History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 58,925,500 +0 5.89% 24,748,710
2025-10-13 2025-10-09 0.405 58,925,500 +0 5.89% 23,864,828
2025-10-10 2025-10-08 0.410 58,925,500 +0 5.89% 24,159,455
2025-10-09 2025-10-06 0.415 58,925,500 +0 5.89% 24,454,082
2025-10-08 2025-10-03 0.420 58,925,500 +0 5.89% 24,748,710
2025-10-06 2025-10-02 0.425 58,925,500 +0 5.89% 25,043,338
2025-10-03 2025-09-30 0.425 58,925,500 +0 5.89% 25,043,338
2025-10-02 2025-09-29 0.425 58,925,500 +0 5.89% 25,043,338
2025-09-30 2025-09-26 0.425 58,925,500 +0 5.89% 25,043,338
2025-09-29 2025-09-25 0.430 58,925,500 +0 5.89% 25,337,965
2025-09-26 2025-09-24 0.430 58,925,500 +0 5.89% 25,337,965
2025-09-25 2025-09-23 0.430 58,925,500 +0 5.89% 25,337,965
2025-09-24 2025-09-22 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-23 2025-09-19 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-22 2025-09-18 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-19 2025-09-17 0.400 58,925,500 +0 5.89% 23,570,200
2025-09-18 2025-09-16 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-17 2025-09-15 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-16 2025-09-12 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-15 2025-09-11 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-12 2025-09-10 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-11 2025-09-09 0.415 58,925,500 +0 5.89% 24,454,082
2025-09-10 2025-09-08 0.410 58,925,500 +0 5.89% 24,159,455
2025-09-09 2025-09-05 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-08 2025-09-04 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-05 2025-09-03 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-04 2025-09-02 0.420 58,925,500 +0 5.89% 24,748,710
2025-09-03 2025-09-01 0.400 58,925,500 +0 5.89% 23,570,200
2025-09-02 2025-08-29 0.415 58,925,500 +0 5.89% 24,454,082
2025-09-01 2025-08-28 0.415 58,925,500 +0 5.89% 24,454,082
2025-08-29 2025-08-27 0.415 58,925,500 +0 5.89% 24,454,082
2025-08-28 2025-08-26 0.410 58,925,500 +0 5.89% 24,159,455
2025-08-27 2025-08-25 0.420 58,925,500 +0 5.89% 24,748,710
2025-08-26 2025-08-22 0.415 58,925,500 +0 5.89% 24,454,082
2025-08-25 2025-08-21 0.415 58,925,500 +0 5.89% 24,454,082
2025-08-22 2025-08-20 0.420 58,925,500 +0 5.89% 24,748,710
2025-08-21 2025-08-19 0.430 58,925,500 +0 5.89% 25,337,965
2025-08-20 2025-08-18 0.430 58,925,500 +0 5.89% 25,337,965
2025-08-19 2025-08-15 0.454 58,925,500 +0 5.89% 26,747,894
2025-08-18 2025-08-14 0.454 58,925,500 +1,807,941 5.89% 26,747,894
2025-08-15 2025-08-13 0.444 57,117,559 +0 5.89% 25,337,965
2025-08-14 2025-08-12 0.444 57,117,559 +0 5.89% 25,337,965
2025-08-13 2025-08-11 0.423 57,117,559 +0 5.89% 24,159,455
2025-08-12 2025-08-08 0.444 57,117,559 +0 5.89% 25,337,965
2025-08-11 2025-08-07 0.444 57,117,559 +0 5.89% 25,337,965
2025-08-08 2025-08-06 0.475 57,117,559 +0 5.89% 27,105,730
2025-08-07 2025-08-05 0.475 57,117,559 +0 5.89% 27,105,730
2025-08-06 2025-08-04 0.475 57,117,559 +0 5.89% 27,105,730
2025-08-05 2025-08-01 0.475 57,117,559 +0 5.89% 27,105,730
2025-08-04 2025-07-31 0.428 57,117,559 +0 5.89% 24,454,083
2025-08-01 2025-07-30 0.438 57,117,559 +0 5.89% 25,043,338
2025-07-31 2025-07-29 0.438 57,117,559 +0 5.89% 25,043,338
2025-07-30 2025-07-28 0.444 57,117,559 +0 5.89% 25,337,965
2025-07-29 2025-07-25 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-28 2025-07-24 0.438 57,117,559 +0 5.89% 25,043,338
2025-07-25 2025-07-23 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-24 2025-07-22 0.433 57,117,559 +0 5.89% 24,748,710
2025-07-23 2025-07-21 0.402 57,117,559 +0 5.89% 22,980,945
2025-07-22 2025-07-18 0.408 57,117,559 +0 5.89% 23,275,573
2025-07-21 2025-07-17 0.413 57,117,559 +0 5.89% 23,570,200
2025-07-18 2025-07-16 0.413 57,117,559 +0 5.89% 23,570,200
2025-07-17 2025-07-15 0.413 57,117,559 +0 5.89% 23,570,200
2025-07-16 2025-07-14 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-15 2025-07-11 0.408 57,117,559 +0 5.89% 23,275,573
2025-07-14 2025-07-10 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-11 2025-07-09 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-10 2025-07-08 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-09 2025-07-07 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-08 2025-07-04 0.423 57,117,559 +0 5.89% 24,159,455
2025-07-07 2025-07-03 0.418 57,117,559 +0 5.89% 23,864,828
2025-07-04 2025-07-02 0.402 57,117,559 +0 5.89% 22,980,945
2025-07-03 2025-06-30 0.408 57,117,559 +0 5.89% 23,275,573
2025-07-02 2025-06-27 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-30 2025-06-26 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-27 2025-06-25 0.402 57,117,559 +0 5.89% 22,980,945
2025-06-26 2025-06-24 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-25 2025-06-23 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-24 2025-06-20 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-23 2025-06-19 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-20 2025-06-18 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-19 2025-06-17 0.418 57,117,559 +0 5.89% 23,864,828
2025-06-18 2025-06-16 0.438 57,117,559 +0 5.89% 25,043,338
2025-06-17 2025-06-13 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-16 2025-06-12 0.408 57,117,559 +0 5.89% 23,275,573
2025-06-13 2025-06-11 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-12 2025-06-10 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-11 2025-06-09 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-10 2025-06-06 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-09 2025-06-05 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-06 2025-06-04 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-05 2025-06-03 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-04 2025-06-02 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-03 2025-05-30 0.413 57,117,559 +0 5.89% 23,570,200
2025-06-02 2025-05-29 0.428 57,117,559 +0 5.89% 24,454,083
2025-05-30 2025-05-28 0.433 57,117,559 +0 5.89% 24,748,710
2025-05-29 2025-05-27 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-28 2025-05-26 0.413 57,117,559 +0 5.89% 23,570,200
2025-05-27 2025-05-23 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-26 2025-05-22 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-23 2025-05-21 0.428 57,117,559 +0 5.89% 24,454,083
2025-05-22 2025-05-20 0.428 57,117,559 +0 5.89% 24,454,083
2025-05-21 2025-05-19 0.428 57,117,559 +0 5.89% 24,454,083
2025-05-20 2025-05-16 0.402 57,117,559 +0 5.89% 22,980,945
2025-05-19 2025-05-15 0.408 57,117,559 +0 5.89% 23,275,573
2025-05-16 2025-05-14 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-15 2025-05-13 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-14 2025-05-12 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-13 2025-05-09 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-12 2025-05-08 0.423 57,117,559 +0 5.89% 24,159,455
2025-05-09 2025-05-07 0.413 57,117,559 +0 5.89% 23,570,200
2025-05-08 2025-05-06 0.413 57,117,559 +0 5.89% 23,570,200
2025-05-07 2025-05-02 0.408 57,117,559 +0 5.89% 23,275,573
2025-05-06 2025-04-30 0.402 57,117,559 +0 5.89% 22,980,945
2025-05-02 2025-04-29 0.413 57,117,559 +0 5.89% 23,570,200
2025-04-30 2025-04-28 0.387 57,117,559 +0 5.89% 22,097,063
2025-04-29 2025-04-25 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-28 2025-04-24 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-25 2025-04-23 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-24 2025-04-22 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-23 2025-04-17 0.428 57,117,559 +0 5.89% 24,454,083
2025-04-22 2025-04-16 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-17 2025-04-15 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-16 2025-04-14 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-15 2025-04-11 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-14 2025-04-10 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-11 2025-04-09 0.418 57,117,559 +0 5.89% 23,864,828
2025-04-10 2025-04-08 0.438 57,117,559 +0 5.89% 25,043,338
2025-04-09 2025-04-07 0.444 57,117,559 +0 5.89% 25,337,965
2025-04-08 2025-04-03 0.444 57,117,559 +0 5.89% 25,337,965
2025-04-07 2025-04-02 0.444 57,117,559 +0 5.89% 25,337,965
2025-04-03 2025-04-01 0.444 57,117,559 +0 5.89% 25,337,965
2025-04-02 2025-03-31 0.444 57,117,559 +0 5.89% 25,337,965
2025-04-01 2025-03-28 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-31 2025-03-27 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-28 2025-03-26 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-27 2025-03-25 0.449 57,117,559 +0 5.89% 25,632,593
2025-03-26 2025-03-24 0.449 57,117,559 +0 5.89% 25,632,593
2025-03-25 2025-03-21 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-24 2025-03-20 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-21 2025-03-19 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-20 2025-03-18 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-19 2025-03-17 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-18 2025-03-14 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-17 2025-03-13 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-14 2025-03-12 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-13 2025-03-11 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-12 2025-03-10 0.449 57,117,559 +0 5.89% 25,632,593
2025-03-11 2025-03-07 0.459 57,117,559 +0 5.89% 26,221,848
2025-03-10 2025-03-06 0.454 57,117,559 +0 5.89% 25,927,220
2025-03-07 2025-03-05 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-06 2025-03-04 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-05 2025-03-03 0.449 57,117,559 +0 5.89% 25,632,593
2025-03-04 2025-02-28 0.444 57,117,559 +0 5.89% 25,337,965
2025-03-03 2025-02-27 0.444 57,117,559 +0 5.89% 25,337,965
2025-02-28 2025-02-26 0.444 57,117,559 +0 5.89% 25,337,965
2025-02-27 2025-02-25 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-26 2025-02-24 0.454 57,117,559 +0 5.89% 25,927,220
2025-02-25 2025-02-21 0.454 57,117,559 +0 5.89% 25,927,220
2025-02-24 2025-02-20 0.454 57,117,559 +0 5.89% 25,927,220
2025-02-21 2025-02-19 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-20 2025-02-18 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-19 2025-02-17 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-18 2025-02-14 0.444 57,117,559 +0 5.89% 25,337,965
2025-02-17 2025-02-13 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-14 2025-02-12 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-13 2025-02-11 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-12 2025-02-10 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-11 2025-02-07 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-10 2025-02-06 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-07 2025-02-05 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-06 2025-02-04 0.454 57,117,559 +0 5.89% 25,927,220
2025-02-05 2025-02-03 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-04 2025-01-28 0.449 57,117,559 +0 5.89% 25,632,593
2025-02-03 2025-01-24 0.449 57,117,559 +0 5.89% 25,632,593
2025-01-27 2025-01-23 0.449 57,117,559 +0 5.89% 25,632,593
2025-01-24 2025-01-22 0.449 57,117,559 +0 5.89% 25,632,593
2025-01-23 2025-01-21 0.449 57,117,559 +0 5.89% 25,632,593
2025-01-22 2025-01-20 0.444 57,117,559 +0 5.89% 25,337,965
2025-01-21 2025-01-17 0.454 57,117,559 +0 5.89% 25,927,220
2025-01-20 2025-01-16 0.459 57,117,559 +0 5.89% 26,221,848
2025-01-17 2025-01-15 0.464 57,117,559 +0 5.89% 26,516,475
2025-01-16 2025-01-14 0.459 57,117,559 +0 5.89% 26,221,848
2025-01-15 2025-01-13 0.459 57,117,559 +0 5.89% 26,221,848
2025-01-14 2025-01-10 0.464 57,117,559 +0 5.89% 26,516,475
2025-01-13 2025-01-09 0.459 57,117,559 +0 5.89% 26,221,848
2025-01-10 2025-01-08 0.475 57,117,559 +0 5.89% 27,105,730
2025-01-09 2025-01-07 0.480 57,117,559 +0 5.89% 27,400,358
2025-01-08 2025-01-06 0.454 57,117,559 +0 5.89% 25,927,220
2025-01-07 2025-01-03 0.475 57,117,559 +0 5.89% 27,105,730
2025-01-06 2025-01-02 0.454 57,117,559 +0 5.89% 25,927,220
2025-01-03 2024-12-31 0.464 57,117,559 +0 5.89% 26,516,475
2025-01-02 2024-12-27 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-30 2024-12-24 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-27 2024-12-20 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-23 2024-12-19 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-20 2024-12-18 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-19 2024-12-17 0.459 57,117,559 +0 5.89% 26,221,848
2024-12-18 2024-12-16 0.469 57,117,559 +0 5.89% 26,811,103
2024-12-17 2024-12-13 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-16 2024-12-12 0.464 57,117,559 +0 5.89% 26,516,475
2024-12-13 2024-12-11 0.469 57,117,559 +0 5.89% 26,811,103
2024-12-12 2024-12-10 0.454 57,117,559 +0 5.89% 25,927,220
2024-12-11 2024-12-09 0.454 57,117,559 +0 5.89% 25,927,220
2024-12-10 2024-12-06 0.454 57,117,559 +0 5.89% 25,927,220
2024-12-09 2024-12-05 0.444 57,117,559 +0 5.89% 25,337,965
2024-12-06 2024-12-04 0.428 57,117,559 +0 5.89% 24,454,083
2024-12-05 2024-12-03 0.413 57,117,559 +0 5.89% 23,570,200
2024-12-04 2024-12-02 0.402 57,117,559 +0 5.89% 22,980,945
2024-12-03 2024-11-29 0.402 57,117,559 +0 5.89% 22,980,945
2024-12-02 2024-11-28 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-29 2024-11-27 0.382 57,117,559 +0 5.89% 21,802,435
2024-11-28 2024-11-26 0.382 57,117,559 +0 5.89% 21,802,435
2024-11-27 2024-11-25 0.382 57,117,559 +0 5.89% 21,802,435
2024-11-26 2024-11-22 0.382 57,117,559 +0 5.89% 21,802,435
2024-11-25 2024-11-21 0.382 57,117,559 +0 5.89% 21,802,435
2024-11-22 2024-11-20 0.387 57,117,559 +0 5.89% 22,097,063
2024-11-21 2024-11-19 0.387 57,117,559 +0 5.89% 22,097,063
2024-11-20 2024-11-18 0.392 57,117,559 +0 5.89% 22,391,690
2024-11-19 2024-11-15 0.397 57,117,559 +0 5.89% 22,686,318
2024-11-18 2024-11-14 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-15 2024-11-13 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-14 2024-11-12 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-13 2024-11-11 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-12 2024-11-08 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-11 2024-11-07 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-08 2024-11-06 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-07 2024-11-05 0.413 57,117,559 +0 5.89% 23,570,200
2024-11-06 2024-11-04 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-05 2024-11-01 0.402 57,117,559 +0 5.89% 22,980,945
2024-11-04 2024-10-31 0.408 57,117,559 +0 5.89% 23,275,573
2024-11-01 2024-10-30 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-31 2024-10-29 0.408 57,117,559 +0 5.89% 23,275,573
2024-10-30 2024-10-28 0.408 57,117,559 +0 5.89% 23,275,573
2024-10-29 2024-10-25 0.413 57,117,559 +0 5.89% 23,570,200
2024-10-28 2024-10-24 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-25 2024-10-23 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-24 2024-10-22 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-23 2024-10-21 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-22 2024-10-18 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-21 2024-10-17 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-18 2024-10-16 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-17 2024-10-15 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-16 2024-10-14 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-15 2024-10-10 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-14 2024-10-09 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-10 2024-10-08 0.397 57,117,559 +0 5.89% 22,686,318
2024-10-09 2024-10-07 0.413 57,117,559 +0 5.89% 23,570,200
2024-10-08 2024-10-04 0.392 57,117,559 +0 5.89% 22,391,690
2024-10-07 2024-10-03 0.382 57,117,559 +0 5.89% 21,802,435
2024-10-04 2024-10-02 0.382 57,117,559 +0 5.89% 21,802,435
2024-10-03 2024-09-30 0.382 57,117,559 +0 5.89% 21,802,435
2024-10-02 2024-09-27 0.408 57,117,559 +0 5.89% 23,275,573
2024-09-30 2024-09-26 0.387 57,117,559 +0 5.89% 22,097,063
2024-09-27 2024-09-25 0.387 57,117,559 +0 5.89% 22,097,063
2024-09-26 2024-09-24 0.387 57,117,559 +0 5.89% 22,097,063
2024-09-25 2024-09-23 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-24 2024-09-20 0.387 57,117,559 +0 5.89% 22,097,063
2024-09-23 2024-09-19 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-20 2024-09-17 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-19 2024-09-16 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-17 2024-09-13 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-16 2024-09-12 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-13 2024-09-11 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-12 2024-09-10 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-11 2024-09-09 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-10 2024-09-05 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-09 2024-09-04 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-05 2024-09-03 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-04 2024-09-02 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-03 2024-08-30 0.392 57,117,559 +0 5.89% 22,391,690
2024-09-02 2024-08-29 0.392 57,117,559 +0 5.89% 22,391,690
2024-08-30 2024-08-28 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-29 2024-08-27 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-28 2024-08-26 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-27 2024-08-23 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-26 2024-08-22 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-23 2024-08-21 0.392 57,117,559 +0 5.89% 22,391,690
2024-08-22 2024-08-20 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-21 2024-08-19 0.402 57,117,559 +0 5.89% 22,980,945
2024-08-20 2024-08-16 0.402 57,117,559 +0 5.89% 22,980,945
2024-08-19 2024-08-15 0.402 57,117,559 +0 5.89% 22,980,945
2024-08-16 2024-08-14 0.402 57,117,559 +0 5.89% 22,980,945
2024-08-15 2024-08-13 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-14 2024-08-12 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-13 2024-08-09 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-12 2024-08-08 0.392 57,117,559 +0 5.89% 22,391,690
2024-08-09 2024-08-07 0.387 57,117,559 +0 5.89% 22,097,063
2024-08-08 2024-08-06 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-07 2024-08-05 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-06 2024-08-02 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-05 2024-08-01 0.397 57,117,559 +0 5.89% 22,686,318
2024-08-02 2024-07-31 0.402 57,117,559 +0 5.89% 22,980,945
2024-08-01 2024-07-30 0.392 57,117,559 +0 5.89% 22,391,690
2024-07-31 2024-07-29 0.392 57,117,559 +0 5.89% 22,391,690
2024-07-30 2024-07-26 0.387 57,117,559 +0 5.89% 22,097,063
2024-07-29 2024-07-25 0.392 57,117,559 +0 5.89% 22,391,690
2024-07-26 2024-07-24 0.392 57,117,559 +0 5.89% 22,391,690
2024-07-25 2024-07-23 0.382 57,117,559 +0 5.89% 21,802,435
2024-07-24 2024-07-22 0.401 57,117,559 +0 5.89% 22,922,264
2024-07-23 2024-07-19 0.396 57,117,559 +2,056,233 5.89% 22,616,634
2024-07-22 2024-07-18 0.396 55,061,326 +0 5.89% 21,802,435
2024-07-19 2024-07-17 0.396 55,061,326 +0 5.89% 21,802,435
2024-07-18 2024-07-16 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-17 2024-07-15 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-16 2024-07-12 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-15 2024-07-11 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-12 2024-07-10 0.407 55,061,326 +0 5.89% 22,391,690
2024-07-11 2024-07-09 0.407 55,061,326 +0 5.89% 22,391,690
2024-07-10 2024-07-08 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-09 2024-07-05 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-08 2024-07-04 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-05 2024-07-03 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-04 2024-07-02 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-03 2024-06-28 0.401 55,061,326 +0 5.89% 22,097,062
2024-07-02 2024-06-27 0.391 55,061,326 +0 5.89% 21,507,807
2024-06-28 2024-06-26 0.391 55,061,326 +0 5.89% 21,507,807
2024-06-27 2024-06-25 0.385 55,061,326 +0 5.89% 21,213,180
2024-06-26 2024-06-24 0.385 55,061,326 +0 5.89% 21,213,180
2024-06-25 2024-06-21 0.396 55,061,326 +0 5.89% 21,802,435
2024-06-24 2024-06-20 0.396 55,061,326 +0 5.89% 21,802,435
2024-06-21 2024-06-19 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-20 2024-06-18 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-19 2024-06-17 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-18 2024-06-14 0.412 55,061,326 +0 5.89% 22,686,317
2024-06-17 2024-06-13 0.407 55,061,326 +0 5.89% 22,391,690
2024-06-14 2024-06-12 0.407 55,061,326 +0 5.89% 22,391,690
2024-06-13 2024-06-11 0.407 55,061,326 +0 5.89% 22,391,690
2024-06-12 2024-06-07 0.407 55,061,326 +0 5.89% 22,391,690
2024-06-11 2024-06-06 0.407 55,061,326 +0 5.89% 22,391,690
2024-06-07 2024-06-05 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-06 2024-06-04 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-05 2024-06-03 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-04 2024-05-31 0.401 55,061,326 +0 5.89% 22,097,062
2024-06-03 2024-05-30 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-31 2024-05-29 0.407 55,061,326 +0 5.89% 22,391,690
2024-05-30 2024-05-28 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-29 2024-05-27 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-28 2024-05-24 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-27 2024-05-23 0.417 55,061,326 +0 5.89% 22,980,945
2024-05-24 2024-05-22 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-23 2024-05-21 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-22 2024-05-20 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-21 2024-05-17 0.417 55,061,326 +0 5.89% 22,980,945
2024-05-20 2024-05-16 0.423 55,061,326 +0 5.89% 23,275,572
2024-05-17 2024-05-14 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-16 2024-05-13 0.412 55,061,326 +0 5.89% 22,686,317
2024-05-14 2024-05-10 0.407 55,061,326 +0 5.89% 22,391,690
2024-05-13 2024-05-09 0.423 55,061,326 +0 5.89% 23,275,572
2024-05-10 2024-05-08 0.423 55,061,326 +0 5.89% 23,275,572
2024-05-09 2024-05-07 0.423 55,061,326 +0 5.89% 23,275,572
2024-05-08 2024-05-06 0.401 55,061,326 +0 5.89% 22,097,062
2024-05-07 2024-05-03 0.407 55,061,326 +0 5.89% 22,391,690
2024-05-06 2024-05-02 0.401 55,061,326 +0 5.89% 22,097,062
2024-05-03 2024-04-30 0.401 55,061,326 +0 5.89% 22,097,062
2024-05-02 2024-04-29 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-30 2024-04-26 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-29 2024-04-25 0.396 55,061,326 +0 5.89% 21,802,435
2024-04-26 2024-04-24 0.396 55,061,326 +0 5.89% 21,802,435
2024-04-25 2024-04-23 0.396 55,061,326 +0 5.89% 21,802,435
2024-04-24 2024-04-22 0.396 55,061,326 +0 5.89% 21,802,435
2024-04-23 2024-04-19 0.396 55,061,326 +0 5.89% 21,802,435
2024-04-22 2024-04-18 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-19 2024-04-17 0.412 55,061,326 +0 5.89% 22,686,317
2024-04-18 2024-04-16 0.412 55,061,326 +0 5.89% 22,686,317
2024-04-17 2024-04-15 0.412 55,061,326 +0 5.89% 22,686,317
2024-04-16 2024-04-12 0.412 55,061,326 +0 5.89% 22,686,317
2024-04-15 2024-04-11 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-12 2024-04-10 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-11 2024-04-09 0.412 55,061,326 +0 5.89% 22,686,317
2024-04-10 2024-04-08 0.417 55,061,326 +0 5.89% 22,980,945
2024-04-09 2024-04-05 0.417 55,061,326 +0 5.89% 22,980,945
2024-04-08 2024-04-03 0.407 55,061,326 +0 5.89% 22,391,690
2024-04-05 2024-04-02 0.401 55,061,326 +0 5.89% 22,097,062
2024-04-03 2024-03-28 0.407 55,061,326 +0 5.89% 22,391,690
2024-04-02 2024-03-27 0.412 55,061,326 +0 5.89% 22,686,317
2024-03-28 2024-03-26 0.423 55,061,326 +0 5.89% 23,275,572
2024-03-27 2024-03-25 0.417 55,061,326 +0 5.89% 22,980,945
2024-03-26 2024-03-22 0.417 55,061,326 +0 5.89% 22,980,945
2024-03-25 2024-03-21 0.412 55,061,326 +0 5.89% 22,686,317
2024-03-22 2024-03-20 0.412 55,061,326 +0 5.89% 22,686,317
2024-03-21 2024-03-19 0.407 55,061,326 +0 5.89% 22,391,690
2024-03-20 2024-03-18 0.407 55,061,326 +0 5.89% 22,391,690
2024-03-19 2024-03-15 0.396 55,061,326 +0 5.89% 21,802,435
2024-03-18 2024-03-14 0.391 55,061,326 +0 5.89% 21,507,807
2024-03-15 2024-03-13 0.401 55,061,326 +0 5.89% 22,097,062
2024-03-14 2024-03-12 0.401 55,061,326 +0 5.89% 22,097,062
2024-03-13 2024-03-11 0.401 55,061,326 +0 5.89% 22,097,062
2024-03-12 2024-03-08 0.407 55,061,326 +0 5.89% 22,391,690
2024-03-11 2024-03-07 0.396 55,061,326 +0 5.89% 21,802,435
2024-03-08 2024-03-06 0.401 55,061,326 +0 5.89% 22,097,062
2024-03-07 2024-03-05 0.407 55,061,326 +0 5.89% 22,391,690
2024-03-06 2024-03-04 0.396 55,061,326 +0 5.89% 21,802,435
2024-03-05 2024-03-01 0.407 55,061,326 +0 5.89% 22,391,690
2024-03-04 2024-02-29 0.396 55,061,326 +0 5.89% 21,802,435
2024-03-01 2024-02-28 0.401 55,061,326 +0 5.89% 22,097,062
2024-02-29 2024-02-27 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-28 2024-02-26 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-27 2024-02-23 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-26 2024-02-22 0.401 55,061,326 +0 5.89% 22,097,062
2024-02-23 2024-02-21 0.412 55,061,326 +0 5.89% 22,686,317
2024-02-22 2024-02-20 0.401 55,061,326 +0 5.89% 22,097,062
2024-02-21 2024-02-19 0.401 55,061,326 +0 5.89% 22,097,062
2024-02-20 2024-02-16 0.401 55,061,326 +0 5.89% 22,097,062
2024-02-19 2024-02-15 0.423 55,061,326 +0 5.89% 23,275,572
2024-02-16 2024-02-14 0.423 55,061,326 +0 5.89% 23,275,572
2024-02-15 2024-02-09 0.423 55,061,326 +0 5.89% 23,275,572
2024-02-14 2024-02-07 0.423 55,061,326 +0 5.89% 23,275,572
2024-02-08 2024-02-06 0.423 55,061,326 +0 5.89% 23,275,572
2024-02-07 2024-02-05 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-06 2024-02-02 0.412 55,061,326 +0 5.89% 22,686,317
2024-02-05 2024-02-01 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-02 2024-01-31 0.407 55,061,326 +0 5.89% 22,391,690
2024-02-01 2024-01-30 0.401 55,061,326 +0 5.89% 22,097,062
2024-01-31 2024-01-29 0.401 55,061,326 +0 5.89% 22,097,062
2024-01-30 2024-01-26 0.401 55,061,326 +0 5.89% 22,097,062
2024-01-29 2024-01-25 0.407 55,061,326 +0 5.89% 22,391,690
2024-01-26 2024-01-24 0.407 55,061,326 +0 5.89% 22,391,690
2024-01-25 2024-01-23 0.391 55,061,326 +0 5.89% 21,507,807
2024-01-24 2024-01-22 0.396 55,061,326 +0 5.89% 21,802,435
2024-01-23 2024-01-19 0.407 55,061,326 +0 5.89% 22,391,690
2024-01-22 2024-01-18 0.407 55,061,326 +0 5.89% 22,391,690
2024-01-19 2024-01-17 0.412 55,061,326 +0 5.89% 22,686,317
2024-01-18 2024-01-16 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-17 2024-01-15 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-16 2024-01-12 0.423 55,061,326 +0 5.89% 23,275,572
2024-01-15 2024-01-11 0.428 55,061,326 +0 5.89% 23,570,200
2024-01-12 2024-01-10 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-11 2024-01-09 0.423 55,061,326 +0 5.89% 23,275,572
2024-01-10 2024-01-08 0.412 55,061,326 +0 5.89% 22,686,317
2024-01-09 2024-01-05 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-08 2024-01-04 0.407 55,061,326 +0 5.89% 22,391,690
2024-01-05 2024-01-03 0.412 55,061,326 +0 5.89% 22,686,317
2024-01-04 2024-01-02 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-03 2023-12-29 0.417 55,061,326 +0 5.89% 22,980,945
2024-01-02 2023-12-28 0.412 55,061,326 +0 5.89% 22,686,317
2023-12-29 2023-12-27 0.417 55,061,326 +0 5.89% 22,980,945
2023-12-28 2023-12-22 0.412 55,061,326 +0 5.89% 22,686,317
2023-12-27 2023-12-21 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-22 2023-12-20 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-21 2023-12-19 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-20 2023-12-18 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-19 2023-12-15 0.423 55,061,326 +0 5.89% 23,275,572
2023-12-18 2023-12-14 0.412 55,061,326 +0 5.89% 22,686,317
2023-12-15 2023-12-13 0.412 55,061,326 +0 5.89% 22,686,317
2023-12-14 2023-12-12 0.417 55,061,326 +0 5.89% 22,980,945
2023-12-13 2023-12-11 0.417 55,061,326 +0 5.89% 22,980,945
2023-12-12 2023-12-08 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-11 2023-12-07 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-08 2023-12-06 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-07 2023-12-05 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-06 2023-12-04 0.433 55,061,326 +0 5.89% 23,864,827
2023-12-05 2023-12-01 0.428 55,061,326 +0 5.89% 23,570,200
2023-12-04 2023-11-30 0.439 55,061,326 +0 5.89% 24,159,455
2023-12-01 2023-11-29 0.428 55,061,326 +0 5.89% 23,570,200
2023-11-30 2023-11-28 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-29 2023-11-27 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-28 2023-11-24 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-27 2023-11-23 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-24 2023-11-22 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-23 2023-11-21 0.428 55,061,326 +0 5.89% 23,570,200
2023-11-22 2023-11-20 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-21 2023-11-17 0.433 55,061,326 +0 5.89% 23,864,827
2023-11-20 2023-11-16 0.444 55,061,326 +0 5.89% 24,454,082
2023-11-17 2023-11-15 0.449 55,061,326 +0 5.89% 24,748,710
2023-11-16 2023-11-14 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-15 2023-11-13 0.444 55,061,326 +0 5.89% 24,454,082
2023-11-14 2023-11-10 0.444 55,061,326 +0 5.89% 24,454,082
2023-11-13 2023-11-09 0.449 55,061,326 +0 5.89% 24,748,710
2023-11-10 2023-11-08 0.449 55,061,326 +0 5.89% 24,748,710
2023-11-09 2023-11-07 0.455 55,061,326 +0 5.89% 25,043,337
2023-11-08 2023-11-06 0.444 55,061,326 +0 5.89% 24,454,082
2023-11-07 2023-11-03 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-06 2023-11-02 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-03 2023-11-01 0.433 55,061,326 +0 5.89% 23,864,827
2023-11-02 2023-10-31 0.439 55,061,326 +0 5.89% 24,159,455
2023-11-01 2023-10-30 0.439 55,061,326 +0 5.89% 24,159,455
2023-10-31 2023-10-27 0.439 55,061,326 +0 5.89% 24,159,455
2023-10-30 2023-10-26 0.449 55,061,326 +0 5.89% 24,748,710
2023-10-27 2023-10-25 0.449 55,061,326 +0 5.89% 24,748,710
2023-10-26 2023-10-24 0.423 55,061,326 +0 5.89% 23,275,572
2023-10-25 2023-10-20 0.428 55,061,326 +0 5.89% 23,570,200
2023-10-24 2023-10-19 0.433 55,061,326 +0 5.89% 23,864,827
2023-10-20 2023-10-18 0.428 55,061,326 +0 5.89% 23,570,200
2023-10-19 2023-10-17 0.428 55,061,326 +0 5.89% 23,570,200
2023-10-18 2023-10-16 0.433 55,061,326 +0 5.89% 23,864,827
2023-10-17 2023-10-13 0.449 55,061,326 +0 5.89% 24,748,710
2023-10-16 2023-10-12 0.449 55,061,326 +0 5.89% 24,748,710
2023-10-13 2023-10-11 0.428 55,061,326 +0 5.89% 23,570,200
2023-10-12 2023-10-10 0.428 55,061,326 +0 5.89% 23,570,200
2023-10-11 2023-10-09 0.417 55,061,326 +0 5.89% 22,980,945
2023-10-10 2023-10-06 0.423 55,061,326 +0 5.89% 23,275,572
2023-10-09 2023-10-05 0.423 55,061,326 +0 5.89% 23,275,572
2023-10-06 2023-10-04 0.433 55,061,326 +0 5.89% 23,864,827
2023-10-05 2023-10-03 0.433 55,061,326 +0 5.89% 23,864,827
2023-10-04 2023-09-29 0.423 55,061,326 +0 5.89% 23,275,572
2023-10-03 2023-09-28 0.428 55,061,326 +0 5.89% 23,570,200
2023-09-29 2023-09-27 0.439 55,061,326 +0 5.89% 24,159,455
2023-09-28 2023-09-26 0.423 55,061,326 +0 5.89% 23,275,572
2023-09-27 2023-09-25 0.433 55,061,326 +0 5.89% 23,864,827
2023-09-26 2023-09-22 0.433 55,061,326 +0 5.89% 23,864,827
2023-09-25 2023-09-21 0.433 55,061,326 +0 5.89% 23,864,827
2023-09-22 2023-09-20 0.439 55,061,326 +0 5.89% 24,159,455
2023-09-21 2023-09-19 0.433 55,061,326 +0 5.89% 23,864,827
2023-09-20 2023-09-18 0.439 55,061,326 +0 5.89% 24,159,455
2023-09-19 2023-09-15 0.428 55,061,326 +0 5.89% 23,570,200
2023-09-18 2023-09-14 0.439 55,061,326 +0 5.89% 24,159,455
2023-09-15 2023-09-13 0.444 55,061,326 +0 5.89% 24,454,082
2023-09-14 2023-09-12 0.449 55,061,326 +0 5.89% 24,748,710
2023-09-13 2023-09-11 0.460 55,061,326 +0 5.89% 25,337,965
2023-09-12 2023-09-07 0.455 55,061,326 +0 5.89% 25,043,337
2023-09-11 2023-09-06 0.428 55,061,326 +0 5.89% 23,570,200
2023-09-07 2023-09-05 0.439 55,061,326 +0 5.89% 24,159,455
2023-09-06 2023-09-04 0.433 55,061,326 +0 5.89% 23,864,827
2023-09-05 2023-08-31 0.449 55,061,326 +0 5.89% 24,748,710
2023-09-04 2023-08-30 0.428 55,061,326 -23,361 5.89% 23,570,200
2023-07-18 2023-07-13 0.476 55,084,687 -1,495,076 5.89% 26,232,973
2023-07-13 2023-07-11 0.524 56,579,763 +1,377,442 6.05% 29,621,113
2023-07-04 2023-06-30 0.524 55,202,321 -2,931,073 6.21% 28,899,983
2023-06-14 2023-06-12 0.552 58,133,394 -621,743 6.54% 32,070,745
2023-06-09 2023-06-07 0.552 58,755,137 -53,292 6.61% 32,413,745
2023-06-08 2023-06-06 0.563 58,808,429 -532,922 6.62% 33,105,250
2023-06-07 2023-06-05 0.563 59,341,351 -93,262 6.68% 33,405,250
2023-06-06 2023-06-02 0.552 59,434,613 -253,138 6.69% 32,788,595
2023-06-05 2023-06-01 0.563 59,687,751 -355,281 6.72% 33,600,250
2023-06-02 2023-05-31 0.563 60,043,032 -266,462 6.76% 33,800,250
2023-05-30 2023-05-25 0.495 60,309,494 -239,815 6.79% 29,876,220
2023-05-29 2023-05-24 0.484 60,549,309 -177,640 6.82% 29,313,315
2023-05-25 2023-05-23 0.462 60,726,949 -661,712 6.84% 28,031,905
2023-05-24 2023-05-22 0.450 61,388,661 -6,350,659 6.91% 27,646,200
2023-04-13 2023-04-11 0.473 67,739,320 -888,204 7.63% 32,031,510
2023-04-04 2023-03-31 0.501 68,627,524 -1,798,169 7.73% 34,383,148
2023-04-03 2023-03-30 0.518 70,425,693 -3,197,534 7.93% 36,473,400
2023-02-27 2023-02-23 0.484 73,623,227 -452,984 8.29% 35,642,700
2023-02-24 2023-02-22 0.473 74,076,211 -266,461 8.34% 35,028,000
2023-02-23 2023-02-21 0.478 74,342,672 -119,908 8.37% 35,572,500
2023-02-22 2023-02-20 0.495 74,462,580 -75,497 8.38% 36,887,400
2022-12-13 2022-12-09 0.540 74,538,077 -888,204 8.39% 40,281,600
2022-12-12 2022-12-08 0.856 75,426,281 -177,641 8.49% 64,539,200
2022-12-07 2022-12-05 1.993 75,603,922 +177,641 8.51% 150,662,400
2022-11-21 2022-11-17 2.229 75,426,281 +888,204 8.49% 168,141,600
2022-09-09 2022-09-07 1.092 74,538,077 -2,060,633 8.71% 81,402,400
2022-08-25 2022-08-23 1.126 76,598,710 -1,709,793 8.95% 86,240,000
2022-08-23 2022-08-19 0.889 78,308,503 9.15% 69,650,350

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top