History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 2,935,000 | +0 | 0.29% | 1,232,700 |
| 2025-10-13 | 2025-10-09 | 0.405 | 2,935,000 | +0 | 0.29% | 1,188,675 |
| 2025-10-10 | 2025-10-08 | 0.410 | 2,935,000 | +0 | 0.29% | 1,203,350 |
| 2025-10-09 | 2025-10-06 | 0.415 | 2,935,000 | +0 | 0.29% | 1,218,025 |
| 2025-10-08 | 2025-10-03 | 0.420 | 2,935,000 | +0 | 0.29% | 1,232,700 |
| 2025-10-06 | 2025-10-02 | 0.425 | 2,935,000 | +0 | 0.29% | 1,247,375 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,935,000 | +0 | 0.29% | 1,247,375 |
| 2025-10-02 | 2025-09-29 | 0.425 | 2,935,000 | +0 | 0.29% | 1,247,375 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,935,000 | +0 | 0.29% | 1,247,375 |
| 2025-09-29 | 2025-09-25 | 0.430 | 2,935,000 | +0 | 0.29% | 1,262,050 |
| 2025-09-26 | 2025-09-24 | 0.430 | 2,935,000 | +0 | 0.29% | 1,262,050 |
| 2025-09-25 | 2025-09-23 | 0.430 | 2,935,000 | +0 | 0.29% | 1,262,050 |
| 2025-09-24 | 2025-09-22 | 0.420 | 2,935,000 | +0 | 0.29% | 1,232,700 |
| 2025-09-23 | 2025-09-19 | 0.420 | 2,935,000 | +0 | 0.29% | 1,232,700 |
| 2025-09-22 | 2025-09-18 | 0.410 | 2,935,000 | +0 | 0.29% | 1,203,350 |
| 2025-09-19 | 2025-09-17 | 0.400 | 2,935,000 | +0 | 0.29% | 1,174,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 2,935,000 | +0 | 0.29% | 1,203,350 |
| 2025-09-17 | 2025-09-15 | 0.410 | 2,935,000 | +45,000 | 0.29% | 1,203,350 |
| 2025-08-26 | 2025-08-22 | 0.415 | 2,890,000 | -40,000 | 0.29% | 1,199,350 |
| 2025-08-18 | 2025-08-14 | 0.454 | 2,930,000 | +89,898 | 0.29% | 1,330,007 |
| 2025-08-11 | 2025-08-07 | 0.444 | 2,840,102 | +4,846 | 0.29% | 1,259,900 |
| 2025-08-05 | 2025-08-01 | 0.475 | 2,835,256 | -4,846 | 0.29% | 1,345,500 |
| 2025-07-29 | 2025-07-25 | 0.423 | 2,840,102 | -9,693 | 0.29% | 1,201,300 |
| 2025-06-02 | 2025-05-29 | 0.428 | 2,849,795 | -9,694 | 0.29% | 1,220,100 |
| 2025-05-21 | 2025-05-19 | 0.428 | 2,859,489 | -77,545 | 0.29% | 1,224,250 |
| 2025-03-31 | 2025-03-27 | 0.444 | 2,937,034 | -43,619 | 0.30% | 1,302,900 |
| 2025-03-28 | 2025-03-26 | 0.444 | 2,980,653 | -29,080 | 0.31% | 1,322,250 |
| 2025-03-11 | 2025-03-07 | 0.459 | 3,009,733 | -96,932 | 0.31% | 1,381,725 |
| 2025-03-06 | 2025-03-04 | 0.444 | 3,106,665 | -96,932 | 0.32% | 1,378,150 |
| 2025-03-04 | 2025-02-28 | 0.444 | 3,203,597 | -48,466 | 0.33% | 1,421,150 |
| 2025-03-03 | 2025-02-27 | 0.444 | 3,252,063 | -96,931 | 0.34% | 1,442,650 |
| 2025-02-27 | 2025-02-25 | 0.449 | 3,348,994 | -48,466 | 0.35% | 1,502,925 |
| 2025-02-25 | 2025-02-21 | 0.454 | 3,397,460 | -58,159 | 0.35% | 1,542,200 |
| 2025-02-24 | 2025-02-20 | 0.454 | 3,455,619 | -145,398 | 0.36% | 1,568,600 |
| 2025-02-21 | 2025-02-19 | 0.449 | 3,601,017 | -96,932 | 0.37% | 1,616,025 |
| 2025-02-19 | 2025-02-17 | 0.449 | 3,697,949 | -29,079 | 0.38% | 1,659,525 |
| 2025-02-18 | 2025-02-14 | 0.444 | 3,727,028 | -96,932 | 0.38% | 1,653,350 |
| 2025-02-17 | 2025-02-13 | 0.449 | 3,823,960 | -96,932 | 0.39% | 1,716,075 |
| 2025-02-03 | 2025-01-24 | 0.449 | 3,920,892 | -19,386 | 0.40% | 1,759,575 |
| 2024-12-10 | 2024-12-06 | 0.454 | 3,940,278 | -9,694 | 0.41% | 1,788,600 |
| 2024-12-09 | 2024-12-05 | 0.444 | 3,949,972 | -14,539 | 0.41% | 1,752,250 |
| 2024-11-29 | 2024-11-27 | 0.382 | 3,964,511 | -9,694 | 0.41% | 1,513,300 |
| 2024-11-05 | 2024-11-01 | 0.402 | 3,974,205 | -9,693 | 0.41% | 1,599,000 |
| 2024-09-13 | 2024-09-11 | 0.392 | 3,983,898 | -4,846 | 0.41% | 1,561,800 |
| 2024-08-21 | 2024-08-19 | 0.402 | 3,988,744 | -53,313 | 0.41% | 1,604,850 |
| 2024-08-08 | 2024-08-06 | 0.397 | 4,042,057 | -33,926 | 0.42% | 1,605,450 |
| 2024-07-23 | 2024-07-19 | 0.396 | 4,075,983 | +146,735 | 0.42% | 1,613,952 |
| 2024-07-17 | 2024-07-15 | 0.401 | 3,929,248 | -56,065 | 0.42% | 1,576,875 |
| 2024-05-27 | 2024-05-23 | 0.417 | 3,985,313 | -4,672 | 0.43% | 1,663,350 |
| 2024-05-17 | 2024-05-14 | 0.412 | 3,989,985 | -214,917 | 0.43% | 1,643,950 |
| 2024-03-13 | 2024-03-11 | 0.401 | 4,204,902 | -46,721 | 0.45% | 1,687,500 |
| 2024-03-08 | 2024-03-06 | 0.401 | 4,251,623 | -46,722 | 0.45% | 1,706,250 |
| 2024-02-26 | 2024-02-22 | 0.401 | 4,298,345 | +439,179 | 0.46% | 1,725,000 |
| 2023-12-05 | 2023-12-01 | 0.428 | 3,859,166 | -4,672 | 0.41% | 1,652,000 |
| 2023-11-29 | 2023-11-27 | 0.439 | 3,863,838 | -93,442 | 0.41% | 1,695,350 |
| 2023-11-27 | 2023-11-23 | 0.439 | 3,957,280 | -93,443 | 0.42% | 1,736,350 |
| 2023-11-22 | 2023-11-20 | 0.439 | 4,050,723 | -70,081 | 0.43% | 1,777,350 |
| 2023-11-10 | 2023-11-08 | 0.449 | 4,120,804 | -116,803 | 0.44% | 1,852,200 |
| 2023-10-27 | 2023-10-25 | 0.449 | 4,237,607 | -18,689 | 0.45% | 1,904,700 |
| 2023-10-16 | 2023-10-12 | 0.449 | 4,256,296 | -420,490 | 0.46% | 1,913,100 |
| 2023-09-12 | 2023-09-07 | 0.455 | 4,676,786 | -60,737 | 0.50% | 2,127,125 |
| 2023-09-05 | 2023-08-31 | 0.449 | 4,737,523 | +102,786 | 0.51% | 2,129,400 |
| 2023-08-24 | 2023-08-22 | 0.455 | 4,634,737 | -56,065 | 0.50% | 2,108,000 |
| 2023-08-02 | 2023-07-31 | 0.492 | 4,690,802 | -14,016 | 0.50% | 2,309,200 |
| 2023-07-25 | 2023-07-21 | 0.492 | 4,704,818 | -14,017 | 0.50% | 2,316,100 |
| 2023-07-21 | 2023-07-19 | 0.455 | 4,718,835 | -32,705 | 0.50% | 2,146,250 |
| 2023-07-14 | 2023-07-12 | 0.524 | 4,751,540 | +172,869 | 0.51% | 2,487,566 |
| 2023-07-13 | 2023-07-11 | 0.524 | 4,578,671 | +226,472 | 0.49% | 2,397,064 |
| 2023-07-11 | 2023-07-07 | 0.518 | 4,352,199 | +26,646 | 0.49% | 2,254,000 |
| 2023-06-29 | 2023-06-27 | 0.529 | 4,325,553 | -17,764 | 0.49% | 2,288,900 |
| 2023-06-14 | 2023-06-12 | 0.552 | 4,343,317 | -466,307 | 0.49% | 2,396,100 |
| 2023-06-12 | 2023-06-08 | 0.552 | 4,809,624 | -44,411 | 0.54% | 2,653,350 |
| 2023-06-08 | 2023-06-06 | 0.563 | 4,854,035 | -106,584 | 0.55% | 2,732,500 |
| 2023-06-06 | 2023-06-02 | 0.552 | 4,960,619 | -168,759 | 0.56% | 2,736,650 |
| 2023-06-05 | 2023-06-01 | 0.563 | 5,129,378 | -128,789 | 0.58% | 2,887,500 |
| 2023-06-02 | 2023-05-31 | 0.563 | 5,258,167 | -4,442 | 0.59% | 2,960,000 |
| 2023-06-01 | 2023-05-30 | 0.552 | 5,262,609 | +137,672 | 0.59% | 2,903,250 |
| 2023-05-31 | 2023-05-29 | 0.540 | 5,124,937 | -306,430 | 0.58% | 2,769,600 |
| 2023-05-30 | 2023-05-25 | 0.495 | 5,431,367 | -17,764 | 0.61% | 2,690,600 |
| 2023-05-29 | 2023-05-24 | 0.484 | 5,449,131 | -17,764 | 0.61% | 2,638,050 |
| 2023-05-09 | 2023-05-05 | 0.450 | 5,466,895 | -44,411 | 0.62% | 2,462,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 5,511,306 | -88,820 | 0.62% | 2,482,000 |
| 2023-05-05 | 2023-05-03 | 0.450 | 5,600,126 | -44,410 | 0.63% | 2,522,000 |
| 2023-04-28 | 2023-04-26 | 0.450 | 5,644,536 | -17,764 | 0.64% | 2,542,000 |
| 2023-04-14 | 2023-04-12 | 0.462 | 5,662,300 | -4,441 | 0.64% | 2,613,750 |
| 2023-03-31 | 2023-03-29 | 0.518 | 5,666,741 | +328,635 | 0.64% | 2,934,800 |
| 2023-03-28 | 2023-03-24 | 0.484 | 5,338,106 | -177,641 | 0.60% | 2,584,300 |
| 2023-03-27 | 2023-03-23 | 0.467 | 5,515,747 | -195,405 | 0.62% | 2,577,150 |
| 2023-03-24 | 2023-03-22 | 0.484 | 5,711,152 | +44,411 | 0.64% | 2,764,900 |
| 2023-03-23 | 2023-03-21 | 0.501 | 5,666,741 | -235,374 | 0.64% | 2,839,100 |
| 2023-03-22 | 2023-03-20 | 0.394 | 5,902,115 | +266,461 | 0.66% | 2,325,750 |
| 2023-03-14 | 2023-03-10 | 0.422 | 5,635,654 | -31,087 | 0.63% | 2,379,375 |
| 2023-03-10 | 2023-03-08 | 0.445 | 5,666,741 | -35,528 | 0.64% | 2,520,100 |
| 2023-03-09 | 2023-03-07 | 0.445 | 5,702,269 | -31,088 | 0.64% | 2,535,900 |
| 2023-03-03 | 2023-03-01 | 0.462 | 5,733,357 | +8,882 | 0.65% | 2,646,550 |
| 2023-02-24 | 2023-02-22 | 0.473 | 5,724,475 | -44,410 | 0.64% | 2,706,900 |
| 2023-02-23 | 2023-02-21 | 0.478 | 5,768,885 | +31,087 | 0.65% | 2,760,375 |
| 2023-02-22 | 2023-02-20 | 0.495 | 5,737,798 | -31,087 | 0.65% | 2,842,400 |
| 2023-02-14 | 2023-02-10 | 0.501 | 5,768,885 | -4,441 | 0.65% | 2,890,275 |
| 2023-02-10 | 2023-02-08 | 0.495 | 5,773,326 | -4,441 | 0.65% | 2,860,000 |
| 2023-02-09 | 2023-02-07 | 0.512 | 5,777,767 | -4,441 | 0.65% | 2,959,775 |
| 2023-02-07 | 2023-02-03 | 0.524 | 5,782,208 | -26,646 | 0.65% | 3,027,150 |
| 2023-02-06 | 2023-02-02 | 0.529 | 5,808,854 | -66,615 | 0.65% | 3,073,800 |
| 2023-02-01 | 2023-01-30 | 0.529 | 5,875,469 | +79,938 | 0.66% | 3,109,050 |
| 2023-01-31 | 2023-01-27 | 0.552 | 5,795,531 | -62,174 | 0.65% | 3,197,250 |
| 2023-01-30 | 2023-01-26 | 0.518 | 5,857,705 | -124,349 | 0.66% | 3,033,700 |
| 2023-01-27 | 2023-01-20 | 0.490 | 5,982,054 | -4,441 | 0.67% | 2,929,725 |
| 2023-01-26 | 2023-01-19 | 0.484 | 5,986,495 | +106,585 | 0.67% | 2,898,200 |
| 2023-01-20 | 2023-01-18 | 0.478 | 5,879,910 | -17,764 | 0.66% | 2,813,500 |
| 2023-01-18 | 2023-01-16 | 0.495 | 5,897,674 | +168,758 | 0.66% | 2,921,600 |
| 2023-01-17 | 2023-01-13 | 0.484 | 5,728,916 | -71,056 | 0.64% | 2,773,500 |
| 2023-01-13 | 2023-01-11 | 0.473 | 5,799,972 | -13,323 | 0.65% | 2,742,600 |
| 2023-01-12 | 2023-01-10 | 0.495 | 5,813,295 | +8,882 | 0.65% | 2,879,800 |
| 2023-01-11 | 2023-01-09 | 0.507 | 5,804,413 | +248,697 | 0.65% | 2,940,750 |
| 2023-01-10 | 2023-01-06 | 0.467 | 5,555,716 | -128,789 | 0.63% | 2,595,825 |
| 2023-01-09 | 2023-01-05 | 0.484 | 5,684,505 | -524,041 | 0.64% | 2,752,000 |
| 2023-01-06 | 2023-01-04 | 0.512 | 6,208,546 | +17,764 | 0.70% | 3,180,450 |
| 2023-01-05 | 2023-01-03 | 0.518 | 6,190,782 | +66,616 | 0.70% | 3,206,200 |
| 2023-01-03 | 2022-12-29 | 0.524 | 6,124,166 | -31,088 | 0.69% | 3,206,175 |
| 2022-12-30 | 2022-12-28 | 0.535 | 6,155,254 | +53,293 | 0.69% | 3,291,750 |
| 2022-12-29 | 2022-12-23 | 0.529 | 6,101,961 | +17,764 | 0.69% | 3,228,900 |
| 2022-12-28 | 2022-12-22 | 0.540 | 6,084,197 | -62,174 | 0.68% | 3,288,000 |
| 2022-12-23 | 2022-12-21 | 0.552 | 6,146,371 | -17,765 | 0.69% | 3,390,800 |
| 2022-12-22 | 2022-12-20 | 0.524 | 6,164,136 | +44,411 | 0.69% | 3,227,100 |
| 2022-12-21 | 2022-12-19 | 0.540 | 6,119,725 | -13,323 | 0.69% | 3,307,200 |
| 2022-12-20 | 2022-12-16 | 0.546 | 6,133,048 | -13,323 | 0.69% | 3,348,925 |
| 2022-12-19 | 2022-12-15 | 0.557 | 6,146,371 | -79,939 | 0.69% | 3,425,400 |
| 2022-12-16 | 2022-12-14 | 0.563 | 6,226,310 | +190,964 | 0.70% | 3,505,000 |
| 2022-12-15 | 2022-12-13 | 0.557 | 6,035,346 | +93,261 | 0.68% | 3,363,525 |
| 2022-12-14 | 2022-12-12 | 0.619 | 5,942,085 | -1,163,547 | 0.67% | 3,679,500 |
| 2022-12-13 | 2022-12-09 | 0.540 | 7,105,632 | +2,753,433 | 0.80% | 3,840,000 |
| 2022-12-12 | 2022-12-08 | 0.856 | 4,352,199 | +1,887,433 | 0.49% | 3,724,000 |
| 2022-12-09 | 2022-12-07 | 1.993 | 2,464,766 | +48,851 | 0.28% | 4,911,750 |
| 2022-12-08 | 2022-12-06 | 2.004 | 2,415,915 | +159,877 | 0.27% | 4,841,600 |
| 2022-12-07 | 2022-12-05 | 1.993 | 2,256,038 | +79,938 | 0.25% | 4,495,800 |
| 2022-12-06 | 2022-12-02 | 2.398 | 2,176,100 | +834,912 | 0.24% | 5,218,501 |
| 2022-12-05 | 2022-12-01 | 2.432 | 1,341,188 | +8,882 | 0.15% | 3,261,600 |
| 2022-12-02 | 2022-11-30 | 2.522 | 1,332,306 | +62,174 | 0.15% | 3,360,000 |
| 2022-12-01 | 2022-11-29 | 2.511 | 1,270,132 | +262,020 | 0.14% | 3,188,901 |
| 2022-11-30 | 2022-11-28 | 2.488 | 1,008,112 | -57,733 | 0.11% | 2,508,351 |
| 2022-11-28 | 2022-11-24 | 2.319 | 1,065,845 | +17,764 | 0.12% | 2,472,001 |
| 2022-11-25 | 2022-11-23 | 2.308 | 1,048,081 | +119,908 | 0.12% | 2,419,001 |
| 2022-11-24 | 2022-11-22 | 2.612 | 928,173 | -164,318 | 0.10% | 2,424,400 |
| 2022-11-23 | 2022-11-21 | 2.454 | 1,092,491 | +155,436 | 0.12% | 2,681,400 |
| 2022-11-22 | 2022-11-18 | 2.263 | 937,055 | -44,410 | 0.11% | 2,120,550 |
| 2022-11-21 | 2022-11-17 | 2.229 | 981,465 | -852,676 | 0.11% | 2,187,899 |
| 2022-11-18 | 2022-11-16 | 2.105 | 1,834,141 | +150,994 | 0.21% | 3,861,550 |
| 2022-11-17 | 2022-11-15 | 2.004 | 1,683,147 | +57,734 | 0.19% | 3,373,101 |
| 2022-11-16 | 2022-11-14 | 2.038 | 1,625,413 | +66,615 | 0.18% | 3,312,299 |
| 2022-11-15 | 2022-11-11 | 1.982 | 1,558,798 | -39,969 | 0.18% | 3,088,800 |
| 2022-11-14 | 2022-11-10 | 1.970 | 1,598,767 | -222,051 | 0.18% | 3,150,000 |
| 2022-11-11 | 2022-11-09 | 1.790 | 1,820,818 | +84,379 | 0.20% | 3,259,500 |
| 2022-11-10 | 2022-11-08 | 1.880 | 1,736,439 | +13,323 | 0.20% | 3,264,850 |
| 2022-11-09 | 2022-11-07 | 1.756 | 1,723,116 | -31,087 | 0.19% | 3,026,401 |
| 2022-11-08 | 2022-11-04 | 1.711 | 1,754,203 | -22,205 | 0.20% | 3,002,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 1,776,408 | +297,548 | 0.20% | 3,180,000 |
| 2022-11-04 | 2022-11-02 | 1.880 | 1,478,860 | -13,323 | 0.17% | 2,780,551 |
| 2022-11-03 | 2022-11-01 | 1.869 | 1,492,183 | -8,882 | 0.17% | 2,788,801 |
| 2022-11-02 | 2022-10-31 | 1.891 | 1,501,065 | -4,441 | 0.17% | 2,839,201 |
| 2022-10-28 | 2022-10-26 | 1.700 | 1,505,506 | +8,882 | 0.17% | 2,559,450 |
| 2022-10-27 | 2022-10-25 | 1.633 | 1,496,624 | +142,113 | 0.17% | 2,443,251 |
| 2022-10-26 | 2022-10-24 | 1.779 | 1,354,511 | +31,087 | 0.15% | 2,409,500 |
| 2022-10-25 | 2022-10-21 | 1.903 | 1,323,424 | +248,697 | 0.15% | 2,518,100 |
| 2022-10-24 | 2022-10-20 | 1.959 | 1,074,727 | +119,908 | 0.12% | 2,105,400 |
| 2022-10-21 | 2022-10-19 | 1.835 | 954,819 | -124,349 | 0.11% | 1,752,250 |
| 2022-10-20 | 2022-10-18 | 1.486 | 1,079,168 | +13,323 | 0.12% | 1,603,800 |
| 2022-10-19 | 2022-10-17 | 1.419 | 1,065,845 | -324,194 | 0.12% | 1,512,000 |
| 2022-10-18 | 2022-10-14 | 1.475 | 1,390,039 | +97,702 | 0.16% | 2,050,150 |
| 2022-10-17 | 2022-10-13 | 1.542 | 1,292,337 | -8,882 | 0.15% | 1,993,350 |
| 2022-10-14 | 2022-10-12 | 1.464 | 1,301,219 | +102,144 | 0.15% | 1,904,500 |
| 2022-10-13 | 2022-10-11 | 1.542 | 1,199,075 | +4,441 | 0.13% | 1,849,499 |
| 2022-10-12 | 2022-10-10 | 1.497 | 1,194,634 | -35,528 | 0.13% | 1,788,849 |
| 2022-10-11 | 2022-10-07 | 1.430 | 1,230,162 | -159,877 | 0.14% | 1,758,949 |
| 2022-10-10 | 2022-10-06 | 1.306 | 1,390,039 | +17,764 | 0.16% | 1,815,400 |
| 2022-10-07 | 2022-10-05 | 1.317 | 1,372,275 | -13,323 | 0.15% | 1,807,650 |
| 2022-10-06 | 2022-10-03 | 1.261 | 1,385,598 | -186,523 | 0.16% | 1,747,200 |
| 2022-10-05 | 2022-09-30 | 1.317 | 1,572,121 | +44,410 | 0.18% | 2,070,900 |
| 2022-10-03 | 2022-09-29 | 1.362 | 1,527,711 | +444,102 | 0.17% | 2,081,200 |
| 2022-09-30 | 2022-09-28 | 1.317 | 1,083,609 | -79,938 | 0.12% | 1,427,400 |
| 2022-09-29 | 2022-09-27 | 1.227 | 1,163,547 | -244,256 | 0.13% | 1,427,900 |
| 2022-09-28 | 2022-09-26 | 1.362 | 1,407,803 | -39,969 | 0.16% | 1,917,850 |
| 2022-09-27 | 2022-09-23 | 1.193 | 1,447,772 | +44,410 | 0.16% | 1,727,799 |
| 2022-09-26 | 2022-09-22 | 1.171 | 1,403,362 | +75,497 | 0.16% | 1,643,200 |
| 2022-09-23 | 2022-09-21 | 1.283 | 1,327,865 | +53,292 | 0.15% | 1,704,300 |
| 2022-09-22 | 2022-09-20 | 1.238 | 1,274,573 | -88,820 | 0.14% | 1,578,500 |
| 2022-09-21 | 2022-09-19 | 1.227 | 1,363,393 | +8,882 | 0.15% | 1,673,150 |
| 2022-09-20 | 2022-09-16 | 1.047 | 1,354,511 | -8,882 | 0.15% | 1,418,250 |
| 2022-09-19 | 2022-09-15 | 1.025 | 1,363,393 | +17,764 | 0.15% | 1,396,850 |
| 2022-09-16 | 2022-09-14 | 1.047 | 1,345,629 | -253,138 | 0.15% | 1,408,950 |
| 2022-09-15 | 2022-09-13 | 1.047 | 1,598,767 | +17,764 | 0.18% | 1,674,000 |
| 2022-09-14 | 2022-09-09 | 1.103 | 1,581,003 | +146,554 | 0.18% | 1,744,400 |
| 2022-09-13 | 2022-09-08 | 1.047 | 1,434,449 | +111,025 | 0.17% | 1,501,950 |
| 2022-09-09 | 2022-09-07 | 1.092 | 1,323,424 | +324,195 | 0.15% | 1,445,300 |
| 2022-09-08 | 2022-09-06 | 0.991 | 999,229 | +297,548 | 0.12% | 990,000 |
| 2022-09-07 | 2022-09-05 | 0.867 | 701,681 | +75,497 | 0.08% | 608,300 |
| 2022-09-06 | 2022-09-02 | 0.923 | 626,184 | -22,205 | 0.07% | 578,100 |
| 2022-09-05 | 2022-09-01 | 0.957 | 648,389 | -22,205 | 0.08% | 620,500 |
| 2022-09-02 | 2022-08-31 | 0.934 | 670,594 | +17,764 | 0.08% | 626,650 |
| 2022-09-01 | 2022-08-30 | 0.934 | 652,830 | +57,733 | 0.08% | 610,050 |
| 2022-08-31 | 2022-08-29 | 1.058 | 595,097 | +53,293 | 0.07% | 629,800 |
| 2022-08-30 | 2022-08-26 | 1.025 | 541,804 | -266,462 | 0.06% | 555,100 |
| 2022-08-29 | 2022-08-25 | 0.968 | 808,266 | -146,553 | 0.09% | 782,600 |
| 2022-08-26 | 2022-08-24 | 1.013 | 954,819 | +39,969 | 0.11% | 967,500 |
| 2022-08-25 | 2022-08-23 | 1.126 | 914,850 | -324,195 | 0.11% | 1,030,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 1,239,045 | +643,948 | 0.14% | 1,464,751 |
| 2022-08-23 | 2022-08-19 | 0.889 | 595,097 | 0.07% | 529,300 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy