History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 4,666,070 | +0 | 0.47% | 1,959,749 |
| 2025-10-13 | 2025-10-09 | 0.405 | 4,666,070 | +0 | 0.47% | 1,889,758 |
| 2025-10-10 | 2025-10-08 | 0.410 | 4,666,070 | -10,000 | 0.47% | 1,913,089 |
| 2025-10-08 | 2025-10-03 | 0.420 | 4,676,070 | -10,000 | 0.47% | 1,963,949 |
| 2025-09-30 | 2025-09-26 | 0.425 | 4,686,070 | -25,000 | 0.47% | 1,991,580 |
| 2025-09-29 | 2025-09-25 | 0.430 | 4,711,070 | -5,000 | 0.47% | 2,025,760 |
| 2025-09-22 | 2025-09-18 | 0.410 | 4,716,070 | -10,000 | 0.47% | 1,933,589 |
| 2025-09-19 | 2025-09-17 | 0.400 | 4,726,070 | -35,000 | 0.47% | 1,890,428 |
| 2025-09-17 | 2025-09-15 | 0.410 | 4,761,070 | -15,000 | 0.48% | 1,952,039 |
| 2025-09-16 | 2025-09-12 | 0.410 | 4,776,070 | -120,000 | 0.48% | 1,958,189 |
| 2025-09-15 | 2025-09-11 | 0.410 | 4,896,070 | -30,000 | 0.49% | 2,007,389 |
| 2025-09-12 | 2025-09-10 | 0.410 | 4,926,070 | -65,000 | 0.49% | 2,019,689 |
| 2025-09-11 | 2025-09-09 | 0.415 | 4,991,070 | -160,000 | 0.50% | 2,071,294 |
| 2025-09-10 | 2025-09-08 | 0.410 | 5,151,070 | -5,000 | 0.52% | 2,111,939 |
| 2025-09-05 | 2025-09-03 | 0.420 | 5,156,070 | -190,000 | 0.52% | 2,165,549 |
| 2025-09-04 | 2025-09-02 | 0.420 | 5,346,070 | -35,000 | 0.53% | 2,245,349 |
| 2025-09-03 | 2025-09-01 | 0.400 | 5,381,070 | -30,000 | 0.54% | 2,152,428 |
| 2025-08-28 | 2025-08-26 | 0.410 | 5,411,070 | +40,000 | 0.54% | 2,218,539 |
| 2025-08-27 | 2025-08-25 | 0.420 | 5,371,070 | -15,000 | 0.54% | 2,255,849 |
| 2025-08-26 | 2025-08-22 | 0.415 | 5,386,070 | -5,000 | 0.54% | 2,235,219 |
| 2025-08-25 | 2025-08-21 | 0.415 | 5,391,070 | -35,000 | 0.54% | 2,237,294 |
| 2025-08-22 | 2025-08-20 | 0.420 | 5,426,070 | -60,000 | 0.54% | 2,278,949 |
| 2025-08-20 | 2025-08-18 | 0.430 | 5,486,070 | +70,000 | 0.55% | 2,359,010 |
| 2025-08-18 | 2025-08-14 | 0.454 | 5,416,070 | +171,021 | 0.54% | 2,458,502 |
| 2025-08-15 | 2025-08-13 | 0.444 | 5,245,049 | -159,937 | 0.54% | 2,326,760 |
| 2025-08-14 | 2025-08-12 | 0.444 | 5,404,986 | +169,631 | 0.56% | 2,397,710 |
| 2025-08-13 | 2025-08-11 | 0.423 | 5,235,355 | +67,852 | 0.54% | 2,214,439 |
| 2025-08-08 | 2025-08-06 | 0.475 | 5,167,503 | +14,540 | 0.53% | 2,452,292 |
| 2025-08-06 | 2025-08-04 | 0.475 | 5,152,963 | +14,539 | 0.53% | 2,445,392 |
| 2025-07-31 | 2025-07-29 | 0.438 | 5,138,424 | -9,693 | 0.53% | 2,252,955 |
| 2025-07-30 | 2025-07-28 | 0.444 | 5,148,117 | +43,620 | 0.53% | 2,283,760 |
| 2025-07-28 | 2025-07-24 | 0.438 | 5,104,497 | +4,846 | 0.53% | 2,238,080 |
| 2025-07-25 | 2025-07-23 | 0.423 | 5,099,651 | -43,619 | 0.53% | 2,157,039 |
| 2025-07-24 | 2025-07-22 | 0.433 | 5,143,270 | -24,233 | 0.53% | 2,228,549 |
| 2025-07-23 | 2025-07-21 | 0.402 | 5,167,503 | +14,540 | 0.53% | 2,079,117 |
| 2025-07-22 | 2025-07-18 | 0.408 | 5,152,963 | -53,313 | 0.53% | 2,099,848 |
| 2025-07-17 | 2025-07-15 | 0.413 | 5,206,276 | -24,233 | 0.54% | 2,148,428 |
| 2025-07-14 | 2025-07-10 | 0.423 | 5,230,509 | -29,079 | 0.54% | 2,212,389 |
| 2025-07-09 | 2025-07-07 | 0.423 | 5,259,588 | -9,693 | 0.54% | 2,224,689 |
| 2025-06-27 | 2025-06-25 | 0.402 | 5,269,281 | -63,006 | 0.54% | 2,120,067 |
| 2025-06-20 | 2025-06-18 | 0.408 | 5,332,287 | +4,846 | 0.55% | 2,172,923 |
| 2025-06-18 | 2025-06-16 | 0.438 | 5,327,441 | -33,926 | 0.55% | 2,335,830 |
| 2025-06-16 | 2025-06-12 | 0.408 | 5,361,367 | +58,159 | 0.55% | 2,184,773 |
| 2025-06-09 | 2025-06-05 | 0.413 | 5,303,208 | -24,233 | 0.55% | 2,188,428 |
| 2025-05-22 | 2025-05-20 | 0.428 | 5,327,441 | +53,313 | 0.55% | 2,280,869 |
| 2025-05-21 | 2025-05-19 | 0.428 | 5,274,128 | -24,233 | 0.54% | 2,258,044 |
| 2025-05-12 | 2025-05-08 | 0.423 | 5,298,361 | -24,233 | 0.55% | 2,241,089 |
| 2025-05-08 | 2025-05-06 | 0.413 | 5,322,594 | -19,386 | 0.55% | 2,196,428 |
| 2025-05-07 | 2025-05-02 | 0.408 | 5,341,980 | -24,233 | 0.55% | 2,176,873 |
| 2025-05-02 | 2025-04-29 | 0.413 | 5,366,213 | +4,846 | 0.55% | 2,214,428 |
| 2025-04-30 | 2025-04-28 | 0.387 | 5,361,367 | +19,387 | 0.55% | 2,074,151 |
| 2025-04-10 | 2025-04-08 | 0.438 | 5,341,980 | +87,238 | 0.55% | 2,342,205 |
| 2025-04-09 | 2025-04-07 | 0.444 | 5,254,742 | -29,079 | 0.54% | 2,331,060 |
| 2025-04-07 | 2025-04-02 | 0.444 | 5,283,821 | -14,540 | 0.55% | 2,343,960 |
| 2025-04-02 | 2025-03-31 | 0.444 | 5,298,361 | +29,080 | 0.55% | 2,350,410 |
| 2025-03-26 | 2025-03-24 | 0.449 | 5,269,281 | +29,079 | 0.54% | 2,364,690 |
| 2025-03-20 | 2025-03-18 | 0.444 | 5,240,202 | -43,619 | 0.54% | 2,324,610 |
| 2025-03-18 | 2025-03-14 | 0.444 | 5,283,821 | -9,693 | 0.55% | 2,343,960 |
| 2025-03-17 | 2025-03-13 | 0.444 | 5,293,514 | +96,931 | 0.55% | 2,348,260 |
| 2025-03-14 | 2025-03-12 | 0.444 | 5,196,583 | -14,539 | 0.54% | 2,305,260 |
| 2025-03-11 | 2025-03-07 | 0.459 | 5,211,122 | +14,539 | 0.54% | 2,392,351 |
| 2025-03-10 | 2025-03-06 | 0.454 | 5,196,583 | -43,619 | 0.54% | 2,358,871 |
| 2025-03-06 | 2025-03-04 | 0.444 | 5,240,202 | +87,239 | 0.54% | 2,324,610 |
| 2025-03-04 | 2025-02-28 | 0.444 | 5,152,963 | +184,170 | 0.53% | 2,285,910 |
| 2025-03-03 | 2025-02-27 | 0.444 | 4,968,793 | -9,693 | 0.51% | 2,204,210 |
| 2025-02-28 | 2025-02-26 | 0.444 | 4,978,486 | -19,386 | 0.51% | 2,208,510 |
| 2025-02-25 | 2025-02-21 | 0.454 | 4,997,872 | -19,387 | 0.52% | 2,268,671 |
| 2025-02-24 | 2025-02-20 | 0.454 | 5,017,259 | -72,699 | 0.52% | 2,277,471 |
| 2025-02-21 | 2025-02-19 | 0.449 | 5,089,958 | -4,846 | 0.53% | 2,284,216 |
| 2025-02-19 | 2025-02-17 | 0.449 | 5,094,804 | -140,551 | 0.53% | 2,286,390 |
| 2025-02-13 | 2025-02-11 | 0.449 | 5,235,355 | -4,847 | 0.54% | 2,349,465 |
| 2025-02-06 | 2025-02-04 | 0.454 | 5,240,202 | -96,932 | 0.54% | 2,378,671 |
| 2025-02-05 | 2025-02-03 | 0.449 | 5,337,134 | -9,693 | 0.55% | 2,395,141 |
| 2025-01-27 | 2025-01-23 | 0.449 | 5,346,827 | -9,693 | 0.55% | 2,399,490 |
| 2025-01-22 | 2025-01-20 | 0.444 | 5,356,520 | -14,540 | 0.55% | 2,376,210 |
| 2025-01-21 | 2025-01-17 | 0.454 | 5,371,060 | +4,847 | 0.55% | 2,438,071 |
| 2025-01-13 | 2025-01-09 | 0.459 | 5,366,213 | -9,693 | 0.55% | 2,463,551 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,375,906 | -19,387 | 0.55% | 2,578,922 |
| 2024-12-23 | 2024-12-19 | 0.464 | 5,395,293 | -24,233 | 0.56% | 2,504,732 |
| 2024-12-19 | 2024-12-17 | 0.459 | 5,419,526 | -19,386 | 0.56% | 2,488,026 |
| 2024-12-13 | 2024-12-11 | 0.469 | 5,438,912 | -29,080 | 0.56% | 2,553,037 |
| 2024-12-12 | 2024-12-10 | 0.454 | 5,467,992 | -38,772 | 0.56% | 2,482,071 |
| 2024-12-11 | 2024-12-09 | 0.454 | 5,506,764 | -111,472 | 0.57% | 2,499,671 |
| 2024-12-10 | 2024-12-06 | 0.454 | 5,618,236 | -29,080 | 0.58% | 2,550,271 |
| 2024-12-09 | 2024-12-05 | 0.444 | 5,647,316 | +150,245 | 0.58% | 2,505,210 |
| 2024-12-06 | 2024-12-04 | 0.428 | 5,497,071 | -33,926 | 0.57% | 2,353,494 |
| 2024-12-05 | 2024-12-03 | 0.413 | 5,530,997 | -87,239 | 0.57% | 2,282,428 |
| 2024-12-02 | 2024-11-28 | 0.402 | 5,618,236 | -4,847 | 0.58% | 2,260,467 |
| 2024-11-28 | 2024-11-26 | 0.382 | 5,623,083 | -24,233 | 0.58% | 2,146,396 |
| 2024-11-21 | 2024-11-19 | 0.387 | 5,647,316 | +9,694 | 0.58% | 2,184,776 |
| 2024-11-07 | 2024-11-05 | 0.413 | 5,637,622 | -72,699 | 0.58% | 2,326,428 |
| 2024-11-05 | 2024-11-01 | 0.402 | 5,710,321 | -4,847 | 0.59% | 2,297,517 |
| 2024-11-04 | 2024-10-31 | 0.408 | 5,715,168 | -24,233 | 0.59% | 2,328,948 |
| 2024-10-29 | 2024-10-25 | 0.413 | 5,739,401 | -63,005 | 0.59% | 2,368,428 |
| 2024-10-25 | 2024-10-23 | 0.397 | 5,802,406 | -24,233 | 0.60% | 2,304,637 |
| 2024-10-21 | 2024-10-17 | 0.392 | 5,826,639 | -14,540 | 0.60% | 2,284,206 |
| 2024-10-18 | 2024-10-16 | 0.397 | 5,841,179 | +14,540 | 0.60% | 2,320,037 |
| 2024-10-15 | 2024-10-10 | 0.397 | 5,826,639 | -67,853 | 0.60% | 2,314,262 |
| 2024-10-14 | 2024-10-09 | 0.392 | 5,894,492 | +14,540 | 0.61% | 2,310,807 |
| 2024-10-10 | 2024-10-08 | 0.397 | 5,879,952 | -9,693 | 0.61% | 2,335,437 |
| 2024-10-09 | 2024-10-07 | 0.413 | 5,889,645 | +67,852 | 0.61% | 2,430,428 |
| 2024-10-08 | 2024-10-04 | 0.392 | 5,821,793 | +24,233 | 0.60% | 2,282,307 |
| 2024-10-07 | 2024-10-03 | 0.382 | 5,797,560 | -4,846 | 0.60% | 2,212,996 |
| 2024-10-04 | 2024-10-02 | 0.382 | 5,802,406 | +29,079 | 0.60% | 2,214,846 |
| 2024-10-03 | 2024-09-30 | 0.382 | 5,773,327 | -111,472 | 0.60% | 2,203,746 |
| 2024-10-02 | 2024-09-27 | 0.408 | 5,884,799 | -14,539 | 0.61% | 2,398,073 |
| 2024-09-10 | 2024-09-05 | 0.392 | 5,899,338 | -19,387 | 0.61% | 2,312,706 |
| 2024-09-09 | 2024-09-04 | 0.392 | 5,918,725 | -4,846 | 0.61% | 2,320,307 |
| 2024-08-30 | 2024-08-28 | 0.387 | 5,923,571 | -19,387 | 0.61% | 2,291,651 |
| 2024-08-29 | 2024-08-27 | 0.387 | 5,942,958 | +9,694 | 0.61% | 2,299,151 |
| 2024-08-26 | 2024-08-22 | 0.387 | 5,933,264 | +29,079 | 0.61% | 2,295,401 |
| 2024-08-20 | 2024-08-16 | 0.402 | 5,904,185 | -9,693 | 0.61% | 2,375,517 |
| 2024-08-19 | 2024-08-15 | 0.402 | 5,913,878 | -4,847 | 0.61% | 2,379,417 |
| 2024-08-13 | 2024-08-09 | 0.397 | 5,918,725 | -48,466 | 0.61% | 2,350,837 |
| 2024-08-12 | 2024-08-08 | 0.392 | 5,967,191 | -87,238 | 0.62% | 2,339,307 |
| 2024-08-02 | 2024-07-31 | 0.402 | 6,054,429 | -67,852 | 0.62% | 2,435,967 |
| 2024-07-30 | 2024-07-26 | 0.387 | 6,122,281 | -38,773 | 0.63% | 2,368,526 |
| 2024-07-24 | 2024-07-22 | 0.401 | 6,161,054 | +72,699 | 0.64% | 2,472,538 |
| 2024-07-23 | 2024-07-19 | 0.396 | 6,088,355 | +219,180 | 0.63% | 2,410,784 |
| 2024-07-19 | 2024-07-17 | 0.396 | 5,869,175 | +18,689 | 0.63% | 2,323,996 |
| 2024-07-16 | 2024-07-12 | 0.401 | 5,850,486 | -9,344 | 0.63% | 2,347,901 |
| 2024-07-09 | 2024-07-05 | 0.401 | 5,859,830 | -37,377 | 0.63% | 2,351,651 |
| 2024-07-05 | 2024-07-03 | 0.401 | 5,897,207 | -18,689 | 0.63% | 2,366,651 |
| 2024-07-03 | 2024-06-28 | 0.401 | 5,915,896 | -4,672 | 0.63% | 2,374,151 |
| 2024-06-26 | 2024-06-24 | 0.385 | 5,920,568 | -28,032 | 0.63% | 2,280,985 |
| 2024-06-24 | 2024-06-20 | 0.396 | 5,948,600 | -37,377 | 0.64% | 2,355,446 |
| 2024-06-20 | 2024-06-18 | 0.401 | 5,985,977 | -28,033 | 0.64% | 2,402,276 |
| 2024-06-19 | 2024-06-17 | 0.401 | 6,014,010 | -23,361 | 0.64% | 2,413,526 |
| 2024-06-18 | 2024-06-14 | 0.412 | 6,037,371 | -4,672 | 0.65% | 2,487,512 |
| 2024-06-14 | 2024-06-12 | 0.407 | 6,042,043 | -9,344 | 0.65% | 2,457,107 |
| 2024-06-04 | 2024-05-31 | 0.401 | 6,051,387 | -18,688 | 0.65% | 2,428,526 |
| 2024-05-31 | 2024-05-29 | 0.407 | 6,070,075 | -93,443 | 0.65% | 2,468,506 |
| 2024-05-24 | 2024-05-22 | 0.412 | 6,163,518 | -9,344 | 0.66% | 2,539,487 |
| 2024-05-17 | 2024-05-14 | 0.412 | 6,172,862 | -32,705 | 0.66% | 2,543,337 |
| 2024-05-10 | 2024-05-08 | 0.423 | 6,205,567 | +4,672 | 0.66% | 2,623,223 |
| 2024-05-09 | 2024-05-07 | 0.423 | 6,200,895 | +23,361 | 0.66% | 2,621,248 |
| 2024-05-08 | 2024-05-06 | 0.401 | 6,177,534 | -14,016 | 0.66% | 2,479,151 |
| 2024-05-06 | 2024-05-02 | 0.401 | 6,191,550 | -42,049 | 0.66% | 2,484,776 |
| 2024-04-24 | 2024-04-22 | 0.396 | 6,233,599 | -4,673 | 0.67% | 2,468,296 |
| 2024-04-23 | 2024-04-19 | 0.396 | 6,238,272 | +9,345 | 0.67% | 2,470,146 |
| 2024-04-22 | 2024-04-18 | 0.401 | 6,228,927 | +4,672 | 0.67% | 2,499,776 |
| 2024-04-18 | 2024-04-16 | 0.412 | 6,224,255 | -18,689 | 0.67% | 2,564,512 |
| 2024-04-16 | 2024-04-12 | 0.412 | 6,242,944 | -4,672 | 0.67% | 2,572,212 |
| 2024-04-12 | 2024-04-10 | 0.401 | 6,247,616 | +9,344 | 0.67% | 2,507,276 |
| 2024-04-11 | 2024-04-09 | 0.412 | 6,238,272 | +4,673 | 0.67% | 2,570,287 |
| 2024-04-02 | 2024-03-27 | 0.412 | 6,233,599 | -32,705 | 0.67% | 2,568,362 |
| 2024-03-28 | 2024-03-26 | 0.423 | 6,266,304 | -4,672 | 0.67% | 2,648,898 |
| 2024-03-26 | 2024-03-22 | 0.417 | 6,270,976 | -46,721 | 0.67% | 2,617,317 |
| 2024-03-22 | 2024-03-20 | 0.412 | 6,317,697 | +4,672 | 0.68% | 2,603,012 |
| 2024-03-20 | 2024-03-18 | 0.407 | 6,313,025 | -18,689 | 0.68% | 2,567,306 |
| 2024-03-13 | 2024-03-11 | 0.401 | 6,331,714 | +37,377 | 0.68% | 2,541,026 |
| 2024-03-12 | 2024-03-08 | 0.407 | 6,294,337 | -42,049 | 0.67% | 2,559,707 |
| 2024-03-11 | 2024-03-07 | 0.396 | 6,336,386 | +32,705 | 0.68% | 2,508,996 |
| 2024-03-07 | 2024-03-05 | 0.407 | 6,303,681 | -9,344 | 0.67% | 2,563,507 |
| 2024-03-04 | 2024-02-29 | 0.396 | 6,313,025 | +18,688 | 0.68% | 2,499,746 |
| 2024-03-01 | 2024-02-28 | 0.401 | 6,294,337 | -51,393 | 0.67% | 2,526,026 |
| 2024-02-29 | 2024-02-27 | 0.407 | 6,345,730 | -18,689 | 0.68% | 2,580,607 |
| 2024-02-27 | 2024-02-23 | 0.407 | 6,364,419 | -4,672 | 0.68% | 2,588,207 |
| 2024-02-26 | 2024-02-22 | 0.401 | 6,369,091 | -37,377 | 0.68% | 2,556,026 |
| 2024-02-23 | 2024-02-21 | 0.412 | 6,406,468 | -42,049 | 0.69% | 2,639,587 |
| 2024-02-20 | 2024-02-16 | 0.401 | 6,448,517 | +4,672 | 0.69% | 2,587,901 |
| 2024-02-08 | 2024-02-06 | 0.423 | 6,443,845 | -4,672 | 0.69% | 2,723,948 |
| 2024-02-07 | 2024-02-05 | 0.407 | 6,448,517 | -51,393 | 0.69% | 2,622,407 |
| 2024-02-06 | 2024-02-02 | 0.412 | 6,499,910 | +4,672 | 0.70% | 2,678,087 |
| 2024-01-26 | 2024-01-24 | 0.407 | 6,495,238 | -4,672 | 0.70% | 2,641,407 |
| 2024-01-25 | 2024-01-23 | 0.391 | 6,499,910 | +4,672 | 0.70% | 2,538,966 |
| 2024-01-24 | 2024-01-22 | 0.396 | 6,495,238 | -37,377 | 0.70% | 2,571,896 |
| 2024-01-23 | 2024-01-19 | 0.407 | 6,532,615 | -4,672 | 0.70% | 2,656,607 |
| 2024-01-22 | 2024-01-18 | 0.407 | 6,537,287 | +9,344 | 0.70% | 2,658,507 |
| 2024-01-19 | 2024-01-17 | 0.412 | 6,527,943 | +4,673 | 0.70% | 2,689,637 |
| 2024-01-12 | 2024-01-10 | 0.417 | 6,523,270 | -70,082 | 0.70% | 2,722,617 |
| 2024-01-11 | 2024-01-09 | 0.423 | 6,593,352 | -88,770 | 0.71% | 2,787,148 |
| 2024-01-10 | 2024-01-08 | 0.412 | 6,682,122 | -51,394 | 0.71% | 2,753,162 |
| 2024-01-09 | 2024-01-05 | 0.417 | 6,733,516 | +56,066 | 0.72% | 2,810,367 |
| 2024-01-08 | 2024-01-04 | 0.407 | 6,677,450 | -4,672 | 0.71% | 2,715,507 |
| 2023-12-29 | 2023-12-27 | 0.417 | 6,682,122 | -28,033 | 0.71% | 2,788,917 |
| 2023-12-28 | 2023-12-22 | 0.412 | 6,710,155 | +4,672 | 0.72% | 2,764,712 |
| 2023-12-22 | 2023-12-20 | 0.428 | 6,705,483 | +4,672 | 0.72% | 2,870,428 |
| 2023-12-18 | 2023-12-14 | 0.412 | 6,700,811 | -23,360 | 0.72% | 2,760,862 |
| 2023-12-15 | 2023-12-13 | 0.412 | 6,724,171 | -9,345 | 0.72% | 2,770,487 |
| 2023-12-14 | 2023-12-12 | 0.417 | 6,733,516 | -14,016 | 0.72% | 2,810,367 |
| 2023-12-13 | 2023-12-11 | 0.417 | 6,747,532 | +9,344 | 0.72% | 2,816,217 |
| 2023-12-12 | 2023-12-08 | 0.428 | 6,738,188 | +9,345 | 0.72% | 2,884,428 |
| 2023-12-08 | 2023-12-06 | 0.428 | 6,728,843 | -14,017 | 0.72% | 2,880,428 |
| 2023-11-29 | 2023-11-27 | 0.439 | 6,742,860 | +9,344 | 0.72% | 2,958,589 |
| 2023-11-28 | 2023-11-24 | 0.439 | 6,733,516 | +4,673 | 0.72% | 2,954,489 |
| 2023-11-27 | 2023-11-23 | 0.439 | 6,728,843 | +9,344 | 0.72% | 2,952,438 |
| 2023-11-24 | 2023-11-22 | 0.439 | 6,719,499 | -37,377 | 0.72% | 2,948,339 |
| 2023-11-23 | 2023-11-21 | 0.428 | 6,756,876 | -56,066 | 0.72% | 2,892,428 |
| 2023-11-22 | 2023-11-20 | 0.439 | 6,812,942 | -9,344 | 0.73% | 2,989,339 |
| 2023-11-21 | 2023-11-17 | 0.433 | 6,822,286 | +4,672 | 0.73% | 2,956,933 |
| 2023-11-13 | 2023-11-09 | 0.449 | 6,817,614 | -42,049 | 0.73% | 3,064,350 |
| 2023-11-10 | 2023-11-08 | 0.449 | 6,859,663 | +46,721 | 0.73% | 3,083,250 |
| 2023-11-09 | 2023-11-07 | 0.455 | 6,812,942 | -51,393 | 0.73% | 3,098,705 |
| 2023-11-08 | 2023-11-06 | 0.444 | 6,864,335 | -51,393 | 0.73% | 3,048,619 |
| 2023-11-03 | 2023-11-01 | 0.433 | 6,915,728 | -42,049 | 0.74% | 2,997,433 |
| 2023-11-01 | 2023-10-30 | 0.439 | 6,957,777 | -4,672 | 0.74% | 3,052,889 |
| 2023-10-31 | 2023-10-27 | 0.439 | 6,962,449 | -18,689 | 0.74% | 3,054,939 |
| 2023-10-30 | 2023-10-26 | 0.449 | 6,981,138 | -32,704 | 0.75% | 3,137,850 |
| 2023-10-27 | 2023-10-25 | 0.449 | 7,013,842 | -42,049 | 0.75% | 3,152,549 |
| 2023-10-20 | 2023-10-18 | 0.428 | 7,055,891 | -23,361 | 0.75% | 3,020,428 |
| 2023-10-19 | 2023-10-17 | 0.428 | 7,079,252 | +65,410 | 0.76% | 3,030,428 |
| 2023-10-18 | 2023-10-16 | 0.433 | 7,013,842 | +4,672 | 0.75% | 3,039,958 |
| 2023-10-17 | 2023-10-13 | 0.449 | 7,009,170 | +28,032 | 0.75% | 3,150,449 |
| 2023-10-16 | 2023-10-12 | 0.449 | 6,981,138 | -172,868 | 0.75% | 3,137,850 |
| 2023-10-13 | 2023-10-11 | 0.428 | 7,154,006 | -84,098 | 0.77% | 3,062,428 |
| 2023-10-12 | 2023-10-10 | 0.428 | 7,238,104 | -51,393 | 0.77% | 3,098,428 |
| 2023-10-06 | 2023-10-04 | 0.433 | 7,289,497 | -4,672 | 0.78% | 3,159,433 |
| 2023-10-05 | 2023-10-03 | 0.433 | 7,294,169 | -37,377 | 0.78% | 3,161,458 |
| 2023-10-04 | 2023-09-29 | 0.423 | 7,331,546 | -4,672 | 0.78% | 3,099,198 |
| 2023-09-29 | 2023-09-27 | 0.439 | 7,336,218 | -37,377 | 0.78% | 3,218,939 |
| 2023-09-25 | 2023-09-21 | 0.433 | 7,373,595 | +18,688 | 0.79% | 3,195,883 |
| 2023-09-22 | 2023-09-20 | 0.439 | 7,354,907 | -23,360 | 0.79% | 3,227,139 |
| 2023-09-21 | 2023-09-19 | 0.433 | 7,378,267 | +23,360 | 0.79% | 3,197,908 |
| 2023-09-19 | 2023-09-15 | 0.428 | 7,354,907 | -9,344 | 0.79% | 3,148,428 |
| 2023-09-15 | 2023-09-13 | 0.444 | 7,364,251 | +9,344 | 0.79% | 3,270,644 |
| 2023-09-14 | 2023-09-12 | 0.449 | 7,354,907 | -23,360 | 0.79% | 3,305,850 |
| 2023-09-12 | 2023-09-07 | 0.455 | 7,378,267 | -23,361 | 0.79% | 3,355,830 |
| 2023-09-11 | 2023-09-06 | 0.428 | 7,401,628 | +9,344 | 0.79% | 3,168,428 |
| 2023-09-07 | 2023-09-05 | 0.439 | 7,392,284 | -219,589 | 0.79% | 3,243,539 |
| 2023-09-06 | 2023-09-04 | 0.433 | 7,611,873 | +196,229 | 0.81% | 3,299,158 |
| 2023-09-05 | 2023-08-31 | 0.449 | 7,415,644 | -74,754 | 0.79% | 3,333,149 |
| 2023-08-31 | 2023-08-29 | 0.428 | 7,490,398 | +74,754 | 0.80% | 3,206,428 |
| 2023-08-30 | 2023-08-28 | 0.439 | 7,415,644 | +18,688 | 0.79% | 3,253,789 |
| 2023-08-29 | 2023-08-25 | 0.449 | 7,396,956 | -32,705 | 0.79% | 3,324,750 |
| 2023-08-25 | 2023-08-23 | 0.444 | 7,429,661 | -32,704 | 0.79% | 3,299,694 |
| 2023-08-23 | 2023-08-21 | 0.433 | 7,462,365 | -46,721 | 0.80% | 3,234,358 |
| 2023-08-22 | 2023-08-18 | 0.439 | 7,509,086 | +79,425 | 0.80% | 3,294,789 |
| 2023-08-21 | 2023-08-17 | 0.444 | 7,429,661 | +4,673 | 0.79% | 3,299,694 |
| 2023-08-18 | 2023-08-16 | 0.439 | 7,424,988 | +18,688 | 0.79% | 3,257,889 |
| 2023-08-17 | 2023-08-15 | 0.449 | 7,406,300 | +18,689 | 0.79% | 3,328,949 |
| 2023-08-16 | 2023-08-14 | 0.449 | 7,387,611 | -4,673 | 0.79% | 3,320,549 |
| 2023-08-15 | 2023-08-11 | 0.460 | 7,392,284 | +28,033 | 0.79% | 3,401,760 |
| 2023-08-09 | 2023-08-07 | 0.460 | 7,364,251 | -14,016 | 0.79% | 3,388,860 |
| 2023-08-08 | 2023-08-04 | 0.460 | 7,378,267 | -14,017 | 0.79% | 3,395,310 |
| 2023-08-07 | 2023-08-03 | 0.460 | 7,392,284 | -23,360 | 0.79% | 3,401,760 |
| 2023-08-04 | 2023-08-02 | 0.460 | 7,415,644 | +14,016 | 0.79% | 3,412,510 |
| 2023-08-03 | 2023-08-01 | 0.460 | 7,401,628 | +23,361 | 0.79% | 3,406,060 |
| 2023-08-02 | 2023-07-31 | 0.492 | 7,378,267 | -46,721 | 0.79% | 3,632,192 |
| 2023-08-01 | 2023-07-28 | 0.466 | 7,424,988 | +23,360 | 0.79% | 3,456,540 |
| 2023-07-26 | 2023-07-24 | 0.471 | 7,401,628 | -18,688 | 0.79% | 3,485,271 |
| 2023-07-25 | 2023-07-21 | 0.492 | 7,420,316 | -14,017 | 0.79% | 3,652,892 |
| 2023-07-24 | 2023-07-20 | 0.498 | 7,434,333 | +4,672 | 0.80% | 3,699,573 |
| 2023-07-21 | 2023-07-19 | 0.455 | 7,429,661 | +4,673 | 0.79% | 3,379,205 |
| 2023-07-19 | 2023-07-14 | 0.466 | 7,424,988 | -51,394 | 0.79% | 3,456,540 |
| 2023-07-18 | 2023-07-13 | 0.476 | 7,476,382 | +28,033 | 0.80% | 3,560,476 |
| 2023-07-14 | 2023-07-12 | 0.524 | 7,448,349 | -18,688 | 0.80% | 3,899,422 |
| 2023-07-13 | 2023-07-11 | 0.524 | 7,467,037 | +342,691 | 0.80% | 3,909,206 |
| 2023-07-12 | 2023-07-10 | 0.529 | 7,124,346 | -53,292 | 0.80% | 3,769,903 |
| 2023-07-11 | 2023-07-07 | 0.518 | 7,177,638 | -119,908 | 0.81% | 3,717,292 |
| 2023-07-10 | 2023-07-06 | 0.518 | 7,297,546 | -17,764 | 0.82% | 3,779,392 |
| 2023-07-07 | 2023-07-05 | 0.529 | 7,315,310 | -213,169 | 0.82% | 3,870,953 |
| 2023-07-06 | 2023-07-04 | 0.524 | 7,528,479 | -22,205 | 0.85% | 3,941,373 |
| 2023-07-05 | 2023-07-03 | 0.529 | 7,550,684 | -39,969 | 0.85% | 3,995,503 |
| 2023-07-04 | 2023-06-30 | 0.524 | 7,590,653 | -17,764 | 0.85% | 3,973,922 |
| 2023-06-30 | 2023-06-28 | 0.524 | 7,608,417 | -8,882 | 0.86% | 3,983,222 |
| 2023-06-28 | 2023-06-26 | 0.535 | 7,617,299 | -44,411 | 0.86% | 4,073,633 |
| 2023-06-27 | 2023-06-23 | 0.529 | 7,661,710 | -84,379 | 0.86% | 4,054,253 |
| 2023-06-26 | 2023-06-21 | 0.529 | 7,746,089 | +75,497 | 0.87% | 4,098,903 |
| 2023-06-23 | 2023-06-20 | 0.535 | 7,670,592 | -31,087 | 0.86% | 4,102,133 |
| 2023-06-20 | 2023-06-16 | 0.535 | 7,701,679 | +4,441 | 0.87% | 4,118,758 |
| 2023-06-19 | 2023-06-15 | 0.540 | 7,697,238 | +8,882 | 0.87% | 4,159,714 |
| 2023-06-16 | 2023-06-14 | 0.540 | 7,688,356 | +13,323 | 0.87% | 4,154,914 |
| 2023-06-15 | 2023-06-13 | 0.540 | 7,675,033 | -31,087 | 0.86% | 4,147,714 |
| 2023-06-14 | 2023-06-12 | 0.552 | 7,706,120 | -266,461 | 0.87% | 4,251,274 |
| 2023-06-13 | 2023-06-09 | 0.552 | 7,972,581 | -8,882 | 0.90% | 4,398,274 |
| 2023-06-12 | 2023-06-08 | 0.552 | 7,981,463 | +79,938 | 0.90% | 4,403,174 |
| 2023-06-09 | 2023-06-07 | 0.552 | 7,901,525 | +39,969 | 0.89% | 4,359,074 |
| 2023-06-08 | 2023-06-06 | 0.563 | 7,861,556 | -119,907 | 0.88% | 4,425,535 |
| 2023-06-07 | 2023-06-05 | 0.563 | 7,981,463 | -182,082 | 0.90% | 4,493,035 |
| 2023-06-06 | 2023-06-02 | 0.552 | 8,163,545 | -177,641 | 0.92% | 4,503,624 |
| 2023-06-05 | 2023-06-01 | 0.563 | 8,341,186 | +62,175 | 0.94% | 4,695,535 |
| 2023-06-02 | 2023-05-31 | 0.563 | 8,279,011 | +35,528 | 0.93% | 4,660,535 |
| 2023-06-01 | 2023-05-30 | 0.552 | 8,243,483 | +17,764 | 0.93% | 4,547,724 |
| 2023-05-31 | 2023-05-29 | 0.540 | 8,225,719 | +404,133 | 0.93% | 4,445,314 |
| 2023-05-30 | 2023-05-25 | 0.495 | 7,821,586 | -452,984 | 0.88% | 3,874,671 |
| 2023-05-29 | 2023-05-24 | 0.484 | 8,274,570 | +97,702 | 0.93% | 4,005,910 |
| 2023-05-25 | 2023-05-23 | 0.462 | 8,176,868 | -17,764 | 0.92% | 3,774,489 |
| 2023-05-24 | 2023-05-22 | 0.450 | 8,194,632 | -57,733 | 0.92% | 3,690,428 |
| 2023-05-23 | 2023-05-19 | 0.433 | 8,252,365 | -217,610 | 0.93% | 3,577,062 |
| 2023-05-22 | 2023-05-18 | 0.439 | 8,469,975 | -13,323 | 0.95% | 3,719,067 |
| 2023-05-19 | 2023-05-17 | 0.439 | 8,483,298 | -137,672 | 0.95% | 3,724,917 |
| 2023-05-18 | 2023-05-16 | 0.439 | 8,620,970 | +39,969 | 0.97% | 3,785,367 |
| 2023-05-17 | 2023-05-15 | 0.445 | 8,581,001 | -8,882 | 0.97% | 3,816,123 |
| 2023-05-16 | 2023-05-12 | 0.439 | 8,589,883 | +84,380 | 0.97% | 3,771,717 |
| 2023-05-15 | 2023-05-11 | 0.450 | 8,505,503 | -248,697 | 0.96% | 3,830,428 |
| 2023-05-12 | 2023-05-10 | 0.445 | 8,754,200 | -88,821 | 0.99% | 3,893,147 |
| 2023-05-11 | 2023-05-09 | 0.450 | 8,843,021 | -48,851 | 1.00% | 3,982,428 |
| 2023-05-10 | 2023-05-08 | 0.445 | 8,891,872 | +164,318 | 1.00% | 3,954,373 |
| 2023-05-08 | 2023-05-04 | 0.450 | 8,727,554 | -8,882 | 0.98% | 3,930,428 |
| 2023-05-05 | 2023-05-03 | 0.450 | 8,736,436 | -35,529 | 0.98% | 3,934,428 |
| 2023-05-04 | 2023-05-02 | 0.456 | 8,771,965 | -48,851 | 0.99% | 3,999,809 |
| 2023-05-03 | 2023-04-28 | 0.445 | 8,820,816 | -22,205 | 0.99% | 3,922,773 |
| 2023-05-02 | 2023-04-27 | 0.450 | 8,843,021 | -13,323 | 1.00% | 3,982,428 |
| 2023-04-28 | 2023-04-26 | 0.450 | 8,856,344 | +4,441 | 1.00% | 3,988,428 |
| 2023-04-26 | 2023-04-24 | 0.450 | 8,851,903 | -4,441 | 1.00% | 3,986,428 |
| 2023-04-25 | 2023-04-21 | 0.445 | 8,856,344 | -31,087 | 1.00% | 3,938,573 |
| 2023-04-24 | 2023-04-20 | 0.445 | 8,887,431 | -124,349 | 1.00% | 3,952,398 |
| 2023-04-20 | 2023-04-18 | 0.456 | 9,011,780 | -48,851 | 1.01% | 4,109,159 |
| 2023-04-19 | 2023-04-17 | 0.445 | 9,060,631 | +48,851 | 1.02% | 4,029,423 |
| 2023-04-18 | 2023-04-14 | 0.450 | 9,011,780 | -8,882 | 1.01% | 4,058,428 |
| 2023-04-17 | 2023-04-13 | 0.450 | 9,020,662 | +128,790 | 1.02% | 4,062,428 |
| 2023-04-14 | 2023-04-12 | 0.462 | 8,891,872 | +26,646 | 1.00% | 4,104,539 |
| 2023-04-13 | 2023-04-11 | 0.473 | 8,865,226 | +44,410 | 1.00% | 4,192,049 |
| 2023-04-12 | 2023-04-06 | 0.467 | 8,820,816 | -35,528 | 0.99% | 4,121,394 |
| 2023-04-11 | 2023-04-04 | 0.462 | 8,856,344 | -53,292 | 1.00% | 4,088,139 |
| 2023-04-06 | 2023-04-03 | 0.484 | 8,909,636 | +17,764 | 1.00% | 4,313,360 |
| 2023-04-04 | 2023-03-31 | 0.501 | 8,891,872 | +13,323 | 1.00% | 4,454,926 |
| 2023-04-03 | 2023-03-30 | 0.518 | 8,878,549 | -26,646 | 1.00% | 4,598,192 |
| 2023-03-31 | 2023-03-29 | 0.518 | 8,905,195 | -146,554 | 1.00% | 4,611,992 |
| 2023-03-30 | 2023-03-28 | 0.490 | 9,051,749 | +39,969 | 1.02% | 4,433,116 |
| 2023-03-29 | 2023-03-27 | 0.478 | 9,011,780 | -48,851 | 1.01% | 4,312,080 |
| 2023-03-28 | 2023-03-24 | 0.484 | 9,060,631 | -199,846 | 1.02% | 4,386,460 |
| 2023-03-27 | 2023-03-23 | 0.467 | 9,260,477 | -26,646 | 1.04% | 4,326,819 |
| 2023-03-24 | 2023-03-22 | 0.484 | 9,287,123 | -195,405 | 1.05% | 4,496,110 |
| 2023-03-23 | 2023-03-21 | 0.501 | 9,482,528 | -408,574 | 1.07% | 4,750,851 |
| 2023-03-22 | 2023-03-20 | 0.394 | 9,891,102 | -84,379 | 1.11% | 3,897,625 |
| 2023-03-21 | 2023-03-17 | 0.388 | 9,975,481 | -128,790 | 1.12% | 3,874,719 |
| 2023-03-20 | 2023-03-16 | 0.400 | 10,104,271 | -208,727 | 1.14% | 4,038,505 |
| 2023-03-17 | 2023-03-15 | 0.405 | 10,312,998 | -124,349 | 1.16% | 4,179,985 |
| 2023-03-16 | 2023-03-14 | 0.405 | 10,437,347 | +22,205 | 1.17% | 4,230,385 |
| 2023-03-15 | 2023-03-13 | 0.428 | 10,415,142 | -119,907 | 1.17% | 4,455,907 |
| 2023-03-14 | 2023-03-10 | 0.422 | 10,535,049 | -124,349 | 1.19% | 4,447,901 |
| 2023-03-13 | 2023-03-09 | 0.439 | 10,659,398 | -488,512 | 1.20% | 4,680,417 |
| 2023-03-10 | 2023-03-08 | 0.445 | 11,147,910 | +79,938 | 1.25% | 4,957,673 |
| 2023-03-09 | 2023-03-07 | 0.445 | 11,067,972 | +22,205 | 1.25% | 4,922,123 |
| 2023-03-08 | 2023-03-06 | 0.450 | 11,045,767 | -106,584 | 1.24% | 4,974,428 |
| 2023-03-07 | 2023-03-03 | 0.462 | 11,152,351 | +13,323 | 1.26% | 5,147,989 |
| 2023-03-06 | 2023-03-02 | 0.456 | 11,139,028 | +79,938 | 1.25% | 5,079,133 |
| 2023-03-03 | 2023-03-01 | 0.462 | 11,059,090 | -124,348 | 1.24% | 5,104,939 |
| 2023-03-02 | 2023-02-28 | 0.456 | 11,183,438 | -48,852 | 1.26% | 5,099,383 |
| 2023-03-01 | 2023-02-27 | 0.467 | 11,232,290 | -421,896 | 1.26% | 5,248,119 |
| 2023-02-28 | 2023-02-24 | 0.484 | 11,654,186 | -17,765 | 1.31% | 5,642,060 |
| 2023-02-27 | 2023-02-23 | 0.484 | 11,671,951 | -13,323 | 1.31% | 5,650,660 |
| 2023-02-24 | 2023-02-22 | 0.473 | 11,685,274 | -35,528 | 1.32% | 5,525,550 |
| 2023-02-23 | 2023-02-21 | 0.478 | 11,720,802 | -164,317 | 1.32% | 5,608,330 |
| 2023-02-22 | 2023-02-20 | 0.495 | 11,885,119 | +44,410 | 1.34% | 5,887,671 |
| 2023-02-21 | 2023-02-17 | 0.490 | 11,840,709 | -4,441 | 1.33% | 5,799,015 |
| 2023-02-20 | 2023-02-16 | 0.495 | 11,845,150 | -457,425 | 1.33% | 5,867,871 |
| 2023-02-17 | 2023-02-15 | 0.495 | 12,302,575 | +79,938 | 1.38% | 6,094,471 |
| 2023-02-16 | 2023-02-14 | 0.495 | 12,222,637 | +44,410 | 1.38% | 6,054,871 |
| 2023-02-15 | 2023-02-13 | 0.495 | 12,178,227 | -26,646 | 1.37% | 6,032,871 |
| 2023-02-14 | 2023-02-10 | 0.501 | 12,204,873 | -48,851 | 1.37% | 6,114,776 |
| 2023-02-13 | 2023-02-09 | 0.507 | 12,253,724 | -35,528 | 1.38% | 6,208,231 |
| 2023-02-10 | 2023-02-08 | 0.495 | 12,289,252 | +66,615 | 1.38% | 6,087,871 |
| 2023-02-09 | 2023-02-07 | 0.512 | 12,222,637 | -17,764 | 1.38% | 6,261,287 |
| 2023-02-08 | 2023-02-06 | 0.507 | 12,240,401 | +35,528 | 1.38% | 6,201,481 |
| 2023-02-07 | 2023-02-03 | 0.524 | 12,204,873 | +71,056 | 1.37% | 6,389,598 |
| 2023-02-06 | 2023-02-02 | 0.529 | 12,133,817 | -164,317 | 1.37% | 6,420,703 |
| 2023-02-03 | 2023-02-01 | 0.518 | 12,298,134 | -275,344 | 1.38% | 6,369,192 |
| 2023-02-02 | 2023-01-31 | 0.518 | 12,573,478 | -39,969 | 1.42% | 6,511,792 |
| 2023-02-01 | 2023-01-30 | 0.529 | 12,613,447 | -62,174 | 1.42% | 6,674,503 |
| 2023-01-31 | 2023-01-27 | 0.552 | 12,675,621 | -812,707 | 1.43% | 6,992,824 |
| 2023-01-30 | 2023-01-26 | 0.518 | 13,488,328 | -683,917 | 1.52% | 6,985,592 |
| 2023-01-27 | 2023-01-20 | 0.490 | 14,172,245 | -1,119,137 | 1.60% | 6,940,891 |
| 2023-01-26 | 2023-01-19 | 0.484 | 15,291,382 | +39,969 | 1.72% | 7,402,910 |
| 2023-01-20 | 2023-01-18 | 0.478 | 15,251,413 | -39,969 | 1.72% | 7,297,705 |
| 2023-01-19 | 2023-01-17 | 0.495 | 15,291,382 | -53,292 | 1.72% | 7,575,071 |
| 2023-01-18 | 2023-01-16 | 0.495 | 15,344,674 | -244,256 | 1.73% | 7,601,471 |
| 2023-01-17 | 2023-01-13 | 0.484 | 15,588,930 | +84,379 | 1.75% | 7,546,960 |
| 2023-01-16 | 2023-01-12 | 0.478 | 15,504,551 | +111,026 | 1.75% | 7,418,830 |
| 2023-01-13 | 2023-01-11 | 0.473 | 15,393,525 | +13,323 | 1.73% | 7,279,049 |
| 2023-01-12 | 2023-01-10 | 0.495 | 15,380,202 | +75,497 | 1.73% | 7,619,071 |
| 2023-01-11 | 2023-01-09 | 0.507 | 15,304,705 | -430,779 | 1.72% | 7,753,982 |
| 2023-01-10 | 2023-01-06 | 0.467 | 15,735,484 | +470,748 | 1.77% | 7,352,169 |
| 2023-01-09 | 2023-01-05 | 0.484 | 15,264,736 | +284,226 | 1.72% | 7,390,010 |
| 2023-01-05 | 2023-01-03 | 0.518 | 14,980,510 | +53,292 | 1.69% | 7,758,392 |
| 2023-01-04 | 2022-12-30 | 0.524 | 14,927,218 | -79,938 | 1.68% | 7,814,823 |
| 2023-01-03 | 2022-12-29 | 0.524 | 15,007,156 | +204,286 | 1.69% | 7,856,672 |
| 2022-12-30 | 2022-12-28 | 0.535 | 14,802,870 | +355,282 | 1.67% | 7,916,384 |
| 2022-12-29 | 2022-12-23 | 0.529 | 14,447,588 | -262,020 | 1.63% | 7,645,053 |
| 2022-12-28 | 2022-12-22 | 0.540 | 14,709,608 | +17,764 | 1.66% | 7,949,314 |
| 2022-12-23 | 2022-12-21 | 0.552 | 14,691,844 | -301,989 | 1.65% | 8,105,124 |
| 2022-12-22 | 2022-12-20 | 0.524 | 14,993,833 | -417,456 | 1.69% | 7,849,697 |
| 2022-12-21 | 2022-12-19 | 0.540 | 15,411,289 | -226,492 | 1.73% | 8,328,513 |
| 2022-12-20 | 2022-12-16 | 0.546 | 15,637,781 | -13,323 | 1.76% | 8,538,944 |
| 2022-12-19 | 2022-12-15 | 0.557 | 15,651,104 | -364,164 | 1.76% | 8,722,429 |
| 2022-12-16 | 2022-12-14 | 0.563 | 16,015,268 | -515,158 | 1.80% | 9,015,535 |
| 2022-12-15 | 2022-12-13 | 0.557 | 16,530,426 | +830,470 | 1.86% | 9,212,480 |
| 2022-12-14 | 2022-12-12 | 0.619 | 15,699,956 | -1,212,398 | 1.77% | 9,721,839 |
| 2022-12-13 | 2022-12-09 | 0.540 | 16,912,354 | +4,667,512 | 1.90% | 9,139,714 |
| 2022-12-12 | 2022-12-08 | 0.856 | 12,244,842 | -2,828,042 | 1.38% | 10,477,413 |
| 2022-12-09 | 2022-12-07 | 1.993 | 15,072,884 | -1,390,039 | 1.70% | 30,037,025 |
| 2022-12-08 | 2022-12-06 | 2.004 | 16,462,923 | -501,835 | 1.85% | 32,992,425 |
| 2022-12-07 | 2022-12-05 | 1.993 | 16,964,758 | +7,736,497 | 1.91% | 33,807,124 |
| 2022-12-06 | 2022-12-02 | 2.398 | 9,228,261 | -2,544,704 | 1.04% | 22,130,273 |
| 2022-12-05 | 2022-12-01 | 2.432 | 11,772,965 | +1,390,039 | 1.33% | 28,630,366 |
| 2022-12-02 | 2022-11-30 | 2.522 | 10,382,926 | -1,536,593 | 1.17% | 26,185,150 |
| 2022-12-01 | 2022-11-29 | 2.511 | 11,919,519 | +275,343 | 1.34% | 29,926,152 |
| 2022-11-30 | 2022-11-28 | 2.488 | 11,644,176 | -719,845 | 1.31% | 28,972,657 |
| 2022-11-29 | 2022-11-25 | 2.353 | 12,364,021 | -35,528 | 1.39% | 29,093,322 |
| 2022-11-28 | 2022-11-24 | 2.319 | 12,399,549 | -226,492 | 1.40% | 28,758,114 |
| 2022-11-25 | 2022-11-23 | 2.308 | 12,626,041 | +528,481 | 1.42% | 29,141,261 |
| 2022-11-24 | 2022-11-22 | 2.612 | 12,097,560 | -17,764 | 1.36% | 31,598,980 |
| 2022-11-23 | 2022-11-21 | 2.454 | 12,115,324 | -874,881 | 1.36% | 29,735,745 |
| 2022-11-22 | 2022-11-18 | 2.263 | 12,990,205 | -177,863 | 1.46% | 29,396,752 |
| 2022-11-21 | 2022-11-17 | 2.229 | 13,168,068 | +2,122,808 | 1.48% | 29,354,490 |
| 2022-11-18 | 2022-11-16 | 2.105 | 11,045,260 | -66,616 | 1.24% | 23,254,384 |
| 2022-11-17 | 2022-11-15 | 2.004 | 11,111,876 | -79,938 | 1.25% | 22,268,690 |
| 2022-11-16 | 2022-11-14 | 2.038 | 11,191,814 | -235,374 | 1.26% | 22,806,905 |
| 2022-11-15 | 2022-11-11 | 1.982 | 11,427,188 | -208,728 | 1.29% | 22,643,280 |
| 2022-11-14 | 2022-11-10 | 1.970 | 11,635,916 | -621,743 | 1.31% | 22,925,875 |
| 2022-11-11 | 2022-11-09 | 1.790 | 12,257,659 | -2,513,617 | 1.38% | 21,942,795 |
| 2022-11-10 | 2022-11-08 | 1.880 | 14,771,276 | -492,953 | 1.66% | 27,772,935 |
| 2022-11-09 | 2022-11-07 | 1.756 | 15,264,229 | -150,995 | 1.72% | 26,809,379 |
| 2022-11-08 | 2022-11-04 | 1.711 | 15,415,224 | +834,912 | 1.74% | 26,380,360 |
| 2022-11-07 | 2022-11-03 | 1.790 | 14,580,312 | +1,776,408 | 1.64% | 26,100,645 |
| 2022-11-04 | 2022-11-02 | 1.880 | 12,803,904 | +541,804 | 1.44% | 24,073,884 |
| 2022-11-03 | 2022-11-01 | 1.869 | 12,262,100 | -1,789,731 | 1.38% | 22,917,130 |
| 2022-11-02 | 2022-10-31 | 1.891 | 14,051,831 | +524,040 | 1.58% | 26,578,440 |
| 2022-11-01 | 2022-10-28 | 1.801 | 13,527,791 | +977,025 | 1.52% | 24,368,801 |
| 2022-10-31 | 2022-10-27 | 1.723 | 12,550,766 | +230,933 | 1.41% | 21,619,665 |
| 2022-10-28 | 2022-10-26 | 1.700 | 12,319,833 | +639,507 | 1.39% | 20,944,455 |
| 2022-10-27 | 2022-10-25 | 1.633 | 11,680,326 | +603,978 | 1.31% | 19,068,225 |
| 2022-10-26 | 2022-10-24 | 1.779 | 11,076,348 | +71,057 | 1.25% | 19,703,391 |
| 2022-10-25 | 2022-10-21 | 1.903 | 11,005,291 | +826,029 | 1.24% | 20,939,944 |
| 2022-10-24 | 2022-10-20 | 1.959 | 10,179,262 | +79,495 | 1.15% | 19,941,271 |
| 2022-10-21 | 2022-10-19 | 1.835 | 10,099,767 | -1,612,091 | 1.14% | 18,534,729 |
| 2022-10-20 | 2022-10-18 | 1.486 | 11,711,858 | +2,078,398 | 1.32% | 17,405,521 |
| 2022-10-19 | 2022-10-17 | 1.419 | 9,633,460 | +265,573 | 1.08% | 13,665,960 |
| 2022-10-18 | 2022-10-14 | 1.475 | 9,367,887 | +670,594 | 1.05% | 13,816,570 |
| 2022-10-17 | 2022-10-13 | 1.542 | 8,697,293 | -4,756,333 | 0.98% | 13,415,040 |
| 2022-10-14 | 2022-10-12 | 1.464 | 13,453,626 | +1,922,962 | 1.51% | 19,691,101 |
| 2022-10-13 | 2022-10-11 | 1.542 | 11,530,664 | +57,733 | 1.30% | 17,785,340 |
| 2022-10-12 | 2022-10-10 | 1.497 | 11,472,931 | -239,815 | 1.29% | 17,179,611 |
| 2022-10-11 | 2022-10-07 | 1.430 | 11,712,746 | -1,518,829 | 1.32% | 16,747,490 |
| 2022-10-10 | 2022-10-06 | 1.306 | 13,231,575 | +53,293 | 1.49% | 17,280,521 |
| 2022-10-07 | 2022-10-05 | 1.317 | 13,178,282 | +564,009 | 1.48% | 17,359,290 |
| 2022-10-06 | 2022-10-03 | 1.261 | 12,614,273 | +3,672,724 | 1.42% | 15,906,240 |
| 2022-10-05 | 2022-09-30 | 1.317 | 8,941,549 | +445,124 | 1.01% | 11,778,390 |
| 2022-10-03 | 2022-09-29 | 1.362 | 8,496,425 | -439,661 | 0.96% | 11,574,677 |
| 2022-09-30 | 2022-09-28 | 1.317 | 8,936,086 | -470,748 | 1.01% | 11,771,193 |
| 2022-09-29 | 2022-09-27 | 1.227 | 9,406,834 | +88,820 | 1.06% | 11,544,025 |
| 2022-09-28 | 2022-09-26 | 1.362 | 9,318,014 | -516,490 | 1.05% | 12,693,928 |
| 2022-09-27 | 2022-09-23 | 1.193 | 9,834,504 | -1,807,495 | 1.11% | 11,736,690 |
| 2022-09-26 | 2022-09-22 | 1.171 | 11,641,999 | -218,633 | 1.31% | 13,631,642 |
| 2022-09-23 | 2022-09-21 | 1.283 | 11,860,632 | -1,003,670 | 1.34% | 15,222,990 |
| 2022-09-22 | 2022-09-20 | 1.238 | 12,864,302 | -75,498 | 1.45% | 15,931,850 |
| 2022-09-21 | 2022-09-19 | 1.227 | 12,939,800 | -2,069,515 | 1.46% | 15,879,666 |
| 2022-09-20 | 2022-09-16 | 1.047 | 15,009,315 | +235,374 | 1.69% | 15,715,605 |
| 2022-09-19 | 2022-09-15 | 1.025 | 14,773,941 | +275,344 | 1.66% | 15,136,485 |
| 2022-09-16 | 2022-09-14 | 1.047 | 14,498,597 | +182,081 | 1.63% | 15,180,854 |
| 2022-09-15 | 2022-09-13 | 1.047 | 14,316,516 | +217,610 | 1.61% | 14,990,205 |
| 2022-09-14 | 2022-09-09 | 1.103 | 14,098,906 | -1,687,587 | 1.59% | 15,556,030 |
| 2022-09-13 | 2022-09-08 | 1.047 | 15,786,493 | +803,824 | 1.84% | 16,529,355 |
| 2022-09-09 | 2022-09-07 | 1.092 | 14,982,669 | -1,034,757 | 1.75% | 16,362,445 |
| 2022-09-08 | 2022-09-06 | 0.991 | 16,017,426 | +226,492 | 1.87% | 15,869,480 |
| 2022-09-07 | 2022-09-05 | 0.867 | 15,790,934 | +279,784 | 1.84% | 13,689,445 |
| 2022-09-06 | 2022-09-02 | 0.923 | 15,511,150 | -284,225 | 1.81% | 14,320,070 |
| 2022-09-05 | 2022-09-01 | 0.957 | 15,795,375 | -652,830 | 1.84% | 15,115,975 |
| 2022-09-02 | 2022-08-31 | 0.934 | 16,448,205 | +595,096 | 1.92% | 15,370,355 |
| 2022-09-01 | 2022-08-30 | 0.934 | 15,853,109 | +2,087,280 | 1.85% | 14,814,255 |
| 2022-08-31 | 2022-08-29 | 1.058 | 13,765,829 | -1,367,834 | 1.61% | 14,568,590 |
| 2022-08-30 | 2022-08-26 | 1.025 | 15,133,663 | -858,781 | 1.77% | 15,505,035 |
| 2022-08-29 | 2022-08-25 | 0.968 | 15,992,444 | -754,973 | 1.87% | 15,484,621 |
| 2022-08-26 | 2022-08-24 | 1.013 | 16,747,417 | +1,914,079 | 1.96% | 16,969,836 |
| 2022-08-25 | 2022-08-23 | 1.126 | 14,833,338 | -2,411,473 | 1.73% | 16,700,373 |
| 2022-08-24 | 2022-08-22 | 1.182 | 17,244,811 | +872,216 | 2.01% | 20,386,141 |
| 2022-08-23 | 2022-08-19 | 0.889 | 16,372,595 | 1.91% | 14,562,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy