History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,320,000 | +0 | 0.43% | 1,814,400 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,320,000 | +0 | 0.43% | 1,749,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,320,000 | +0 | 0.43% | 1,771,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 4,320,000 | +0 | 0.43% | 1,792,800 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,320,000 | +0 | 0.43% | 1,814,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 4,320,000 | +0 | 0.43% | 1,836,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 4,320,000 | +0 | 0.43% | 1,836,000 |
| 2025-10-02 | 2025-09-29 | 0.425 | 4,320,000 | +0 | 0.43% | 1,836,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,320,000 | +0 | 0.43% | 1,836,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,320,000 | +0 | 0.43% | 1,857,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 4,320,000 | +0 | 0.43% | 1,857,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 4,320,000 | +0 | 0.43% | 1,857,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 4,320,000 | +0 | 0.43% | 1,814,400 |
| 2025-09-23 | 2025-09-19 | 0.420 | 4,320,000 | +0 | 0.43% | 1,814,400 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,320,000 | +0 | 0.43% | 1,771,200 |
| 2025-09-19 | 2025-09-17 | 0.400 | 4,320,000 | -100,000 | 0.43% | 1,728,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 4,420,000 | +55,000 | 0.44% | 1,812,200 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,365,000 | +40,000 | 0.44% | 1,789,650 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,325,000 | +5,000 | 0.43% | 1,773,250 |
| 2025-09-08 | 2025-09-04 | 0.420 | 4,320,000 | -10,000 | 0.43% | 1,814,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 4,330,000 | -20,000 | 0.43% | 1,796,950 |
| 2025-08-18 | 2025-08-14 | 0.454 | 4,350,000 | +133,466 | 0.43% | 1,974,584 |
| 2025-08-05 | 2025-08-01 | 0.475 | 4,216,534 | -4,847 | 0.43% | 2,001,000 |
| 2025-07-30 | 2025-07-28 | 0.444 | 4,221,381 | -4,846 | 0.44% | 1,872,650 |
| 2025-07-28 | 2025-07-24 | 0.438 | 4,226,227 | -9,693 | 0.44% | 1,853,000 |
| 2025-07-24 | 2025-07-22 | 0.433 | 4,235,920 | -9,694 | 0.44% | 1,835,400 |
| 2025-04-09 | 2025-04-07 | 0.444 | 4,245,614 | -130,858 | 0.44% | 1,883,400 |
| 2025-02-18 | 2025-02-14 | 0.444 | 4,376,472 | -19,386 | 0.45% | 1,941,450 |
| 2025-01-22 | 2025-01-20 | 0.444 | 4,395,858 | -9,693 | 0.45% | 1,950,050 |
| 2025-01-07 | 2025-01-03 | 0.475 | 4,405,551 | -4,847 | 0.45% | 2,090,700 |
| 2024-12-13 | 2024-12-11 | 0.469 | 4,410,398 | -33,926 | 0.45% | 2,070,250 |
| 2024-12-10 | 2024-12-06 | 0.454 | 4,444,324 | -19,386 | 0.46% | 2,017,400 |
| 2024-12-09 | 2024-12-05 | 0.444 | 4,463,710 | -106,625 | 0.46% | 1,980,150 |
| 2024-12-06 | 2024-12-04 | 0.428 | 4,570,335 | -24,233 | 0.47% | 1,956,725 |
| 2024-12-05 | 2024-12-03 | 0.413 | 4,594,568 | -38,773 | 0.47% | 1,896,000 |
| 2024-11-20 | 2024-11-18 | 0.392 | 4,633,341 | -126,011 | 0.48% | 1,816,400 |
| 2024-10-15 | 2024-10-10 | 0.397 | 4,759,352 | -38,773 | 0.49% | 1,890,350 |
| 2024-10-07 | 2024-10-03 | 0.382 | 4,798,125 | -9,693 | 0.49% | 1,831,500 |
| 2024-10-02 | 2024-09-27 | 0.408 | 4,807,818 | -9,693 | 0.50% | 1,959,200 |
| 2024-09-27 | 2024-09-25 | 0.387 | 4,817,511 | -19,387 | 0.50% | 1,863,750 |
| 2024-08-27 | 2024-08-23 | 0.387 | 4,836,898 | -48,466 | 0.50% | 1,871,250 |
| 2024-08-01 | 2024-07-30 | 0.392 | 4,885,364 | -4,846 | 0.50% | 1,915,200 |
| 2024-07-23 | 2024-07-19 | 0.396 | 4,890,210 | +176,047 | 0.50% | 1,936,359 |
| 2024-07-19 | 2024-07-17 | 0.396 | 4,714,163 | +46,721 | 0.50% | 1,866,650 |
| 2024-05-16 | 2024-05-13 | 0.412 | 4,667,442 | -79,425 | 0.50% | 1,923,075 |
| 2024-05-07 | 2024-05-03 | 0.407 | 4,746,867 | -9,345 | 0.51% | 1,930,400 |
| 2024-04-26 | 2024-04-24 | 0.396 | 4,756,212 | -23,360 | 0.51% | 1,883,300 |
| 2024-03-22 | 2024-03-20 | 0.412 | 4,779,572 | -186,885 | 0.51% | 1,969,275 |
| 2024-01-19 | 2024-01-17 | 0.412 | 4,966,457 | -56,065 | 0.53% | 2,046,275 |
| 2024-01-12 | 2024-01-10 | 0.417 | 5,022,522 | +98,114 | 0.54% | 2,096,250 |
| 2024-01-05 | 2024-01-03 | 0.412 | 4,924,408 | -4,672 | 0.53% | 2,028,950 |
| 2023-12-01 | 2023-11-29 | 0.428 | 4,929,080 | -102,786 | 0.53% | 2,110,000 |
| 2023-11-09 | 2023-11-07 | 0.455 | 5,031,866 | -9,345 | 0.54% | 2,288,625 |
| 2023-10-24 | 2023-10-19 | 0.433 | 5,041,211 | +4,672 | 0.54% | 2,184,975 |
| 2023-10-16 | 2023-10-12 | 0.449 | 5,036,539 | -56,065 | 0.54% | 2,263,800 |
| 2023-10-12 | 2023-10-10 | 0.428 | 5,092,604 | +18,689 | 0.54% | 2,180,000 |
| 2023-10-03 | 2023-09-28 | 0.428 | 5,073,915 | -56,066 | 0.54% | 2,172,000 |
| 2023-09-29 | 2023-09-27 | 0.439 | 5,129,981 | -46,721 | 0.55% | 2,250,900 |
| 2023-09-28 | 2023-09-26 | 0.423 | 5,176,702 | -60,737 | 0.55% | 2,188,300 |
| 2023-09-27 | 2023-09-25 | 0.433 | 5,237,439 | -9,345 | 0.56% | 2,270,025 |
| 2023-09-22 | 2023-09-20 | 0.439 | 5,246,784 | -4,672 | 0.56% | 2,302,150 |
| 2023-09-12 | 2023-09-07 | 0.455 | 5,251,456 | -23,360 | 0.56% | 2,388,500 |
| 2023-09-11 | 2023-09-06 | 0.428 | 5,274,816 | +46,721 | 0.56% | 2,258,000 |
| 2023-08-24 | 2023-08-22 | 0.455 | 5,228,095 | -18,689 | 0.56% | 2,377,875 |
| 2023-08-23 | 2023-08-21 | 0.433 | 5,246,784 | -18,688 | 0.56% | 2,274,075 |
| 2023-08-17 | 2023-08-15 | 0.449 | 5,265,472 | +9,344 | 0.56% | 2,366,700 |
| 2023-08-02 | 2023-07-31 | 0.492 | 5,256,128 | -9,344 | 0.56% | 2,587,500 |
| 2023-08-01 | 2023-07-28 | 0.466 | 5,265,472 | +9,344 | 0.56% | 2,451,225 |
| 2023-07-28 | 2023-07-26 | 0.476 | 5,256,128 | -4,672 | 0.56% | 2,503,125 |
| 2023-07-24 | 2023-07-20 | 0.498 | 5,260,800 | -4,672 | 0.56% | 2,617,950 |
| 2023-07-19 | 2023-07-14 | 0.466 | 5,265,472 | -18,689 | 0.56% | 2,451,225 |
| 2023-07-14 | 2023-07-12 | 0.524 | 5,284,161 | -9,344 | 0.57% | 2,766,408 |
| 2023-07-13 | 2023-07-11 | 0.524 | 5,293,505 | +261,830 | 0.57% | 2,771,300 |
| 2023-07-11 | 2023-07-07 | 0.518 | 5,031,675 | +71,056 | 0.57% | 2,605,900 |
| 2023-07-10 | 2023-07-06 | 0.518 | 4,960,619 | -4,441 | 0.56% | 2,569,100 |
| 2023-07-07 | 2023-07-05 | 0.529 | 4,965,060 | -88,821 | 0.56% | 2,627,300 |
| 2023-07-05 | 2023-07-03 | 0.529 | 5,053,881 | -17,764 | 0.57% | 2,674,300 |
| 2023-07-04 | 2023-06-30 | 0.524 | 5,071,645 | +8,882 | 0.57% | 2,655,150 |
| 2023-06-30 | 2023-06-28 | 0.524 | 5,062,763 | +13,323 | 0.57% | 2,650,500 |
| 2023-06-29 | 2023-06-27 | 0.529 | 5,049,440 | +8,882 | 0.57% | 2,671,950 |
| 2023-06-27 | 2023-06-23 | 0.529 | 5,040,558 | -17,764 | 0.57% | 2,667,250 |
| 2023-06-21 | 2023-06-19 | 0.512 | 5,058,322 | +88,821 | 0.57% | 2,591,225 |
| 2023-06-14 | 2023-06-12 | 0.552 | 4,969,501 | -35,528 | 0.56% | 2,741,550 |
| 2023-06-13 | 2023-06-09 | 0.552 | 5,005,029 | -17,764 | 0.56% | 2,761,150 |
| 2023-06-08 | 2023-06-06 | 0.563 | 5,022,793 | -22,206 | 0.57% | 2,827,500 |
| 2023-06-07 | 2023-06-05 | 0.563 | 5,044,999 | -8,882 | 0.57% | 2,840,000 |
| 2023-06-05 | 2023-06-01 | 0.563 | 5,053,881 | -26,646 | 0.57% | 2,845,000 |
| 2023-06-02 | 2023-05-31 | 0.563 | 5,080,527 | -119,907 | 0.57% | 2,860,000 |
| 2023-06-01 | 2023-05-30 | 0.552 | 5,200,434 | -79,939 | 0.59% | 2,868,950 |
| 2023-05-31 | 2023-05-29 | 0.540 | 5,280,373 | -79,938 | 0.59% | 2,853,600 |
| 2023-05-30 | 2023-05-25 | 0.495 | 5,360,311 | -84,379 | 0.60% | 2,655,400 |
| 2023-05-29 | 2023-05-24 | 0.484 | 5,444,690 | -48,852 | 0.61% | 2,635,900 |
| 2023-05-23 | 2023-05-19 | 0.433 | 5,493,542 | -8,882 | 0.62% | 2,381,225 |
| 2023-05-22 | 2023-05-18 | 0.439 | 5,502,424 | -44,410 | 0.62% | 2,416,050 |
| 2023-05-17 | 2023-05-15 | 0.445 | 5,546,834 | -53,292 | 0.62% | 2,466,775 |
| 2023-05-15 | 2023-05-11 | 0.450 | 5,600,126 | +62,174 | 0.63% | 2,522,000 |
| 2023-04-28 | 2023-04-26 | 0.450 | 5,537,952 | -35,528 | 0.62% | 2,494,000 |
| 2023-04-21 | 2023-04-19 | 0.456 | 5,573,480 | -8,882 | 0.63% | 2,541,375 |
| 2023-04-19 | 2023-04-17 | 0.445 | 5,582,362 | +4,441 | 0.63% | 2,482,575 |
| 2023-04-14 | 2023-04-12 | 0.462 | 5,577,921 | -88,820 | 0.63% | 2,574,800 |
| 2023-04-11 | 2023-04-04 | 0.462 | 5,666,741 | +53,292 | 0.64% | 2,615,800 |
| 2023-04-03 | 2023-03-30 | 0.518 | 5,613,449 | -75,497 | 0.63% | 2,907,200 |
| 2023-03-31 | 2023-03-29 | 0.518 | 5,688,946 | -17,764 | 0.64% | 2,946,300 |
| 2023-03-30 | 2023-03-28 | 0.490 | 5,706,710 | +26,646 | 0.64% | 2,794,875 |
| 2023-03-28 | 2023-03-24 | 0.484 | 5,680,064 | +8,882 | 0.64% | 2,749,850 |
| 2023-03-27 | 2023-03-23 | 0.467 | 5,671,182 | -13,323 | 0.64% | 2,649,775 |
| 2023-03-24 | 2023-03-22 | 0.484 | 5,684,505 | -71,057 | 0.64% | 2,752,000 |
| 2023-03-23 | 2023-03-21 | 0.501 | 5,755,562 | -8,882 | 0.65% | 2,883,600 |
| 2023-03-22 | 2023-03-20 | 0.394 | 5,764,444 | +4,441 | 0.65% | 2,271,500 |
| 2023-03-21 | 2023-03-17 | 0.388 | 5,760,003 | -13,323 | 0.65% | 2,237,325 |
| 2023-03-20 | 2023-03-16 | 0.400 | 5,773,326 | -35,528 | 0.65% | 2,307,500 |
| 2023-03-17 | 2023-03-15 | 0.405 | 5,808,854 | +4,441 | 0.65% | 2,354,400 |
| 2023-03-15 | 2023-03-13 | 0.428 | 5,804,413 | -53,292 | 0.65% | 2,483,300 |
| 2023-03-10 | 2023-03-08 | 0.445 | 5,857,705 | -44,410 | 0.66% | 2,605,025 |
| 2023-03-09 | 2023-03-07 | 0.445 | 5,902,115 | -17,764 | 0.66% | 2,624,775 |
| 2023-03-08 | 2023-03-06 | 0.450 | 5,919,879 | +8,882 | 0.67% | 2,666,000 |
| 2023-03-07 | 2023-03-03 | 0.462 | 5,910,997 | -26,647 | 0.67% | 2,728,550 |
| 2023-03-06 | 2023-03-02 | 0.456 | 5,937,644 | +8,883 | 0.67% | 2,707,425 |
| 2023-03-02 | 2023-02-28 | 0.456 | 5,928,761 | +111,025 | 0.67% | 2,703,375 |
| 2023-02-24 | 2023-02-22 | 0.473 | 5,817,736 | -17,764 | 0.65% | 2,751,000 |
| 2023-02-23 | 2023-02-21 | 0.478 | 5,835,500 | +17,764 | 0.66% | 2,792,250 |
| 2023-02-21 | 2023-02-17 | 0.490 | 5,817,736 | -26,646 | 0.65% | 2,849,250 |
| 2023-02-20 | 2023-02-16 | 0.495 | 5,844,382 | -31,087 | 0.66% | 2,895,200 |
| 2023-02-07 | 2023-02-03 | 0.524 | 5,875,469 | -88,821 | 0.66% | 3,075,975 |
| 2023-02-06 | 2023-02-02 | 0.529 | 5,964,290 | -35,528 | 0.67% | 3,156,050 |
| 2023-02-03 | 2023-02-01 | 0.518 | 5,999,818 | -39,969 | 0.68% | 3,107,300 |
| 2023-02-02 | 2023-01-31 | 0.518 | 6,039,787 | +22,205 | 0.68% | 3,128,000 |
| 2023-02-01 | 2023-01-30 | 0.529 | 6,017,582 | +106,585 | 0.68% | 3,184,250 |
| 2023-01-31 | 2023-01-27 | 0.552 | 5,910,997 | +102,143 | 0.67% | 3,260,950 |
| 2023-01-30 | 2023-01-26 | 0.518 | 5,808,854 | -22,205 | 0.65% | 3,008,400 |
| 2023-01-27 | 2023-01-20 | 0.490 | 5,831,059 | +4,441 | 0.66% | 2,855,775 |
| 2023-01-20 | 2023-01-18 | 0.478 | 5,826,618 | -71,056 | 0.66% | 2,788,000 |
| 2023-01-19 | 2023-01-17 | 0.495 | 5,897,674 | -97,703 | 0.66% | 2,921,600 |
| 2023-01-17 | 2023-01-13 | 0.484 | 5,995,377 | +8,882 | 0.67% | 2,902,500 |
| 2023-01-13 | 2023-01-11 | 0.473 | 5,986,495 | +4,441 | 0.67% | 2,830,800 |
| 2023-01-12 | 2023-01-10 | 0.495 | 5,982,054 | +88,821 | 0.67% | 2,963,400 |
| 2023-01-11 | 2023-01-09 | 0.507 | 5,893,233 | -226,492 | 0.66% | 2,985,750 |
| 2023-01-10 | 2023-01-06 | 0.467 | 6,119,725 | -22,205 | 0.69% | 2,859,350 |
| 2023-01-09 | 2023-01-05 | 0.484 | 6,141,930 | -62,175 | 0.69% | 2,973,450 |
| 2023-01-06 | 2023-01-04 | 0.512 | 6,204,105 | -75,497 | 0.70% | 3,178,175 |
| 2023-01-03 | 2022-12-29 | 0.524 | 6,279,602 | -879,322 | 0.71% | 3,287,550 |
| 2022-12-30 | 2022-12-28 | 0.535 | 7,158,924 | +617,302 | 0.81% | 3,828,500 |
| 2022-12-29 | 2022-12-23 | 0.529 | 6,541,622 | -35,528 | 0.74% | 3,461,550 |
| 2022-12-28 | 2022-12-22 | 0.540 | 6,577,150 | -17,764 | 0.74% | 3,554,400 |
| 2022-12-23 | 2022-12-21 | 0.552 | 6,594,914 | +13,323 | 0.74% | 3,638,250 |
| 2022-12-22 | 2022-12-20 | 0.524 | 6,581,591 | -22,206 | 0.74% | 3,445,650 |
| 2022-12-21 | 2022-12-19 | 0.540 | 6,603,797 | -44,410 | 0.74% | 3,568,800 |
| 2022-12-20 | 2022-12-16 | 0.546 | 6,648,207 | -4,441 | 0.75% | 3,630,225 |
| 2022-12-19 | 2022-12-15 | 0.557 | 6,652,648 | -79,938 | 0.75% | 3,707,550 |
| 2022-12-16 | 2022-12-14 | 0.563 | 6,732,586 | -497,394 | 0.76% | 3,790,000 |
| 2022-12-15 | 2022-12-13 | 0.557 | 7,229,980 | +630,625 | 0.81% | 4,029,300 |
| 2022-12-14 | 2022-12-12 | 0.619 | 6,599,355 | -377,487 | 0.74% | 4,086,500 |
| 2022-12-13 | 2022-12-09 | 0.540 | 6,976,842 | +1,305,660 | 0.79% | 3,770,400 |
| 2022-12-12 | 2022-12-08 | 0.856 | 5,671,182 | +537,363 | 0.64% | 4,852,600 |
| 2022-12-09 | 2022-12-07 | 1.993 | 5,133,819 | +244,256 | 0.58% | 10,230,600 |
| 2022-12-08 | 2022-12-06 | 2.004 | 4,889,563 | +373,046 | 0.55% | 9,798,900 |
| 2022-12-07 | 2022-12-05 | 1.993 | 4,516,517 | +2,398,151 | 0.51% | 9,000,450 |
| 2022-12-06 | 2022-12-02 | 2.398 | 2,118,366 | +1,461,095 | 0.24% | 5,080,049 |
| 2022-12-05 | 2022-12-01 | 2.432 | 657,271 | +4,441 | 0.07% | 1,598,400 |
| 2022-12-02 | 2022-11-30 | 2.522 | 652,830 | -66,615 | 0.07% | 1,646,400 |
| 2022-12-01 | 2022-11-29 | 2.511 | 719,445 | +13,323 | 0.08% | 1,806,299 |
| 2022-11-30 | 2022-11-28 | 2.488 | 706,122 | -57,733 | 0.08% | 1,756,950 |
| 2022-11-29 | 2022-11-25 | 2.353 | 763,855 | +111,025 | 0.09% | 1,797,399 |
| 2022-11-28 | 2022-11-24 | 2.319 | 652,830 | +13,323 | 0.07% | 1,514,100 |
| 2022-11-25 | 2022-11-23 | 2.308 | 639,507 | +48,851 | 0.07% | 1,476,000 |
| 2022-11-24 | 2022-11-22 | 2.612 | 590,656 | -79,938 | 0.07% | 1,542,801 |
| 2022-11-23 | 2022-11-21 | 2.454 | 670,594 | +53,292 | 0.08% | 1,645,900 |
| 2022-11-22 | 2022-11-18 | 2.263 | 617,302 | -781,619 | 0.07% | 1,396,951 |
| 2022-11-21 | 2022-11-17 | 2.229 | 1,398,921 | -262,020 | 0.16% | 3,118,499 |
| 2022-11-18 | 2022-11-16 | 2.105 | 1,660,941 | +66,615 | 0.19% | 3,496,899 |
| 2022-11-17 | 2022-11-15 | 2.004 | 1,594,326 | +48,851 | 0.18% | 3,195,100 |
| 2022-11-16 | 2022-11-14 | 2.038 | 1,545,475 | +155,436 | 0.17% | 3,149,400 |
| 2022-11-15 | 2022-11-11 | 1.982 | 1,390,039 | -102,144 | 0.16% | 2,754,400 |
| 2022-11-14 | 2022-11-10 | 1.970 | 1,492,183 | +35,528 | 0.17% | 2,940,001 |
| 2022-11-11 | 2022-11-09 | 1.790 | 1,456,655 | +79,939 | 0.16% | 2,607,601 |
| 2022-11-10 | 2022-11-08 | 1.880 | 1,376,716 | -150,995 | 0.15% | 2,588,500 |
| 2022-11-09 | 2022-11-07 | 1.756 | 1,527,711 | +4,441 | 0.17% | 2,683,200 |
| 2022-11-08 | 2022-11-04 | 1.711 | 1,523,270 | -88,820 | 0.17% | 2,606,800 |
| 2022-11-07 | 2022-11-03 | 1.790 | 1,612,090 | -195,405 | 0.18% | 2,885,850 |
| 2022-11-04 | 2022-11-02 | 1.880 | 1,807,495 | -13,323 | 0.20% | 3,398,450 |
| 2022-11-03 | 2022-11-01 | 1.869 | 1,820,818 | -93,262 | 0.20% | 3,403,000 |
| 2022-11-02 | 2022-10-31 | 1.891 | 1,914,080 | +155,436 | 0.22% | 3,620,401 |
| 2022-11-01 | 2022-10-28 | 1.801 | 1,758,644 | -26,646 | 0.20% | 3,168,000 |
| 2022-10-31 | 2022-10-27 | 1.723 | 1,785,290 | +128,790 | 0.20% | 3,075,300 |
| 2022-10-28 | 2022-10-26 | 1.700 | 1,656,500 | +75,497 | 0.19% | 2,816,149 |
| 2022-10-27 | 2022-10-25 | 1.633 | 1,581,003 | +35,528 | 0.18% | 2,581,000 |
| 2022-10-26 | 2022-10-24 | 1.779 | 1,545,475 | -31,087 | 0.17% | 2,749,200 |
| 2022-10-25 | 2022-10-21 | 1.903 | 1,576,562 | +235,374 | 0.18% | 2,999,750 |
| 2022-10-24 | 2022-10-20 | 1.959 | 1,341,188 | -66,615 | 0.15% | 2,627,400 |
| 2022-10-21 | 2022-10-19 | 1.835 | 1,407,803 | +150,994 | 0.16% | 2,583,549 |
| 2022-10-20 | 2022-10-18 | 1.486 | 1,256,809 | +22,205 | 0.14% | 1,867,801 |
| 2022-10-19 | 2022-10-17 | 1.419 | 1,234,604 | -31,087 | 0.14% | 1,751,401 |
| 2022-10-18 | 2022-10-14 | 1.475 | 1,265,691 | +39,970 | 0.14% | 1,866,751 |
| 2022-10-17 | 2022-10-13 | 1.542 | 1,225,721 | +119,907 | 0.14% | 1,890,599 |
| 2022-10-14 | 2022-10-12 | 1.464 | 1,105,814 | +128,790 | 0.12% | 1,618,500 |
| 2022-10-13 | 2022-10-11 | 1.542 | 977,024 | +115,466 | 0.11% | 1,506,999 |
| 2022-10-12 | 2022-10-10 | 1.497 | 861,558 | -93,261 | 0.10% | 1,290,100 |
| 2022-10-10 | 2022-10-06 | 1.306 | 954,819 | +17,764 | 0.11% | 1,247,000 |
| 2022-10-07 | 2022-10-05 | 1.317 | 937,055 | -48,851 | 0.11% | 1,234,350 |
| 2022-10-06 | 2022-10-03 | 1.261 | 985,906 | +17,764 | 0.11% | 1,243,199 |
| 2022-10-05 | 2022-09-30 | 1.317 | 968,142 | +17,764 | 0.11% | 1,275,300 |
| 2022-10-03 | 2022-09-29 | 1.362 | 950,378 | -62,175 | 0.11% | 1,294,700 |
| 2022-09-30 | 2022-09-28 | 1.317 | 1,012,553 | -22,205 | 0.11% | 1,333,801 |
| 2022-09-29 | 2022-09-27 | 1.227 | 1,034,758 | +150,995 | 0.12% | 1,269,850 |
| 2022-09-28 | 2022-09-26 | 1.362 | 883,763 | -39,969 | 0.10% | 1,203,950 |
| 2022-09-27 | 2022-09-23 | 1.193 | 923,732 | +22,205 | 0.10% | 1,102,400 |
| 2022-09-26 | 2022-09-22 | 1.171 | 901,527 | +35,528 | 0.10% | 1,055,600 |
| 2022-09-23 | 2022-09-21 | 1.283 | 865,999 | -150,995 | 0.10% | 1,111,500 |
| 2022-09-22 | 2022-09-20 | 1.238 | 1,016,994 | +168,759 | 0.11% | 1,259,501 |
| 2022-09-21 | 2022-09-19 | 1.227 | 848,235 | -346,399 | 0.10% | 1,040,950 |
| 2022-09-20 | 2022-09-16 | 1.047 | 1,194,634 | -8,882 | 0.13% | 1,250,850 |
| 2022-09-19 | 2022-09-15 | 1.025 | 1,203,516 | +8,882 | 0.14% | 1,233,050 |
| 2022-09-16 | 2022-09-14 | 1.047 | 1,194,634 | +44,410 | 0.13% | 1,250,850 |
| 2022-09-15 | 2022-09-13 | 1.047 | 1,150,224 | +26,646 | 0.13% | 1,204,350 |
| 2022-09-14 | 2022-09-09 | 1.103 | 1,123,578 | -44,410 | 0.13% | 1,239,700 |
| 2022-09-13 | 2022-09-08 | 1.047 | 1,167,988 | -48,851 | 0.14% | 1,222,950 |
| 2022-09-09 | 2022-09-07 | 1.092 | 1,216,839 | -57,734 | 0.14% | 1,328,900 |
| 2022-09-08 | 2022-09-06 | 0.991 | 1,274,573 | -4,441 | 0.15% | 1,262,800 |
| 2022-09-07 | 2022-09-05 | 0.867 | 1,279,014 | +17,764 | 0.15% | 1,108,800 |
| 2022-09-06 | 2022-09-02 | 0.923 | 1,261,250 | -97,702 | 0.15% | 1,164,400 |
| 2022-09-05 | 2022-09-01 | 0.957 | 1,358,952 | -35,528 | 0.16% | 1,300,500 |
| 2022-09-02 | 2022-08-31 | 0.934 | 1,394,480 | +111,025 | 0.16% | 1,303,100 |
| 2022-09-01 | 2022-08-30 | 0.934 | 1,283,455 | +177,641 | 0.15% | 1,199,350 |
| 2022-08-31 | 2022-08-29 | 1.058 | 1,105,814 | +4,441 | 0.13% | 1,170,300 |
| 2022-08-30 | 2022-08-26 | 1.025 | 1,101,373 | -57,733 | 0.13% | 1,128,400 |
| 2022-08-29 | 2022-08-25 | 0.968 | 1,159,106 | +310,871 | 0.14% | 1,122,300 |
| 2022-08-26 | 2022-08-24 | 1.013 | 848,235 | -226,492 | 0.10% | 859,500 |
| 2022-08-25 | 2022-08-23 | 1.126 | 1,074,727 | -888,204 | 0.13% | 1,210,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 1,962,931 | +1,318,983 | 0.23% | 2,320,500 |
| 2022-08-23 | 2022-08-19 | 0.889 | 643,948 | 0.08% | 572,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy