History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 1,595,000 | +0 | 0.16% | 669,900 |
| 2025-10-13 | 2025-10-09 | 0.405 | 1,595,000 | +0 | 0.16% | 645,975 |
| 2025-10-10 | 2025-10-08 | 0.410 | 1,595,000 | +0 | 0.16% | 653,950 |
| 2025-10-09 | 2025-10-06 | 0.415 | 1,595,000 | +10,000 | 0.16% | 661,925 |
| 2025-08-18 | 2025-08-14 | 0.454 | 1,585,000 | +48,631 | 0.16% | 719,475 |
| 2025-08-05 | 2025-08-01 | 0.475 | 1,536,369 | -48,466 | 0.16% | 729,100 |
| 2025-07-28 | 2025-07-24 | 0.438 | 1,584,835 | -4,847 | 0.16% | 694,875 |
| 2025-07-25 | 2025-07-23 | 0.423 | 1,589,682 | -29,079 | 0.16% | 672,400 |
| 2025-07-24 | 2025-07-22 | 0.433 | 1,618,761 | -9,694 | 0.17% | 701,400 |
| 2025-07-02 | 2025-06-27 | 0.408 | 1,628,455 | -19,386 | 0.17% | 663,600 |
| 2025-05-30 | 2025-05-28 | 0.433 | 1,647,841 | -14,540 | 0.17% | 714,000 |
| 2025-05-20 | 2025-05-16 | 0.402 | 1,662,381 | -19,386 | 0.17% | 668,850 |
| 2025-05-08 | 2025-05-06 | 0.413 | 1,681,767 | -19,386 | 0.17% | 694,000 |
| 2025-04-24 | 2025-04-22 | 0.418 | 1,701,153 | -4,847 | 0.18% | 710,775 |
| 2025-04-11 | 2025-04-09 | 0.418 | 1,706,000 | +4,847 | 0.18% | 712,800 |
| 2025-04-10 | 2025-04-08 | 0.438 | 1,701,153 | -14,540 | 0.18% | 745,875 |
| 2025-04-09 | 2025-04-07 | 0.444 | 1,715,693 | -24,233 | 0.18% | 761,100 |
| 2025-04-03 | 2025-04-01 | 0.444 | 1,739,926 | -14,540 | 0.18% | 771,850 |
| 2025-03-06 | 2025-03-04 | 0.444 | 1,754,466 | -24,233 | 0.18% | 778,300 |
| 2025-03-04 | 2025-02-28 | 0.444 | 1,778,699 | -72,699 | 0.18% | 789,050 |
| 2025-02-28 | 2025-02-26 | 0.444 | 1,851,398 | +58,159 | 0.19% | 821,300 |
| 2025-02-26 | 2025-02-24 | 0.454 | 1,793,239 | -77,545 | 0.18% | 814,000 |
| 2025-02-19 | 2025-02-17 | 0.449 | 1,870,784 | -19,386 | 0.19% | 839,550 |
| 2025-02-06 | 2025-02-04 | 0.454 | 1,890,170 | -38,773 | 0.19% | 858,000 |
| 2025-02-05 | 2025-02-03 | 0.449 | 1,928,943 | +29,079 | 0.20% | 865,650 |
| 2025-02-03 | 2025-01-24 | 0.449 | 1,899,864 | -9,693 | 0.20% | 852,600 |
| 2025-01-22 | 2025-01-20 | 0.444 | 1,909,557 | -4,846 | 0.20% | 847,100 |
| 2025-01-17 | 2025-01-15 | 0.464 | 1,914,403 | +29,079 | 0.20% | 888,750 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,885,324 | -38,773 | 0.19% | 894,700 |
| 2024-12-18 | 2024-12-16 | 0.469 | 1,924,097 | -58,159 | 0.20% | 903,175 |
| 2024-12-16 | 2024-12-12 | 0.464 | 1,982,256 | +24,233 | 0.20% | 920,250 |
| 2024-12-10 | 2024-12-06 | 0.454 | 1,958,023 | -4,846 | 0.20% | 888,800 |
| 2024-12-09 | 2024-12-05 | 0.444 | 1,962,869 | -29,080 | 0.20% | 870,750 |
| 2024-12-06 | 2024-12-04 | 0.428 | 1,991,949 | -63,006 | 0.21% | 852,825 |
| 2024-12-02 | 2024-11-28 | 0.402 | 2,054,955 | -29,079 | 0.21% | 826,800 |
| 2024-11-28 | 2024-11-26 | 0.382 | 2,084,034 | -193,864 | 0.21% | 795,500 |
| 2024-11-21 | 2024-11-19 | 0.387 | 2,277,898 | +29,080 | 0.23% | 881,250 |
| 2024-11-20 | 2024-11-18 | 0.392 | 2,248,818 | -271,409 | 0.23% | 881,600 |
| 2024-11-07 | 2024-11-05 | 0.413 | 2,520,227 | -38,773 | 0.26% | 1,040,000 |
| 2024-10-29 | 2024-10-25 | 0.413 | 2,559,000 | -38,773 | 0.26% | 1,056,000 |
| 2024-10-25 | 2024-10-23 | 0.397 | 2,597,773 | -19,386 | 0.27% | 1,031,800 |
| 2024-10-24 | 2024-10-22 | 0.392 | 2,617,159 | +87,239 | 0.27% | 1,026,000 |
| 2024-10-22 | 2024-10-18 | 0.392 | 2,529,920 | -63,006 | 0.26% | 991,800 |
| 2024-10-21 | 2024-10-17 | 0.392 | 2,592,926 | +33,926 | 0.27% | 1,016,500 |
| 2024-10-18 | 2024-10-16 | 0.397 | 2,559,000 | -14,540 | 0.26% | 1,016,400 |
| 2024-10-14 | 2024-10-09 | 0.392 | 2,573,540 | -4,846 | 0.27% | 1,008,900 |
| 2024-10-10 | 2024-10-08 | 0.397 | 2,578,386 | -87,239 | 0.27% | 1,024,100 |
| 2024-10-09 | 2024-10-07 | 0.413 | 2,665,625 | +135,705 | 0.27% | 1,100,000 |
| 2024-10-08 | 2024-10-04 | 0.392 | 2,529,920 | -19,387 | 0.26% | 991,800 |
| 2024-10-07 | 2024-10-03 | 0.382 | 2,549,307 | +4,847 | 0.26% | 973,100 |
| 2024-10-03 | 2024-09-30 | 0.382 | 2,544,460 | +58,159 | 0.26% | 971,250 |
| 2024-10-02 | 2024-09-27 | 0.408 | 2,486,301 | -92,085 | 0.26% | 1,013,175 |
| 2024-09-27 | 2024-09-25 | 0.387 | 2,578,386 | +19,386 | 0.27% | 997,500 |
| 2024-09-26 | 2024-09-24 | 0.387 | 2,559,000 | +29,080 | 0.26% | 990,000 |
| 2024-09-24 | 2024-09-20 | 0.387 | 2,529,920 | +4,846 | 0.26% | 978,750 |
| 2024-09-17 | 2024-09-13 | 0.392 | 2,525,074 | +4,847 | 0.26% | 989,900 |
| 2024-09-10 | 2024-09-05 | 0.392 | 2,520,227 | -38,773 | 0.26% | 988,000 |
| 2024-09-09 | 2024-09-04 | 0.392 | 2,559,000 | -48,466 | 0.26% | 1,003,200 |
| 2024-09-03 | 2024-08-30 | 0.392 | 2,607,466 | +4,847 | 0.27% | 1,022,200 |
| 2024-09-02 | 2024-08-29 | 0.392 | 2,602,619 | +19,386 | 0.27% | 1,020,300 |
| 2024-08-30 | 2024-08-28 | 0.387 | 2,583,233 | +9,693 | 0.27% | 999,375 |
| 2024-08-29 | 2024-08-27 | 0.387 | 2,573,540 | +4,847 | 0.27% | 995,625 |
| 2024-08-28 | 2024-08-26 | 0.397 | 2,568,693 | -58,159 | 0.26% | 1,020,250 |
| 2024-08-26 | 2024-08-22 | 0.387 | 2,626,852 | +58,159 | 0.27% | 1,016,250 |
| 2024-08-23 | 2024-08-21 | 0.392 | 2,568,693 | -58,159 | 0.26% | 1,007,000 |
| 2024-08-16 | 2024-08-14 | 0.402 | 2,626,852 | -38,773 | 0.27% | 1,056,900 |
| 2024-08-15 | 2024-08-13 | 0.397 | 2,665,625 | -9,693 | 0.27% | 1,058,750 |
| 2024-08-14 | 2024-08-12 | 0.387 | 2,675,318 | +48,466 | 0.28% | 1,035,000 |
| 2024-08-08 | 2024-08-06 | 0.397 | 2,626,852 | -4,847 | 0.27% | 1,043,350 |
| 2024-08-05 | 2024-08-01 | 0.397 | 2,631,699 | -14,540 | 0.27% | 1,045,275 |
| 2024-07-26 | 2024-07-24 | 0.392 | 2,646,239 | -48,466 | 0.27% | 1,037,400 |
| 2024-07-24 | 2024-07-22 | 0.401 | 2,694,705 | -58,159 | 0.28% | 1,081,432 |
| 2024-07-23 | 2024-07-19 | 0.396 | 2,752,864 | +75,743 | 0.28% | 1,090,042 |
| 2024-07-18 | 2024-07-16 | 0.401 | 2,677,121 | +14,016 | 0.29% | 1,074,375 |
| 2024-07-15 | 2024-07-11 | 0.401 | 2,663,105 | +14,017 | 0.28% | 1,068,750 |
| 2024-07-12 | 2024-07-10 | 0.407 | 2,649,088 | -28,033 | 0.28% | 1,077,300 |
| 2024-07-11 | 2024-07-09 | 0.407 | 2,677,121 | +14,016 | 0.29% | 1,088,700 |
| 2024-06-24 | 2024-06-20 | 0.396 | 2,663,105 | +46,721 | 0.28% | 1,054,500 |
| 2024-06-19 | 2024-06-17 | 0.401 | 2,616,384 | -9,344 | 0.28% | 1,050,000 |
| 2024-06-12 | 2024-06-07 | 0.407 | 2,625,728 | -93,442 | 0.28% | 1,067,800 |
| 2024-05-28 | 2024-05-24 | 0.412 | 2,719,170 | -37,377 | 0.29% | 1,120,350 |
| 2024-05-16 | 2024-05-13 | 0.412 | 2,756,547 | -9,344 | 0.29% | 1,135,750 |
| 2024-05-07 | 2024-05-03 | 0.407 | 2,765,891 | -4,672 | 0.30% | 1,124,800 |
| 2024-04-25 | 2024-04-23 | 0.396 | 2,770,563 | -9,345 | 0.30% | 1,097,050 |
| 2024-04-11 | 2024-04-09 | 0.412 | 2,779,908 | -14,016 | 0.30% | 1,145,375 |
| 2024-04-08 | 2024-04-03 | 0.407 | 2,793,924 | -32,705 | 0.30% | 1,136,200 |
| 2024-04-05 | 2024-04-02 | 0.401 | 2,826,629 | -9,344 | 0.30% | 1,134,375 |
| 2024-04-03 | 2024-03-28 | 0.407 | 2,835,973 | -23,361 | 0.30% | 1,153,300 |
| 2024-03-28 | 2024-03-26 | 0.423 | 2,859,334 | -4,672 | 0.31% | 1,208,700 |
| 2024-03-27 | 2024-03-25 | 0.417 | 2,864,006 | -28,032 | 0.31% | 1,195,350 |
| 2024-02-27 | 2024-02-23 | 0.407 | 2,892,038 | +28,032 | 0.31% | 1,176,100 |
| 2024-02-20 | 2024-02-16 | 0.401 | 2,864,006 | -4,672 | 0.31% | 1,149,375 |
| 2024-02-01 | 2024-01-30 | 0.401 | 2,868,678 | -37,377 | 0.31% | 1,151,250 |
| 2024-01-26 | 2024-01-24 | 0.407 | 2,906,055 | -18,688 | 0.31% | 1,181,800 |
| 2024-01-22 | 2024-01-18 | 0.407 | 2,924,743 | -93,442 | 0.31% | 1,189,400 |
| 2024-01-11 | 2024-01-09 | 0.423 | 3,018,185 | -37,377 | 0.32% | 1,275,850 |
| 2023-12-19 | 2023-12-15 | 0.423 | 3,055,562 | -18,689 | 0.33% | 1,291,650 |
| 2023-12-18 | 2023-12-14 | 0.412 | 3,074,251 | -88,770 | 0.33% | 1,266,650 |
| 2023-12-14 | 2023-12-12 | 0.417 | 3,163,021 | +18,689 | 0.34% | 1,320,150 |
| 2023-12-12 | 2023-12-08 | 0.428 | 3,144,332 | -14,017 | 0.34% | 1,346,000 |
| 2023-12-11 | 2023-12-07 | 0.428 | 3,158,349 | -14,016 | 0.34% | 1,352,000 |
| 2023-12-07 | 2023-12-05 | 0.428 | 3,172,365 | +4,672 | 0.34% | 1,358,000 |
| 2023-12-04 | 2023-11-30 | 0.439 | 3,167,693 | -18,689 | 0.34% | 1,389,900 |
| 2023-11-17 | 2023-11-15 | 0.449 | 3,186,382 | -4,672 | 0.34% | 1,432,200 |
| 2023-11-14 | 2023-11-10 | 0.444 | 3,191,054 | -28,032 | 0.34% | 1,417,225 |
| 2023-11-09 | 2023-11-07 | 0.455 | 3,219,086 | +4,672 | 0.34% | 1,464,125 |
| 2023-11-08 | 2023-11-06 | 0.444 | 3,214,414 | -32,705 | 0.34% | 1,427,600 |
| 2023-10-31 | 2023-10-27 | 0.439 | 3,247,119 | -210,245 | 0.35% | 1,424,750 |
| 2023-10-30 | 2023-10-26 | 0.449 | 3,457,364 | -32,705 | 0.37% | 1,554,000 |
| 2023-10-27 | 2023-10-25 | 0.449 | 3,490,069 | -9,344 | 0.37% | 1,568,700 |
| 2023-10-24 | 2023-10-19 | 0.433 | 3,499,413 | -18,689 | 0.37% | 1,516,725 |
| 2023-10-20 | 2023-10-18 | 0.428 | 3,518,102 | -4,672 | 0.38% | 1,506,000 |
| 2023-10-17 | 2023-10-13 | 0.449 | 3,522,774 | -23,360 | 0.38% | 1,583,400 |
| 2023-10-12 | 2023-10-10 | 0.428 | 3,546,134 | -28,033 | 0.38% | 1,518,000 |
| 2023-10-10 | 2023-10-06 | 0.423 | 3,574,167 | -56,065 | 0.38% | 1,510,875 |
| 2023-09-28 | 2023-09-26 | 0.423 | 3,630,232 | +28,032 | 0.39% | 1,534,575 |
| 2023-09-21 | 2023-09-19 | 0.433 | 3,602,200 | -93,442 | 0.39% | 1,561,275 |
| 2023-09-19 | 2023-09-15 | 0.428 | 3,695,642 | -28,033 | 0.40% | 1,582,000 |
| 2023-09-15 | 2023-09-13 | 0.444 | 3,723,675 | -74,753 | 0.40% | 1,653,775 |
| 2023-09-14 | 2023-09-12 | 0.449 | 3,798,428 | -9,345 | 0.41% | 1,707,300 |
| 2023-09-12 | 2023-09-07 | 0.455 | 3,807,773 | -4,672 | 0.41% | 1,731,875 |
| 2023-09-11 | 2023-09-06 | 0.428 | 3,812,445 | -65,409 | 0.41% | 1,632,000 |
| 2023-09-07 | 2023-09-05 | 0.439 | 3,877,854 | -93,443 | 0.41% | 1,701,500 |
| 2023-09-06 | 2023-09-04 | 0.433 | 3,971,297 | -4,672 | 0.42% | 1,721,250 |
| 2023-09-05 | 2023-08-31 | 0.449 | 3,975,969 | -23,360 | 0.43% | 1,787,100 |
| 2023-08-31 | 2023-08-29 | 0.428 | 3,999,329 | +4,672 | 0.43% | 1,712,000 |
| 2023-08-14 | 2023-08-10 | 0.449 | 3,994,657 | +14,016 | 0.43% | 1,795,500 |
| 2023-08-04 | 2023-08-02 | 0.460 | 3,980,641 | -14,016 | 0.43% | 1,831,800 |
| 2023-08-01 | 2023-07-28 | 0.466 | 3,994,657 | -14,017 | 0.43% | 1,859,625 |
| 2023-07-25 | 2023-07-21 | 0.492 | 4,008,674 | +9,345 | 0.43% | 1,973,400 |
| 2023-07-24 | 2023-07-20 | 0.498 | 3,999,329 | -9,345 | 0.43% | 1,990,200 |
| 2023-07-20 | 2023-07-18 | 0.460 | 4,008,674 | -9,344 | 0.43% | 1,844,700 |
| 2023-07-19 | 2023-07-14 | 0.466 | 4,018,018 | +18,689 | 0.43% | 1,870,500 |
| 2023-07-18 | 2023-07-13 | 0.476 | 3,999,329 | -4,672 | 0.43% | 1,904,600 |
| 2023-07-14 | 2023-07-12 | 0.524 | 4,004,001 | +18,688 | 0.43% | 2,096,208 |
| 2023-07-13 | 2023-07-11 | 0.524 | 3,985,313 | +197,123 | 0.43% | 2,086,425 |
| 2023-07-12 | 2023-07-10 | 0.529 | 3,788,190 | -4,441 | 0.43% | 2,004,550 |
| 2023-07-11 | 2023-07-07 | 0.518 | 3,792,631 | +8,882 | 0.43% | 1,964,200 |
| 2023-07-07 | 2023-07-05 | 0.529 | 3,783,749 | -53,292 | 0.43% | 2,002,200 |
| 2023-07-06 | 2023-07-04 | 0.524 | 3,837,041 | -17,764 | 0.43% | 2,008,800 |
| 2023-07-05 | 2023-07-03 | 0.529 | 3,854,805 | +75,497 | 0.43% | 2,039,800 |
| 2023-07-04 | 2023-06-30 | 0.524 | 3,779,308 | -35,528 | 0.43% | 1,978,575 |
| 2023-06-30 | 2023-06-28 | 0.524 | 3,814,836 | +17,764 | 0.43% | 1,997,175 |
| 2023-06-29 | 2023-06-27 | 0.529 | 3,797,072 | -8,882 | 0.43% | 2,009,250 |
| 2023-06-28 | 2023-06-26 | 0.535 | 3,805,954 | -4,441 | 0.43% | 2,035,375 |
| 2023-06-27 | 2023-06-23 | 0.529 | 3,810,395 | -17,764 | 0.43% | 2,016,300 |
| 2023-06-26 | 2023-06-21 | 0.529 | 3,828,159 | -26,646 | 0.43% | 2,025,700 |
| 2023-06-23 | 2023-06-20 | 0.535 | 3,854,805 | -17,764 | 0.43% | 2,061,500 |
| 2023-06-20 | 2023-06-16 | 0.535 | 3,872,569 | +13,323 | 0.44% | 2,071,000 |
| 2023-06-16 | 2023-06-14 | 0.540 | 3,859,246 | -26,646 | 0.43% | 2,085,600 |
| 2023-06-14 | 2023-06-12 | 0.552 | 3,885,892 | +115,466 | 0.44% | 2,143,750 |
| 2023-06-13 | 2023-06-09 | 0.552 | 3,770,426 | -8,882 | 0.42% | 2,080,050 |
| 2023-06-12 | 2023-06-08 | 0.552 | 3,779,308 | -17,764 | 0.43% | 2,084,950 |
| 2023-06-09 | 2023-06-07 | 0.552 | 3,797,072 | -17,764 | 0.43% | 2,094,750 |
| 2023-06-08 | 2023-06-06 | 0.563 | 3,814,836 | +13,323 | 0.43% | 2,147,500 |
| 2023-06-07 | 2023-06-05 | 0.563 | 3,801,513 | +26,646 | 0.43% | 2,140,000 |
| 2023-06-06 | 2023-06-02 | 0.552 | 3,774,867 | -26,646 | 0.42% | 2,082,500 |
| 2023-06-05 | 2023-06-01 | 0.563 | 3,801,513 | -8,882 | 0.43% | 2,140,000 |
| 2023-06-02 | 2023-05-31 | 0.563 | 3,810,395 | +4,441 | 0.43% | 2,145,000 |
| 2023-06-01 | 2023-05-30 | 0.552 | 3,805,954 | -35,528 | 0.43% | 2,099,650 |
| 2023-05-31 | 2023-05-29 | 0.540 | 3,841,482 | +13,323 | 0.43% | 2,076,000 |
| 2023-05-30 | 2023-05-25 | 0.495 | 3,828,159 | -17,764 | 0.43% | 1,896,400 |
| 2023-05-29 | 2023-05-24 | 0.484 | 3,845,923 | -31,087 | 0.43% | 1,861,900 |
| 2023-05-25 | 2023-05-23 | 0.462 | 3,877,010 | -31,087 | 0.44% | 1,789,650 |
| 2023-05-19 | 2023-05-17 | 0.439 | 3,908,097 | -177,641 | 0.44% | 1,716,000 |
| 2023-05-18 | 2023-05-16 | 0.439 | 4,085,738 | +8,882 | 0.46% | 1,794,000 |
| 2023-05-17 | 2023-05-15 | 0.445 | 4,076,856 | -22,205 | 0.46% | 1,813,050 |
| 2023-05-16 | 2023-05-12 | 0.439 | 4,099,061 | -39,969 | 0.46% | 1,799,850 |
| 2023-05-15 | 2023-05-11 | 0.450 | 4,139,030 | +4,441 | 0.47% | 1,864,000 |
| 2023-05-09 | 2023-05-05 | 0.450 | 4,134,589 | -111,026 | 0.47% | 1,862,000 |
| 2023-05-05 | 2023-05-03 | 0.450 | 4,245,615 | -17,764 | 0.48% | 1,912,000 |
| 2023-05-02 | 2023-04-27 | 0.450 | 4,263,379 | +17,764 | 0.48% | 1,920,000 |
| 2023-04-27 | 2023-04-25 | 0.450 | 4,245,615 | -17,764 | 0.48% | 1,912,000 |
| 2023-04-26 | 2023-04-24 | 0.450 | 4,263,379 | -4,441 | 0.48% | 1,920,000 |
| 2023-04-21 | 2023-04-19 | 0.456 | 4,267,820 | -4,441 | 0.48% | 1,946,025 |
| 2023-04-19 | 2023-04-17 | 0.445 | 4,272,261 | -4,441 | 0.48% | 1,899,950 |
| 2023-04-18 | 2023-04-14 | 0.450 | 4,276,702 | -8,882 | 0.48% | 1,926,000 |
| 2023-04-13 | 2023-04-11 | 0.473 | 4,285,584 | +8,882 | 0.48% | 2,026,500 |
| 2023-04-12 | 2023-04-06 | 0.467 | 4,276,702 | -4,441 | 0.48% | 1,998,225 |
| 2023-04-11 | 2023-04-04 | 0.462 | 4,281,143 | -4,441 | 0.48% | 1,976,200 |
| 2023-04-06 | 2023-04-03 | 0.484 | 4,285,584 | -8,882 | 0.48% | 2,074,750 |
| 2023-04-04 | 2023-03-31 | 0.501 | 4,294,466 | +26,646 | 0.48% | 2,151,575 |
| 2023-03-31 | 2023-03-29 | 0.518 | 4,267,820 | -88,820 | 0.48% | 2,210,300 |
| 2023-03-30 | 2023-03-28 | 0.490 | 4,356,640 | -44,411 | 0.49% | 2,133,675 |
| 2023-03-29 | 2023-03-27 | 0.478 | 4,401,051 | +4,441 | 0.50% | 2,105,875 |
| 2023-03-28 | 2023-03-24 | 0.484 | 4,396,610 | -22,205 | 0.49% | 2,128,500 |
| 2023-03-27 | 2023-03-23 | 0.467 | 4,418,815 | +88,821 | 0.50% | 2,064,625 |
| 2023-03-24 | 2023-03-22 | 0.484 | 4,329,994 | -568,451 | 0.49% | 2,096,250 |
| 2023-03-23 | 2023-03-21 | 0.501 | 4,898,445 | +350,841 | 0.55% | 2,454,175 |
| 2023-03-22 | 2023-03-20 | 0.394 | 4,547,604 | -13,323 | 0.51% | 1,792,000 |
| 2023-03-21 | 2023-03-17 | 0.388 | 4,560,927 | +4,441 | 0.51% | 1,771,575 |
| 2023-03-20 | 2023-03-16 | 0.400 | 4,556,486 | -97,703 | 0.51% | 1,821,150 |
| 2023-03-17 | 2023-03-15 | 0.405 | 4,654,189 | +4,441 | 0.52% | 1,886,400 |
| 2023-03-16 | 2023-03-14 | 0.405 | 4,649,748 | -22,205 | 0.52% | 1,884,600 |
| 2023-03-15 | 2023-03-13 | 0.428 | 4,671,953 | -39,969 | 0.53% | 1,998,800 |
| 2023-03-14 | 2023-03-10 | 0.422 | 4,711,922 | -13,323 | 0.53% | 1,989,375 |
| 2023-03-13 | 2023-03-09 | 0.439 | 4,725,245 | -22,205 | 0.53% | 2,074,800 |
| 2023-03-10 | 2023-03-08 | 0.445 | 4,747,450 | -93,262 | 0.53% | 2,111,275 |
| 2023-03-08 | 2023-03-06 | 0.450 | 4,840,712 | +13,323 | 0.54% | 2,180,000 |
| 2023-03-06 | 2023-03-02 | 0.456 | 4,827,389 | -124,348 | 0.54% | 2,201,175 |
| 2023-03-03 | 2023-03-01 | 0.462 | 4,951,737 | -4,441 | 0.56% | 2,285,750 |
| 2023-03-02 | 2023-02-28 | 0.456 | 4,956,178 | -417,456 | 0.56% | 2,259,900 |
| 2023-03-01 | 2023-02-27 | 0.467 | 5,373,634 | -26,646 | 0.60% | 2,510,750 |
| 2023-02-28 | 2023-02-24 | 0.484 | 5,400,280 | +88,820 | 0.61% | 2,614,400 |
| 2023-02-27 | 2023-02-23 | 0.484 | 5,311,460 | -17,764 | 0.60% | 2,571,400 |
| 2023-02-23 | 2023-02-21 | 0.478 | 5,329,224 | -48,851 | 0.60% | 2,550,000 |
| 2023-02-17 | 2023-02-15 | 0.495 | 5,378,075 | -97,702 | 0.61% | 2,664,200 |
| 2023-02-15 | 2023-02-13 | 0.495 | 5,475,777 | -17,765 | 0.62% | 2,712,600 |
| 2023-02-14 | 2023-02-10 | 0.501 | 5,493,542 | -8,882 | 0.62% | 2,752,325 |
| 2023-02-13 | 2023-02-09 | 0.507 | 5,502,424 | +190,964 | 0.62% | 2,787,750 |
| 2023-02-10 | 2023-02-08 | 0.495 | 5,311,460 | -75,497 | 0.60% | 2,631,200 |
| 2023-02-09 | 2023-02-07 | 0.512 | 5,386,957 | -35,528 | 0.61% | 2,759,575 |
| 2023-02-07 | 2023-02-03 | 0.524 | 5,422,485 | -35,528 | 0.61% | 2,838,825 |
| 2023-02-06 | 2023-02-02 | 0.529 | 5,458,013 | +4,441 | 0.61% | 2,888,150 |
| 2023-02-03 | 2023-02-01 | 0.518 | 5,453,572 | -35,529 | 0.61% | 2,824,400 |
| 2023-02-02 | 2023-01-31 | 0.518 | 5,489,101 | -48,851 | 0.62% | 2,842,800 |
| 2023-02-01 | 2023-01-30 | 0.529 | 5,537,952 | -75,497 | 0.62% | 2,930,450 |
| 2023-01-31 | 2023-01-27 | 0.552 | 5,613,449 | -373,046 | 0.63% | 3,096,800 |
| 2023-01-30 | 2023-01-26 | 0.518 | 5,986,495 | -439,661 | 0.67% | 3,100,400 |
| 2023-01-26 | 2023-01-19 | 0.484 | 6,426,156 | -17,764 | 0.72% | 3,111,050 |
| 2023-01-20 | 2023-01-18 | 0.478 | 6,443,920 | -168,759 | 0.73% | 3,083,375 |
| 2023-01-19 | 2023-01-17 | 0.495 | 6,612,679 | -31,087 | 0.74% | 3,275,800 |
| 2023-01-18 | 2023-01-16 | 0.495 | 6,643,766 | -155,435 | 0.75% | 3,291,200 |
| 2023-01-17 | 2023-01-13 | 0.484 | 6,799,201 | -31,088 | 0.77% | 3,291,650 |
| 2023-01-16 | 2023-01-12 | 0.478 | 6,830,289 | -159,876 | 0.77% | 3,268,250 |
| 2023-01-13 | 2023-01-11 | 0.473 | 6,990,165 | -26,646 | 0.79% | 3,305,400 |
| 2023-01-12 | 2023-01-10 | 0.495 | 7,016,811 | -8,882 | 0.79% | 3,476,000 |
| 2023-01-11 | 2023-01-09 | 0.507 | 7,025,693 | -568,451 | 0.79% | 3,559,500 |
| 2023-01-10 | 2023-01-06 | 0.467 | 7,594,144 | -2,264,920 | 0.85% | 3,548,250 |
| 2023-01-09 | 2023-01-05 | 0.484 | 9,859,064 | +466,307 | 1.11% | 4,773,000 |
| 2023-01-06 | 2023-01-04 | 0.512 | 9,392,757 | -26,646 | 1.06% | 4,811,625 |
| 2023-01-05 | 2023-01-03 | 0.518 | 9,419,403 | +97,702 | 1.06% | 4,878,300 |
| 2023-01-04 | 2022-12-30 | 0.524 | 9,321,701 | -248,697 | 1.05% | 4,880,175 |
| 2023-01-03 | 2022-12-29 | 0.524 | 9,570,398 | +137,672 | 1.08% | 5,010,375 |
| 2022-12-30 | 2022-12-28 | 0.535 | 9,432,726 | -475,189 | 1.06% | 5,044,500 |
| 2022-12-29 | 2022-12-23 | 0.529 | 9,907,915 | +4,441 | 1.12% | 5,242,850 |
| 2022-12-28 | 2022-12-22 | 0.540 | 9,903,474 | -53,292 | 1.11% | 5,352,000 |
| 2022-12-23 | 2022-12-21 | 0.552 | 9,956,766 | -537,364 | 1.12% | 5,492,900 |
| 2022-12-22 | 2022-12-20 | 0.524 | 10,494,130 | -1,136,901 | 1.18% | 5,493,975 |
| 2022-12-21 | 2022-12-19 | 0.540 | 11,631,031 | -248,697 | 1.31% | 6,285,600 |
| 2022-12-20 | 2022-12-16 | 0.546 | 11,879,728 | +572,891 | 1.34% | 6,486,875 |
| 2022-12-19 | 2022-12-15 | 0.557 | 11,306,837 | +222,051 | 1.27% | 6,301,350 |
| 2022-12-16 | 2022-12-14 | 0.563 | 11,084,786 | +88,821 | 1.25% | 6,240,000 |
| 2022-12-15 | 2022-12-13 | 0.557 | 10,995,965 | -1,363,393 | 1.24% | 6,128,100 |
| 2022-12-14 | 2022-12-12 | 0.619 | 12,359,358 | +821,588 | 1.39% | 7,653,250 |
| 2022-12-13 | 2022-12-09 | 0.540 | 11,537,770 | +3,273,032 | 1.30% | 6,235,200 |
| 2022-12-12 | 2022-12-08 | 0.856 | 8,264,738 | +941,496 | 0.93% | 7,071,800 |
| 2022-12-09 | 2022-12-07 | 1.993 | 7,323,242 | +142,113 | 0.82% | 14,593,651 |
| 2022-12-08 | 2022-12-06 | 2.004 | 7,181,129 | -93,262 | 0.81% | 14,391,300 |
| 2022-12-07 | 2022-12-05 | 1.993 | 7,274,391 | +6,035,346 | 0.82% | 14,496,301 |
| 2022-12-06 | 2022-12-02 | 2.398 | 1,239,045 | +328,636 | 0.14% | 2,971,351 |
| 2022-12-05 | 2022-12-01 | 2.432 | 910,409 | +111,025 | 0.10% | 2,214,000 |
| 2022-12-02 | 2022-11-30 | 2.522 | 799,384 | +39,970 | 0.09% | 2,016,001 |
| 2022-12-01 | 2022-11-29 | 2.511 | 759,414 | +71,056 | 0.09% | 1,906,649 |
| 2022-11-30 | 2022-11-28 | 2.488 | 688,358 | -399,692 | 0.08% | 1,712,750 |
| 2022-11-29 | 2022-11-25 | 2.353 | 1,088,050 | -57,733 | 0.12% | 2,560,250 |
| 2022-11-28 | 2022-11-24 | 2.319 | 1,145,783 | +230,933 | 0.13% | 2,657,400 |
| 2022-11-25 | 2022-11-23 | 2.308 | 914,850 | +337,517 | 0.10% | 2,111,500 |
| 2022-11-24 | 2022-11-22 | 2.612 | 577,333 | -13,323 | 0.06% | 1,508,001 |
| 2022-11-23 | 2022-11-21 | 2.454 | 590,656 | +164,318 | 0.07% | 1,449,701 |
| 2022-11-22 | 2022-11-18 | 2.263 | 426,338 | -297,548 | 0.05% | 964,800 |
| 2022-11-21 | 2022-11-17 | 2.229 | 723,886 | -226,492 | 0.08% | 1,613,699 |
| 2022-11-18 | 2022-11-16 | 2.105 | 950,378 | -128,790 | 0.11% | 2,000,899 |
| 2022-11-17 | 2022-11-15 | 2.004 | 1,079,168 | +31,087 | 0.12% | 2,162,700 |
| 2022-11-16 | 2022-11-14 | 2.038 | 1,048,081 | +62,175 | 0.12% | 2,135,801 |
| 2022-11-15 | 2022-11-11 | 1.982 | 985,906 | +48,851 | 0.11% | 1,953,599 |
| 2022-11-14 | 2022-11-10 | 1.970 | 937,055 | -111,026 | 0.11% | 1,846,250 |
| 2022-11-11 | 2022-11-09 | 1.790 | 1,048,081 | +155,436 | 0.12% | 1,876,201 |
| 2022-11-10 | 2022-11-08 | 1.880 | 892,645 | -377,487 | 0.10% | 1,678,350 |
| 2022-11-09 | 2022-11-07 | 1.756 | 1,270,132 | -84,379 | 0.14% | 2,230,801 |
| 2022-11-08 | 2022-11-04 | 1.711 | 1,354,511 | +39,969 | 0.15% | 2,318,000 |
| 2022-11-07 | 2022-11-03 | 1.790 | 1,314,542 | +79,938 | 0.15% | 2,353,200 |
| 2022-11-04 | 2022-11-02 | 1.880 | 1,234,604 | +57,734 | 0.14% | 2,321,301 |
| 2022-11-03 | 2022-11-01 | 1.869 | 1,176,870 | +235,374 | 0.13% | 2,199,500 |
| 2022-11-02 | 2022-10-31 | 1.891 | 941,496 | -128,790 | 0.11% | 1,780,800 |
| 2022-11-01 | 2022-10-28 | 1.801 | 1,070,286 | -195,405 | 0.12% | 1,928,000 |
| 2022-10-31 | 2022-10-27 | 1.723 | 1,265,691 | +26,646 | 0.14% | 2,180,251 |
| 2022-10-28 | 2022-10-26 | 1.700 | 1,239,045 | +270,903 | 0.14% | 2,106,451 |
| 2022-10-27 | 2022-10-25 | 1.633 | 968,142 | +217,610 | 0.11% | 1,580,499 |
| 2022-10-26 | 2022-10-24 | 1.779 | 750,532 | +53,292 | 0.08% | 1,335,099 |
| 2022-10-25 | 2022-10-21 | 1.903 | 697,240 | -208,728 | 0.08% | 1,326,650 |
| 2022-10-24 | 2022-10-20 | 1.959 | 905,968 | +71,056 | 0.10% | 1,774,800 |
| 2022-10-21 | 2022-10-19 | 1.835 | 834,912 | -150,994 | 0.09% | 1,532,200 |
| 2022-10-20 | 2022-10-18 | 1.486 | 985,906 | +71,056 | 0.11% | 1,465,199 |
| 2022-10-19 | 2022-10-17 | 1.419 | 914,850 | -359,723 | 0.10% | 1,297,800 |
| 2022-10-18 | 2022-10-14 | 1.475 | 1,274,573 | +57,734 | 0.14% | 1,879,850 |
| 2022-10-17 | 2022-10-13 | 1.542 | 1,216,839 | +8,882 | 0.14% | 1,876,899 |
| 2022-10-14 | 2022-10-12 | 1.464 | 1,207,957 | +106,584 | 0.14% | 1,767,999 |
| 2022-10-13 | 2022-10-11 | 1.542 | 1,101,373 | +79,938 | 0.12% | 1,698,800 |
| 2022-10-12 | 2022-10-10 | 1.497 | 1,021,435 | +119,908 | 0.11% | 1,529,501 |
| 2022-10-11 | 2022-10-07 | 1.430 | 901,527 | -159,877 | 0.10% | 1,289,050 |
| 2022-10-10 | 2022-10-06 | 1.306 | 1,061,404 | +71,057 | 0.12% | 1,386,200 |
| 2022-10-07 | 2022-10-05 | 1.317 | 990,347 | -62,175 | 0.11% | 1,304,549 |
| 2022-10-06 | 2022-10-03 | 1.261 | 1,052,522 | -48,851 | 0.12% | 1,327,200 |
| 2022-10-05 | 2022-09-30 | 1.317 | 1,101,373 | -44,410 | 0.12% | 1,450,800 |
| 2022-10-03 | 2022-09-29 | 1.362 | 1,145,783 | -124,349 | 0.13% | 1,560,900 |
| 2022-09-30 | 2022-09-28 | 1.317 | 1,270,132 | -79,938 | 0.14% | 1,673,100 |
| 2022-09-29 | 2022-09-27 | 1.227 | 1,350,070 | +35,528 | 0.15% | 1,656,800 |
| 2022-09-28 | 2022-09-26 | 1.362 | 1,314,542 | +150,995 | 0.15% | 1,790,800 |
| 2022-09-27 | 2022-09-23 | 1.193 | 1,163,547 | -390,810 | 0.13% | 1,388,600 |
| 2022-09-26 | 2022-09-22 | 1.171 | 1,554,357 | -8,882 | 0.17% | 1,820,000 |
| 2022-09-23 | 2022-09-21 | 1.283 | 1,563,239 | +102,143 | 0.18% | 2,006,400 |
| 2022-09-22 | 2022-09-20 | 1.238 | 1,461,096 | -48,851 | 0.16% | 1,809,501 |
| 2022-09-21 | 2022-09-19 | 1.227 | 1,509,947 | -275,343 | 0.17% | 1,853,000 |
| 2022-09-20 | 2022-09-16 | 1.047 | 1,785,290 | +35,528 | 0.20% | 1,869,300 |
| 2022-09-19 | 2022-09-15 | 1.025 | 1,749,762 | +66,615 | 0.20% | 1,792,700 |
| 2022-09-16 | 2022-09-14 | 1.047 | 1,683,147 | -537,363 | 0.19% | 1,762,351 |
| 2022-09-15 | 2022-09-13 | 1.047 | 2,220,510 | +253,138 | 0.25% | 2,325,000 |
| 2022-09-14 | 2022-09-09 | 1.103 | 1,967,372 | -306,430 | 0.22% | 2,170,700 |
| 2022-09-13 | 2022-09-08 | 1.047 | 2,273,802 | +48,851 | 0.27% | 2,380,800 |
| 2022-09-09 | 2022-09-07 | 1.092 | 2,224,951 | +759,414 | 0.26% | 2,429,850 |
| 2022-09-08 | 2022-09-06 | 0.991 | 1,465,537 | -97,702 | 0.17% | 1,452,000 |
| 2022-09-07 | 2022-09-05 | 0.867 | 1,563,239 | -306,430 | 0.18% | 1,355,200 |
| 2022-09-06 | 2022-09-02 | 0.923 | 1,869,669 | -222,051 | 0.22% | 1,726,100 |
| 2022-09-05 | 2022-09-01 | 0.957 | 2,091,720 | -57,734 | 0.24% | 2,001,750 |
| 2022-09-02 | 2022-08-31 | 0.934 | 2,149,454 | +57,734 | 0.25% | 2,008,600 |
| 2022-09-01 | 2022-08-30 | 0.934 | 2,091,720 | -213,169 | 0.24% | 1,954,650 |
| 2022-08-31 | 2022-08-29 | 1.058 | 2,304,889 | +524,040 | 0.27% | 2,439,300 |
| 2022-08-30 | 2022-08-26 | 1.025 | 1,780,849 | -466,307 | 0.21% | 1,824,550 |
| 2022-08-29 | 2022-08-25 | 0.968 | 2,247,156 | -355,282 | 0.26% | 2,175,800 |
| 2022-08-26 | 2022-08-24 | 1.013 | 2,602,438 | +222,051 | 0.30% | 2,637,000 |
| 2022-08-25 | 2022-08-23 | 1.126 | 2,380,387 | -1,270,131 | 0.28% | 2,680,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 3,650,518 | -857,117 | 0.43% | 4,315,500 |
| 2022-08-23 | 2022-08-19 | 0.889 | 4,507,635 | 0.53% | 4,009,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy