | 2025-07-23 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-24 | 2025-07-22 | 0.433 | 77,545 | +0 | 0.01% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2025-07-22 | 2025-07-18 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-07-21 | 2025-07-17 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-07-18 | 2025-07-16 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-07-17 | 2025-07-15 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-15 | 2025-07-11 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-07-14 | 2025-07-10 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-11 | 2025-07-09 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-10 | 2025-07-08 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-09 | 2025-07-07 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-08 | 2025-07-04 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-07-07 | 2025-07-03 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-07-04 | 2025-07-02 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2025-07-03 | 2025-06-30 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-07-02 | 2025-06-27 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-30 | 2025-06-26 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-27 | 2025-06-25 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2025-06-26 | 2025-06-24 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-25 | 2025-06-23 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-24 | 2025-06-20 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-23 | 2025-06-19 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-20 | 2025-06-18 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-19 | 2025-06-17 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-06-18 | 2025-06-16 | 0.438 | 77,545 | +0 | 0.01% | 34,000 |
| 2025-06-17 | 2025-06-13 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-16 | 2025-06-12 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-06-13 | 2025-06-11 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-12 | 2025-06-10 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-11 | 2025-06-09 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-10 | 2025-06-06 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-05 | 2025-06-03 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-04 | 2025-06-02 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-03 | 2025-05-30 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-06-02 | 2025-05-29 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-05-30 | 2025-05-28 | 0.433 | 77,545 | +0 | 0.01% | 33,600 |
| 2025-05-29 | 2025-05-27 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-28 | 2025-05-26 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-05-27 | 2025-05-23 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-26 | 2025-05-22 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-23 | 2025-05-21 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-05-22 | 2025-05-20 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-05-21 | 2025-05-19 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-05-20 | 2025-05-16 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2025-05-19 | 2025-05-15 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-05-16 | 2025-05-14 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-15 | 2025-05-13 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-14 | 2025-05-12 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-13 | 2025-05-09 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-12 | 2025-05-08 | 0.423 | 77,545 | +0 | 0.01% | 32,800 |
| 2025-05-09 | 2025-05-07 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-05-07 | 2025-05-02 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2025-05-06 | 2025-04-30 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2025-05-02 | 2025-04-29 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2025-04-30 | 2025-04-28 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2025-04-29 | 2025-04-25 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-28 | 2025-04-24 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-25 | 2025-04-23 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-24 | 2025-04-22 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-23 | 2025-04-17 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2025-04-22 | 2025-04-16 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-17 | 2025-04-15 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-16 | 2025-04-14 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-14 | 2025-04-10 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-11 | 2025-04-09 | 0.418 | 77,545 | +0 | 0.01% | 32,400 |
| 2025-04-10 | 2025-04-08 | 0.438 | 77,545 | +0 | 0.01% | 34,000 |
| 2025-04-09 | 2025-04-07 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-04-08 | 2025-04-03 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-04-07 | 2025-04-02 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-04-03 | 2025-04-01 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-04-02 | 2025-03-31 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-04-01 | 2025-03-28 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-31 | 2025-03-27 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-28 | 2025-03-26 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-27 | 2025-03-25 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-03-26 | 2025-03-24 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-03-25 | 2025-03-21 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-24 | 2025-03-20 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-21 | 2025-03-19 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-20 | 2025-03-18 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-19 | 2025-03-17 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-18 | 2025-03-14 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-17 | 2025-03-13 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-14 | 2025-03-12 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-13 | 2025-03-11 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-12 | 2025-03-10 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-03-11 | 2025-03-07 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2025-03-10 | 2025-03-06 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-05 | 2025-03-03 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-03-04 | 2025-02-28 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-03-03 | 2025-02-27 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-02-28 | 2025-02-26 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-02-27 | 2025-02-25 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-26 | 2025-02-24 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-02-25 | 2025-02-21 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-02-21 | 2025-02-19 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-20 | 2025-02-18 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-19 | 2025-02-17 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-18 | 2025-02-14 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-02-17 | 2025-02-13 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-14 | 2025-02-12 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-13 | 2025-02-11 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-12 | 2025-02-10 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-11 | 2025-02-07 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-10 | 2025-02-06 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-07 | 2025-02-05 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-06 | 2025-02-04 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-02-05 | 2025-02-03 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-04 | 2025-01-28 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-02-03 | 2025-01-24 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-01-27 | 2025-01-23 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-01-24 | 2025-01-22 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-01-23 | 2025-01-21 | 0.449 | 77,545 | +0 | 0.01% | 34,800 |
| 2025-01-22 | 2025-01-20 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2025-01-21 | 2025-01-17 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2025-01-17 | 2025-01-15 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2025-01-16 | 2025-01-14 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2025-01-15 | 2025-01-13 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2025-01-14 | 2025-01-10 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2025-01-13 | 2025-01-09 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2025-01-10 | 2025-01-08 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-01-09 | 2025-01-07 | 0.480 | 77,545 | +0 | 0.01% | 37,200 |
| 2025-01-08 | 2025-01-06 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-01-07 | 2025-01-03 | 0.475 | 77,545 | +0 | 0.01% | 36,800 |
| 2025-01-06 | 2025-01-02 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2025-01-03 | 2024-12-31 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2025-01-02 | 2024-12-27 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-30 | 2024-12-24 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-27 | 2024-12-20 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-23 | 2024-12-19 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-19 | 2024-12-17 | 0.459 | 77,545 | +0 | 0.01% | 35,600 |
| 2024-12-18 | 2024-12-16 | 0.469 | 77,545 | +0 | 0.01% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-16 | 2024-12-12 | 0.464 | 77,545 | +0 | 0.01% | 36,000 |
| 2024-12-13 | 2024-12-11 | 0.469 | 77,545 | +0 | 0.01% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.454 | 77,545 | +0 | 0.01% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.444 | 77,545 | +0 | 0.01% | 34,400 |
| 2024-12-06 | 2024-12-04 | 0.428 | 77,545 | +0 | 0.01% | 33,200 |
| 2024-12-05 | 2024-12-03 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2024-12-04 | 2024-12-02 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-12-03 | 2024-11-29 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-12-02 | 2024-11-28 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-29 | 2024-11-27 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-11-28 | 2024-11-26 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-11-27 | 2024-11-25 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-11-26 | 2024-11-22 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-11-25 | 2024-11-21 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-11-22 | 2024-11-20 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-11-20 | 2024-11-18 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-11-19 | 2024-11-15 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-11-18 | 2024-11-14 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-15 | 2024-11-13 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-13 | 2024-11-11 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-12 | 2024-11-08 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-11 | 2024-11-07 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-08 | 2024-11-06 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-07 | 2024-11-05 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2024-11-06 | 2024-11-04 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-05 | 2024-11-01 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-11-04 | 2024-10-31 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2024-11-01 | 2024-10-30 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-31 | 2024-10-29 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2024-10-30 | 2024-10-28 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2024-10-29 | 2024-10-25 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-25 | 2024-10-23 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-24 | 2024-10-22 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-23 | 2024-10-21 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-22 | 2024-10-18 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-21 | 2024-10-17 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-18 | 2024-10-16 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-17 | 2024-10-15 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-16 | 2024-10-14 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-15 | 2024-10-10 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-14 | 2024-10-09 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-10 | 2024-10-08 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-10-09 | 2024-10-07 | 0.413 | 77,545 | +0 | 0.01% | 32,000 |
| 2024-10-08 | 2024-10-04 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-10-07 | 2024-10-03 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-10-04 | 2024-10-02 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-10-03 | 2024-09-30 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-10-02 | 2024-09-27 | 0.408 | 77,545 | +0 | 0.01% | 31,600 |
| 2024-09-30 | 2024-09-26 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-09-27 | 2024-09-25 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-09-26 | 2024-09-24 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-09-25 | 2024-09-23 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-24 | 2024-09-20 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-09-23 | 2024-09-19 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-20 | 2024-09-17 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-19 | 2024-09-16 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-17 | 2024-09-13 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-16 | 2024-09-12 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-13 | 2024-09-11 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-12 | 2024-09-10 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-11 | 2024-09-09 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-10 | 2024-09-05 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-09 | 2024-09-04 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-05 | 2024-09-03 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-04 | 2024-09-02 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-03 | 2024-08-30 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-09-02 | 2024-08-29 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-08-30 | 2024-08-28 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-29 | 2024-08-27 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-28 | 2024-08-26 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-27 | 2024-08-23 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-26 | 2024-08-22 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-23 | 2024-08-21 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-08-22 | 2024-08-20 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-21 | 2024-08-19 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-08-20 | 2024-08-16 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-08-19 | 2024-08-15 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-08-16 | 2024-08-14 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-08-15 | 2024-08-13 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-14 | 2024-08-12 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-13 | 2024-08-09 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-12 | 2024-08-08 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-08-09 | 2024-08-07 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-08-08 | 2024-08-06 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-07 | 2024-08-05 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-06 | 2024-08-02 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-05 | 2024-08-01 | 0.397 | 77,545 | +0 | 0.01% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.402 | 77,545 | +0 | 0.01% | 31,200 |
| 2024-08-01 | 2024-07-30 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-07-31 | 2024-07-29 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-07-30 | 2024-07-26 | 0.387 | 77,545 | +0 | 0.01% | 30,000 |
| 2024-07-29 | 2024-07-25 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-07-26 | 2024-07-24 | 0.392 | 77,545 | +0 | 0.01% | 30,400 |
| 2024-07-25 | 2024-07-23 | 0.382 | 77,545 | +0 | 0.01% | 29,600 |
| 2024-07-24 | 2024-07-22 | 0.401 | 77,545 | +0 | 0.01% | 31,120 |
| 2024-07-23 | 2024-07-19 | 0.396 | 77,545 | +2,791 | 0.01% | 30,705 |
| 2024-07-22 | 2024-07-18 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-07-19 | 2024-07-17 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-07-18 | 2024-07-16 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-17 | 2024-07-15 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-16 | 2024-07-12 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-15 | 2024-07-11 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-12 | 2024-07-10 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-07-11 | 2024-07-09 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-07-10 | 2024-07-08 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-09 | 2024-07-05 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-08 | 2024-07-04 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-04 | 2024-07-02 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-07-02 | 2024-06-27 | 0.391 | 74,754 | +0 | 0.01% | 29,200 |
| 2024-06-28 | 2024-06-26 | 0.391 | 74,754 | +0 | 0.01% | 29,200 |
| 2024-06-27 | 2024-06-25 | 0.385 | 74,754 | +0 | 0.01% | 28,800 |
| 2024-06-26 | 2024-06-24 | 0.385 | 74,754 | +0 | 0.01% | 28,800 |
| 2024-06-25 | 2024-06-21 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-06-21 | 2024-06-19 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-20 | 2024-06-18 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-19 | 2024-06-17 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-18 | 2024-06-14 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-06-17 | 2024-06-13 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-06-14 | 2024-06-12 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-06-13 | 2024-06-11 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-06-12 | 2024-06-07 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-06-11 | 2024-06-06 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-06-07 | 2024-06-05 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-06 | 2024-06-04 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-05 | 2024-06-03 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-04 | 2024-05-31 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-06-03 | 2024-05-30 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-31 | 2024-05-29 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-05-30 | 2024-05-28 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-29 | 2024-05-27 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-28 | 2024-05-24 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-27 | 2024-05-23 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-23 | 2024-05-21 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-22 | 2024-05-20 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-21 | 2024-05-17 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-05-20 | 2024-05-16 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-05-17 | 2024-05-14 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-16 | 2024-05-13 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-05-14 | 2024-05-10 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-05-13 | 2024-05-09 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-05-10 | 2024-05-08 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-05-09 | 2024-05-07 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-05-08 | 2024-05-06 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-05-07 | 2024-05-03 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-05-06 | 2024-05-02 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-05-03 | 2024-04-30 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-05-02 | 2024-04-29 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-30 | 2024-04-26 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-29 | 2024-04-25 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-04-26 | 2024-04-24 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-04-25 | 2024-04-23 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-04-24 | 2024-04-22 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-04-23 | 2024-04-19 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-04-22 | 2024-04-18 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-19 | 2024-04-17 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-04-18 | 2024-04-16 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-04-17 | 2024-04-15 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-04-16 | 2024-04-12 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-04-15 | 2024-04-11 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-12 | 2024-04-10 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-04-10 | 2024-04-08 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-04-09 | 2024-04-05 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-04-08 | 2024-04-03 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-04-05 | 2024-04-02 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-04-02 | 2024-03-27 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-03-28 | 2024-03-26 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-03-27 | 2024-03-25 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-03-26 | 2024-03-22 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-03-25 | 2024-03-21 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-03-22 | 2024-03-20 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-03-21 | 2024-03-19 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-03-20 | 2024-03-18 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-03-19 | 2024-03-15 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-03-18 | 2024-03-14 | 0.391 | 74,754 | +0 | 0.01% | 29,200 |
| 2024-03-15 | 2024-03-13 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-03-14 | 2024-03-12 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-03-13 | 2024-03-11 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-03-12 | 2024-03-08 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-03-11 | 2024-03-07 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-03-08 | 2024-03-06 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-03-07 | 2024-03-05 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-03-06 | 2024-03-04 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-03-05 | 2024-03-01 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-03-04 | 2024-02-29 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-03-01 | 2024-02-28 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-02-29 | 2024-02-27 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-28 | 2024-02-26 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-27 | 2024-02-23 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-26 | 2024-02-22 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-02-23 | 2024-02-21 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-02-22 | 2024-02-20 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-02-21 | 2024-02-19 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-02-20 | 2024-02-16 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-02-19 | 2024-02-15 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-02-16 | 2024-02-14 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-02-15 | 2024-02-09 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-02-14 | 2024-02-07 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-02-08 | 2024-02-06 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-02-07 | 2024-02-05 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-06 | 2024-02-02 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-02-05 | 2024-02-01 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-02 | 2024-01-31 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-02-01 | 2024-01-30 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-01-31 | 2024-01-29 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.401 | 74,754 | +0 | 0.01% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-01-26 | 2024-01-24 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-01-25 | 2024-01-23 | 0.391 | 74,754 | +0 | 0.01% | 29,200 |
| 2024-01-24 | 2024-01-22 | 0.396 | 74,754 | +0 | 0.01% | 29,600 |
| 2024-01-23 | 2024-01-19 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-01-22 | 2024-01-18 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-01-19 | 2024-01-17 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-01-18 | 2024-01-16 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-17 | 2024-01-15 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-16 | 2024-01-12 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-01-15 | 2024-01-11 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2024-01-12 | 2024-01-10 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-11 | 2024-01-09 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2024-01-10 | 2024-01-08 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-01-09 | 2024-01-05 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-08 | 2024-01-04 | 0.407 | 74,754 | +0 | 0.01% | 30,400 |
| 2024-01-05 | 2024-01-03 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2024-01-04 | 2024-01-02 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-03 | 2023-12-29 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2024-01-02 | 2023-12-28 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2023-12-29 | 2023-12-27 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2023-12-28 | 2023-12-22 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2023-12-27 | 2023-12-21 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-22 | 2023-12-20 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-21 | 2023-12-19 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-20 | 2023-12-18 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-19 | 2023-12-15 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-12-18 | 2023-12-14 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2023-12-15 | 2023-12-13 | 0.412 | 74,754 | +0 | 0.01% | 30,800 |
| 2023-12-14 | 2023-12-12 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2023-12-13 | 2023-12-11 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2023-12-12 | 2023-12-08 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-11 | 2023-12-07 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-08 | 2023-12-06 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-07 | 2023-12-05 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-06 | 2023-12-04 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-12-05 | 2023-12-01 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-12-04 | 2023-11-30 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-12-01 | 2023-11-29 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-11-30 | 2023-11-28 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-29 | 2023-11-27 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-28 | 2023-11-24 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-27 | 2023-11-23 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-24 | 2023-11-22 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-23 | 2023-11-21 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-11-22 | 2023-11-20 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-21 | 2023-11-17 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-11-20 | 2023-11-16 | 0.444 | 74,754 | +0 | 0.01% | 33,200 |
| 2023-11-17 | 2023-11-15 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-11-16 | 2023-11-14 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-15 | 2023-11-13 | 0.444 | 74,754 | +0 | 0.01% | 33,200 |
| 2023-11-14 | 2023-11-10 | 0.444 | 74,754 | +0 | 0.01% | 33,200 |
| 2023-11-13 | 2023-11-09 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-11-10 | 2023-11-08 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-11-09 | 2023-11-07 | 0.455 | 74,754 | +0 | 0.01% | 34,000 |
| 2023-11-08 | 2023-11-06 | 0.444 | 74,754 | +0 | 0.01% | 33,200 |
| 2023-11-07 | 2023-11-03 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-06 | 2023-11-02 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-03 | 2023-11-01 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-11-02 | 2023-10-31 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-11-01 | 2023-10-30 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-10-31 | 2023-10-27 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-10-30 | 2023-10-26 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-10-27 | 2023-10-25 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-10-26 | 2023-10-24 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-10-25 | 2023-10-20 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-10-24 | 2023-10-19 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-10-20 | 2023-10-18 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-10-19 | 2023-10-17 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-10-18 | 2023-10-16 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-10-17 | 2023-10-13 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-10-12 | 2023-10-10 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-10-11 | 2023-10-09 | 0.417 | 74,754 | +0 | 0.01% | 31,200 |
| 2023-10-10 | 2023-10-06 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-10-09 | 2023-10-05 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-10-06 | 2023-10-04 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-10-05 | 2023-10-03 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-10-04 | 2023-09-29 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-10-03 | 2023-09-28 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-09-29 | 2023-09-27 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-09-28 | 2023-09-26 | 0.423 | 74,754 | +0 | 0.01% | 31,600 |
| 2023-09-27 | 2023-09-25 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-09-26 | 2023-09-22 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-09-25 | 2023-09-21 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-09-22 | 2023-09-20 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-09-21 | 2023-09-19 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-09-19 | 2023-09-15 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-09-18 | 2023-09-14 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-09-15 | 2023-09-13 | 0.444 | 74,754 | +0 | 0.01% | 33,200 |
| 2023-09-14 | 2023-09-12 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-09-13 | 2023-09-11 | 0.460 | 74,754 | +0 | 0.01% | 34,400 |
| 2023-09-12 | 2023-09-07 | 0.455 | 74,754 | +0 | 0.01% | 34,000 |
| 2023-09-11 | 2023-09-06 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-09-07 | 2023-09-05 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-09-06 | 2023-09-04 | 0.433 | 74,754 | +0 | 0.01% | 32,400 |
| 2023-09-05 | 2023-08-31 | 0.449 | 74,754 | +0 | 0.01% | 33,600 |
| 2023-09-04 | 2023-08-30 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-08-31 | 2023-08-29 | 0.428 | 74,754 | +0 | 0.01% | 32,000 |
| 2023-08-30 | 2023-08-28 | 0.439 | 74,754 | +0 | 0.01% | 32,800 |
| 2023-08-29 | 2023-08-25 | 0.449 | 74,754 | -4,672 | 0.01% | 33,600 |
| 2023-08-28 | 2023-08-24 | 0.444 | 79,426 | -14,016 | 0.01% | 35,275 |
| 2023-08-25 | 2023-08-23 | 0.444 | 93,442 | -4,672 | 0.01% | 41,500 |
| 2023-08-24 | 2023-08-22 | 0.455 | 98,114 | -4,673 | 0.01% | 44,625 |
| 2023-08-15 | 2023-08-11 | 0.460 | 102,787 | -14,016 | 0.01% | 47,300 |
| 2023-07-13 | 2023-07-11 | 0.524 | 116,803 | +5,778 | 0.01% | 61,150 |
| 2023-05-25 | 2023-05-23 | 0.462 | 111,025 | +39,969 | 0.01% | 51,250 |
| 2023-03-23 | 2023-03-21 | 0.501 | 71,056 | -75,498 | 0.01% | 35,600 |
| 2023-02-07 | 2023-02-03 | 0.524 | 146,554 | -17,764 | 0.02% | 76,725 |
| 2023-01-12 | 2023-01-10 | 0.495 | 164,318 | -279,784 | 0.02% | 81,400 |
| 2023-01-11 | 2023-01-09 | 0.507 | 444,102 | -608,420 | 0.05% | 225,000 |
| 2023-01-10 | 2023-01-06 | 0.467 | 1,052,522 | +133,231 | 0.12% | 491,775 |
| 2023-01-09 | 2023-01-05 | 0.484 | 919,291 | -88,821 | 0.10% | 445,050 |
| 2023-01-04 | 2022-12-30 | 0.524 | 1,008,112 | -97,702 | 0.11% | 527,775 |
| 2023-01-03 | 2022-12-29 | 0.524 | 1,105,814 | +97,702 | 0.12% | 578,925 |
| 2022-12-30 | 2022-12-28 | 0.535 | 1,008,112 | +88,821 | 0.11% | 539,125 |
| 2022-12-23 | 2022-12-21 | 0.552 | 919,291 | -39,969 | 0.10% | 507,150 |
| 2022-12-22 | 2022-12-20 | 0.524 | 959,260 | +39,969 | 0.11% | 502,200 |
| 2022-12-16 | 2022-12-14 | 0.563 | 919,291 | +102,143 | 0.10% | 517,500 |
| 2022-12-14 | 2022-12-12 | 0.619 | 817,148 | -44,410 | 0.09% | 506,000 |
| 2022-12-13 | 2022-12-09 | 0.540 | 861,558 | -16,058,728 | 0.10% | 465,600 |
| 2022-12-12 | 2022-12-08 | 0.856 | 16,920,286 | -15,801,148 | 1.90% | 14,478,000 |
| 2022-12-09 | 2022-12-07 | 1.993 | 32,721,434 | -88,821 | 3.68% | 65,206,800 |
| 2022-12-08 | 2022-12-06 | 2.004 | 32,810,255 | -150,994 | 3.69% | 65,753,201 |
| 2022-12-07 | 2022-12-05 | 1.993 | 32,961,249 | +124,348 | 3.71% | 65,684,699 |
| 2022-12-06 | 2022-12-02 | 2.398 | 32,836,901 | -2,335,976 | 3.70% | 78,746,101 |
| 2022-12-05 | 2022-12-01 | 2.432 | 35,172,877 | -413,015 | 3.96% | 85,536,000 |
| 2022-12-02 | 2022-11-30 | 2.522 | 35,585,892 | +262,020 | 4.01% | 89,745,600 |
| 2022-12-01 | 2022-11-29 | 2.511 | 35,323,872 | +71,056 | 3.98% | 88,687,100 |
| 2022-11-30 | 2022-11-28 | 2.488 | 35,252,816 | -870,439 | 3.97% | 87,714,901 |
| 2022-11-25 | 2022-11-23 | 2.308 | 36,123,255 | -4,441 | 4.07% | 83,373,499 |
| 2022-11-24 | 2022-11-22 | 2.612 | 36,127,696 | +2,633,524 | 4.07% | 94,365,999 |
| 2022-11-23 | 2022-11-21 | 2.454 | 33,494,172 | -2,540,263 | 3.77% | 82,207,801 |
| 2022-11-22 | 2022-11-18 | 2.263 | 36,034,435 | +346,400 | 4.06% | 81,545,700 |
| 2022-11-21 | 2022-11-17 | 2.229 | 35,688,035 | -350,841 | 4.02% | 79,556,399 |
| 2022-11-11 | 2022-11-09 | 1.790 | 36,038,876 | +1,469,978 | 4.06% | 64,514,250 |
| 2022-11-10 | 2022-11-08 | 1.880 | 34,568,898 | +35,528 | 3.89% | 64,996,399 |
| 2022-11-09 | 2022-11-07 | 1.756 | 34,533,370 | +488,512 | 3.89% | 60,652,799 |
| 2022-11-08 | 2022-11-04 | 1.711 | 34,044,858 | +248,697 | 3.83% | 58,261,600 |
| 2022-11-07 | 2022-11-03 | 1.790 | 33,796,161 | -284,225 | 3.80% | 60,499,500 |
| 2022-11-03 | 2022-11-01 | 1.869 | 34,080,386 | -1,425,568 | 3.84% | 63,694,199 |
| 2022-11-02 | 2022-10-31 | 1.891 | 35,505,954 | +905,968 | 4.00% | 67,158,001 |
| 2022-11-01 | 2022-10-28 | 1.801 | 34,599,986 | -44,410 | 3.89% | 62,328,001 |
| 2022-10-31 | 2022-10-27 | 1.723 | 34,644,396 | +39,969 | 3.90% | 59,677,650 |
| 2022-10-28 | 2022-10-26 | 1.700 | 34,604,427 | +413,015 | 3.90% | 58,829,601 |
| 2022-10-27 | 2022-10-25 | 1.633 | 34,191,412 | -57,733 | 3.85% | 55,817,750 |
| 2022-10-26 | 2022-10-24 | 1.779 | 34,249,145 | -635,066 | 3.86% | 60,924,800 |
| 2022-10-25 | 2022-10-21 | 1.903 | 34,884,211 | -532,922 | 3.93% | 66,374,750 |
| 2022-10-24 | 2022-10-20 | 1.959 | 35,417,133 | +239,815 | 3.99% | 69,382,500 |
| 2022-10-21 | 2022-10-19 | 1.835 | 35,177,318 | +4,441 | 3.96% | 64,556,150 |
| 2022-10-20 | 2022-10-18 | 1.486 | 35,172,877 | +373,046 | 3.96% | 52,272,000 |
| 2022-10-19 | 2022-10-17 | 1.419 | 34,799,831 | -1,936,285 | 3.92% | 49,366,799 |
| 2022-10-18 | 2022-10-14 | 1.475 | 36,736,116 | -413,015 | 4.14% | 54,181,600 |
| 2022-10-14 | 2022-10-12 | 1.464 | 37,149,131 | -88,820 | 4.18% | 54,372,500 |
| 2022-10-12 | 2022-10-10 | 1.497 | 37,237,951 | +2,020,664 | 4.19% | 55,760,249 |
| 2022-10-11 | 2022-10-07 | 1.430 | 35,217,287 | +4,441 | 3.96% | 50,355,499 |
| 2022-10-10 | 2022-10-06 | 1.306 | 35,212,846 | -8,882 | 3.96% | 45,988,200 |
| 2022-10-07 | 2022-10-05 | 1.317 | 35,221,728 | -88,821 | 3.96% | 46,396,350 |
| 2022-10-06 | 2022-10-03 | 1.261 | 35,310,549 | +666,153 | 3.97% | 44,525,600 |
| 2022-10-05 | 2022-09-30 | 1.317 | 34,644,396 | +150,995 | 3.90% | 45,635,850 |
| 2022-10-03 | 2022-09-29 | 1.362 | 34,493,401 | +3,419,585 | 3.88% | 46,990,350 |
| 2022-09-30 | 2022-09-28 | 1.317 | 31,073,816 | -137,671 | 3.50% | 40,932,450 |
| 2022-09-29 | 2022-09-27 | 1.227 | 31,211,487 | +786,060 | 3.51% | 38,302,599 |
| 2022-09-28 | 2022-09-26 | 1.362 | 30,425,427 | +44,410 | 3.42% | 41,448,550 |
| 2022-09-27 | 2022-09-23 | 1.193 | 30,381,017 | +4,849,594 | 3.42% | 36,257,300 |
| 2022-09-26 | 2022-09-22 | 1.171 | 25,531,423 | +248,697 | 2.87% | 29,894,800 |
| 2022-09-22 | 2022-09-20 | 1.238 | 25,282,726 | +53,292 | 2.85% | 31,311,500 |
| 2022-09-21 | 2022-09-19 | 1.227 | 25,229,434 | -84,379 | 2.84% | 30,961,450 |
| 2022-09-20 | 2022-09-16 | 1.047 | 25,313,813 | +2,837,812 | 2.85% | 26,505,000 |
| 2022-09-19 | 2022-09-15 | 1.025 | 22,476,001 | +168,758 | 2.53% | 23,027,550 |
| 2022-09-15 | 2022-09-13 | 1.047 | 22,307,243 | +13,323 | 2.51% | 23,356,950 |
| 2022-09-14 | 2022-09-09 | 1.103 | 22,293,920 | +4,045,769 | 2.51% | 24,598,000 |
| 2022-09-09 | 2022-09-07 | 1.092 | 18,248,151 | +17,497,619 | 2.13% | 19,928,651 |
| 2022-09-08 | 2022-09-06 | 0.991 | 750,532 | -8,882 | 0.09% | 743,600 |
| 2022-09-06 | 2022-09-02 | 0.923 | 759,414 | +88,820 | 0.09% | 701,100 |
| 2022-09-05 | 2022-09-01 | 0.957 | 670,594 | +8,882 | 0.08% | 641,750 |
| 2022-09-02 | 2022-08-31 | 0.934 | 661,712 | -88,820 | 0.08% | 618,350 |
| 2022-09-01 | 2022-08-30 | 0.934 | 750,532 | +84,379 | 0.09% | 701,350 |
| 2022-08-31 | 2022-08-29 | 1.058 | 666,153 | -262,020 | 0.08% | 705,000 |
| 2022-08-30 | 2022-08-26 | 1.025 | 928,173 | -1,692,029 | 0.11% | 950,950 |
| 2022-08-29 | 2022-08-25 | 0.968 | 2,620,202 | -146,553 | 0.31% | 2,537,000 |
| 2022-08-26 | 2022-08-24 | 1.013 | 2,766,755 | -26,646 | 0.32% | 2,803,500 |
| 2022-08-25 | 2022-08-23 | 1.126 | 2,793,401 | +1,074,726 | 0.33% | 3,144,999 |
| 2022-08-24 | 2022-08-22 | 1.182 | 1,718,675 | -146,553 | 0.20% | 2,031,750 |
| 2022-08-23 | 2022-08-19 | 0.889 | 1,865,228 | 0.22% | 1,659,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy