History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.454 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.444 0 +0
2025-08-14 2025-08-12 0.444 0 +0
2025-08-13 2025-08-11 0.423 0 +0
2025-08-12 2025-08-08 0.444 0 +0
2025-08-11 2025-08-07 0.444 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.428 0 +0
2025-08-01 2025-07-30 0.438 0 +0
2025-07-31 2025-07-29 0.438 0 +0
2025-07-30 2025-07-28 0.444 0 +0
2025-07-29 2025-07-25 0.423 0 +0
2025-07-28 2025-07-24 0.438 0 +0
2025-07-25 2025-07-23 0.423 0 +0
2025-07-24 2025-07-22 0.433 0 +0
2025-07-23 2025-07-21 0.402 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.413 0 +0
2025-07-18 2025-07-16 0.413 0 +0
2025-07-17 2025-07-15 0.413 0 +0
2025-07-16 2025-07-14 0.423 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.423 0 +0
2025-07-11 2025-07-09 0.423 0 +0
2025-07-10 2025-07-08 0.423 0 +0
2025-07-09 2025-07-07 0.423 0 +0
2025-07-08 2025-07-04 0.423 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.402 0 +0
2025-07-03 2025-06-30 0.408 0 +0
2025-07-02 2025-06-27 0.408 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.408 0 +0
2025-06-25 2025-06-23 0.408 0 +0
2025-06-24 2025-06-20 0.408 0 +0
2025-06-23 2025-06-19 0.408 0 +0
2025-06-20 2025-06-18 0.408 0 +0
2025-06-19 2025-06-17 0.418 0 +0
2025-06-18 2025-06-16 0.438 0 +0
2025-06-17 2025-06-13 0.408 0 +0
2025-06-16 2025-06-12 0.408 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.413 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.423 0 +0
2025-05-28 2025-05-26 0.413 0 +0
2025-05-27 2025-05-23 0.423 0 +0
2025-05-26 2025-05-22 0.423 0 +0
2025-05-23 2025-05-21 0.428 0 +0
2025-05-22 2025-05-20 0.428 0 +0
2025-05-21 2025-05-19 0.428 0 +0
2025-05-20 2025-05-16 0.402 0 +0
2025-05-19 2025-05-15 0.408 0 +0
2025-05-16 2025-05-14 0.423 0 +0
2025-05-15 2025-05-13 0.423 0 +0
2025-05-14 2025-05-12 0.423 0 +0
2025-05-13 2025-05-09 0.423 0 +0
2025-05-12 2025-05-08 0.423 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.408 0 +0
2025-05-06 2025-04-30 0.402 0 +0
2025-05-02 2025-04-29 0.413 0 +0
2025-04-30 2025-04-28 0.387 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.418 0 +0
2025-04-23 2025-04-17 0.428 0 +0
2025-04-22 2025-04-16 0.418 0 +0
2025-04-17 2025-04-15 0.418 0 +0
2025-04-16 2025-04-14 0.418 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.418 0 +0
2025-04-10 2025-04-08 0.438 0 +0
2025-04-09 2025-04-07 0.444 0 +0
2025-04-08 2025-04-03 0.444 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.444 0 +0
2025-03-31 2025-03-27 0.444 0 +0
2025-03-28 2025-03-26 0.444 0 +0
2025-03-27 2025-03-25 0.449 0 +0
2025-03-26 2025-03-24 0.449 0 +0
2025-03-25 2025-03-21 0.444 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.444 0 +0
2025-03-12 2025-03-10 0.449 0 +0
2025-03-11 2025-03-07 0.459 0 +0
2025-03-10 2025-03-06 0.454 0 +0
2025-03-07 2025-03-05 0.444 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.449 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.454 0 +0
2025-02-25 2025-02-21 0.454 0 +0
2025-02-24 2025-02-20 0.454 0 +0
2025-02-21 2025-02-19 0.449 0 +0
2025-02-20 2025-02-18 0.449 0 +0
2025-02-19 2025-02-17 0.449 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.449 0 +0
2025-02-13 2025-02-11 0.449 0 +0
2025-02-12 2025-02-10 0.449 0 +0
2025-02-11 2025-02-07 0.449 0 +0
2025-02-10 2025-02-06 0.449 0 +0
2025-02-07 2025-02-05 0.449 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.449 0 +0
2025-02-04 2025-01-28 0.449 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.449 0 +0
2025-01-24 2025-01-22 0.449 0 +0
2025-01-23 2025-01-21 0.449 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.454 0 +0
2025-01-20 2025-01-16 0.459 0 +0
2025-01-17 2025-01-15 0.464 0 +0
2025-01-16 2025-01-14 0.459 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.464 0 +0
2025-01-13 2025-01-09 0.459 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.454 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.454 0 +0
2025-01-03 2024-12-31 0.464 0 +0
2025-01-02 2024-12-27 0.464 0 +0
2024-12-30 2024-12-24 0.464 0 +0
2024-12-27 2024-12-20 0.464 0 +0
2024-12-23 2024-12-19 0.464 0 +0
2024-12-20 2024-12-18 0.464 0 +0
2024-12-19 2024-12-17 0.459 0 +0
2024-12-18 2024-12-16 0.469 0 +0
2024-12-17 2024-12-13 0.464 0 +0
2024-12-16 2024-12-12 0.464 0 +0
2024-12-13 2024-12-11 0.469 0 +0
2024-12-12 2024-12-10 0.454 0 +0
2024-12-11 2024-12-09 0.454 0 +0
2024-12-10 2024-12-06 0.454 0 +0
2024-12-09 2024-12-05 0.444 0 +0
2024-12-06 2024-12-04 0.428 0 +0
2024-12-05 2024-12-03 0.413 0 +0
2024-12-04 2024-12-02 0.402 0 +0
2024-12-03 2024-11-29 0.402 0 +0
2024-12-02 2024-11-28 0.402 0 +0
2024-11-29 2024-11-27 0.382 0 +0
2024-11-28 2024-11-26 0.382 0 +0
2024-11-27 2024-11-25 0.382 0 +0
2024-11-26 2024-11-22 0.382 0 +0
2024-11-25 2024-11-21 0.382 0 +0
2024-11-22 2024-11-20 0.387 0 +0
2024-11-21 2024-11-19 0.387 0 +0
2024-11-20 2024-11-18 0.392 0 +0
2024-11-19 2024-11-15 0.397 0 +0
2024-11-18 2024-11-14 0.402 0 -77,545
2024-09-17 2024-09-13 0.392 77,545 -4,847 0.01% 30,400
2024-08-28 2024-08-26 0.397 82,392 -4,847 0.01% 32,725
2024-08-23 2024-08-21 0.392 87,239 -4,846 0.01% 34,200
2024-08-20 2024-08-16 0.402 92,085 -4,847 0.01% 37,050
2024-08-16 2024-08-14 0.402 96,932 -4,846 0.01% 39,000
2024-08-13 2024-08-09 0.397 101,778 -4,847 0.01% 40,425
2024-08-12 2024-08-08 0.392 106,625 -4,847 0.01% 41,800
2024-08-09 2024-08-07 0.387 111,472 -4,846 0.01% 43,125
2024-08-02 2024-07-31 0.402 116,318 +4,846 0.01% 46,800
2024-07-29 2024-07-25 0.392 111,472 +4,847 0.01% 43,700
2024-07-26 2024-07-24 0.392 106,625 -4,847 0.01% 41,800
2024-07-23 2024-07-19 0.396 111,472 +4,013 0.01% 44,139
2024-07-19 2024-07-17 0.396 107,459 -4,672 0.01% 42,550
2024-05-14 2024-05-10 0.407 112,131 +4,672 0.01% 45,600
2024-05-07 2024-05-03 0.407 107,459 -4,672 0.01% 43,700
2024-05-02 2024-04-29 0.401 112,131 -4,672 0.01% 45,000
2024-04-29 2024-04-25 0.396 116,803 -4,672 0.01% 46,250
2024-03-27 2024-03-25 0.417 121,475 +4,672 0.01% 50,700
2024-03-04 2024-02-29 0.396 116,803 +4,672 0.01% 46,250
2024-01-24 2024-01-22 0.396 112,131 -4,672 0.01% 44,400
2024-01-19 2024-01-17 0.412 116,803 -4,672 0.01% 48,125
2023-12-04 2023-11-30 0.439 121,475 -4,672 0.01% 53,300
2023-12-01 2023-11-29 0.428 126,147 -23,361 0.01% 54,000
2023-11-24 2023-11-22 0.439 149,508 -14,016 0.02% 65,600
2023-11-23 2023-11-21 0.428 163,524 -9,344 0.02% 70,000
2023-11-22 2023-11-20 0.439 172,868 -28,033 0.02% 75,850
2023-11-14 2023-11-10 0.444 200,901 +18,689 0.02% 89,225
2023-11-10 2023-11-08 0.449 182,212 +9,344 0.02% 81,900
2023-11-09 2023-11-07 0.455 172,868 +23,360 0.02% 78,625
2023-10-31 2023-10-27 0.439 149,508 +28,033 0.02% 65,600
2023-10-26 2023-10-24 0.423 121,475 -18,688 0.01% 51,350
2023-10-13 2023-10-11 0.428 140,163 +18,688 0.01% 60,000
2023-10-05 2023-10-03 0.433 121,475 -4,672 0.01% 52,650
2023-09-12 2023-09-07 0.455 126,147 +4,672 0.01% 57,375
2023-09-07 2023-09-05 0.439 121,475 -9,344 0.01% 53,300
2023-09-06 2023-09-04 0.433 130,819 +14,016 0.01% 56,700
2023-08-23 2023-08-21 0.433 116,803 -4,672 0.01% 50,625
2023-08-10 2023-08-08 0.460 121,475 -4,672 0.01% 55,900
2023-07-24 2023-07-20 0.498 126,147 -18,689 0.01% 62,775
2023-07-19 2023-07-14 0.466 144,836 +14,017 0.02% 67,425
2023-07-18 2023-07-13 0.476 130,819 -4,672 0.01% 62,300
2023-07-14 2023-07-12 0.524 135,491 +9,344 0.01% 70,933
2023-07-13 2023-07-11 0.524 126,147 +1,798 0.01% 66,042
2023-07-10 2023-07-06 0.518 124,349 -4,441 0.01% 64,400
2023-07-07 2023-07-05 0.529 128,790 +8,882 0.01% 68,150
2023-07-05 2023-07-03 0.529 119,908 -8,882 0.01% 63,450
2023-06-23 2023-06-20 0.535 128,790 -8,882 0.01% 68,875
2023-06-21 2023-06-19 0.512 137,672 +13,323 0.02% 70,525
2023-06-19 2023-06-15 0.540 124,349 -13,323 0.01% 67,200
2023-06-16 2023-06-14 0.540 137,672 +4,441 0.02% 74,400
2023-06-14 2023-06-12 0.552 133,231 -115,466 0.01% 73,500
2023-06-13 2023-06-09 0.552 248,697 -62,174 0.03% 137,200
2023-06-12 2023-06-08 0.552 310,871 -17,764 0.03% 171,500
2023-06-09 2023-06-07 0.552 328,635 -8,883 0.04% 181,300
2023-06-08 2023-06-06 0.563 337,518 -142,112 0.04% 190,000
2023-06-07 2023-06-05 0.563 479,630 -44,410 0.05% 270,000
2023-06-05 2023-06-01 0.563 524,040 +8,882 0.06% 295,000
2023-06-02 2023-05-31 0.563 515,158 +88,820 0.06% 290,000
2023-06-01 2023-05-30 0.552 426,338 -35,528 0.05% 235,200
2023-05-31 2023-05-29 0.540 461,866 +190,964 0.05% 249,600
2023-05-30 2023-05-25 0.495 270,902 +88,820 0.03% 134,200
2023-05-29 2023-05-24 0.484 182,082 +53,292 0.02% 88,150
2023-05-25 2023-05-23 0.462 128,790 +8,882 0.01% 59,450
2023-05-19 2023-05-17 0.439 119,908 -4,441 0.01% 52,650
2023-05-17 2023-05-15 0.445 124,349 -4,441 0.01% 55,300
2023-05-16 2023-05-12 0.439 128,790 +4,441 0.01% 56,550
2023-05-15 2023-05-11 0.450 124,349 -26,646 0.01% 56,000
2023-05-10 2023-05-08 0.445 150,995 +8,882 0.02% 67,150
2023-05-02 2023-04-27 0.450 142,113 +26,646 0.02% 64,000
2023-04-28 2023-04-26 0.450 115,467 -17,764 0.01% 52,000
2023-04-26 2023-04-24 0.450 133,231 +4,441 0.01% 60,000
2023-04-25 2023-04-21 0.445 128,790 -4,441 0.01% 57,275
2023-04-24 2023-04-20 0.445 133,231 -22,205 0.01% 59,250
2023-04-21 2023-04-19 0.456 155,436 -13,323 0.02% 70,875
2023-04-19 2023-04-17 0.445 168,759 -4,441 0.02% 75,050
2023-04-17 2023-04-13 0.450 173,200 -119,907 0.02% 78,000
2023-04-14 2023-04-12 0.462 293,107 -57,734 0.03% 135,300
2023-04-13 2023-04-11 0.473 350,841 -31,087 0.04% 165,900
2023-04-12 2023-04-06 0.467 381,928 -4,441 0.04% 178,450
2023-04-11 2023-04-04 0.462 386,369 -4,441 0.04% 178,350
2023-04-04 2023-03-31 0.501 390,810 +168,759 0.04% 195,800
2023-04-03 2023-03-30 0.518 222,051 +53,292 0.02% 115,000
2023-03-31 2023-03-29 0.518 168,759 +79,939 0.02% 87,400
2023-03-30 2023-03-28 0.490 88,820 -13,323 0.01% 43,500
2023-03-28 2023-03-24 0.484 102,143 +8,882 0.01% 49,450
2023-03-27 2023-03-23 0.467 93,261 -75,498 0.01% 43,575
2023-03-24 2023-03-22 0.484 168,759 +17,764 0.02% 81,700
2023-03-22 2023-03-20 0.394 150,995 +26,646 0.02% 59,500
2023-03-21 2023-03-17 0.388 124,349 +4,441 0.01% 48,300
2023-03-20 2023-03-16 0.400 119,908 +13,324 0.01% 47,925
2023-03-17 2023-03-15 0.405 106,584 +8,882 0.01% 43,200
2023-03-16 2023-03-14 0.405 97,702 +8,882 0.01% 39,600
2023-03-14 2023-03-10 0.422 88,820 +4,441 0.01% 37,500
2023-03-10 2023-03-08 0.445 84,379 -4,441 0.01% 37,525
2023-03-09 2023-03-07 0.445 88,820 -13,323 0.01% 39,500
2023-03-08 2023-03-06 0.450 102,143 -35,529 0.01% 46,000
2023-03-07 2023-03-03 0.462 137,672 +4,441 0.02% 63,550
2023-03-06 2023-03-02 0.456 133,231 -31,087 0.01% 60,750
2023-03-03 2023-03-01 0.462 164,318 -115,466 0.02% 75,850
2023-03-01 2023-02-27 0.467 279,784 +4,441 0.03% 130,725
2023-02-28 2023-02-24 0.484 275,343 +4,441 0.03% 133,300
2023-02-27 2023-02-23 0.484 270,902 -17,764 0.03% 131,150
2023-02-24 2023-02-22 0.473 288,666 +8,882 0.03% 136,500
2023-02-22 2023-02-20 0.495 279,784 -4,441 0.03% 138,600
2023-02-21 2023-02-17 0.490 284,225 +4,441 0.03% 139,200
2023-02-16 2023-02-14 0.495 279,784 -8,882 0.03% 138,600
2023-02-15 2023-02-13 0.495 288,666 -17,764 0.03% 143,000
2023-02-14 2023-02-10 0.501 306,430 -31,088 0.03% 153,525
2023-02-13 2023-02-09 0.507 337,518 -84,379 0.04% 171,000
2023-02-10 2023-02-08 0.495 421,897 -102,143 0.05% 209,000
2023-02-09 2023-02-07 0.512 524,040 -84,380 0.06% 268,450
2023-02-08 2023-02-06 0.507 608,420 -102,143 0.07% 308,250
2023-02-07 2023-02-03 0.524 710,563 -84,380 0.08% 372,000
2023-02-06 2023-02-02 0.529 794,943 -173,199 0.09% 420,650
2023-02-03 2023-02-01 0.518 968,142 -248,697 0.11% 501,400
2023-02-02 2023-01-31 0.518 1,216,839 -115,467 0.14% 630,200
2023-02-01 2023-01-30 0.529 1,332,306 -328,635 0.15% 705,000
2023-01-31 2023-01-27 0.552 1,660,941 +741,650 0.19% 916,300
2023-01-30 2023-01-26 0.518 919,291 +524,040 0.10% 476,100
2023-01-27 2023-01-20 0.490 395,251 +102,144 0.04% 193,575
2023-01-26 2023-01-19 0.484 293,107 +4,441 0.03% 141,900
2023-01-20 2023-01-18 0.478 288,666 -213,169 0.03% 138,125
2023-01-19 2023-01-17 0.495 501,835 -53,292 0.06% 248,600
2023-01-18 2023-01-16 0.495 555,127 -35,529 0.06% 275,000
2023-01-17 2023-01-13 0.484 590,656 +106,585 0.07% 285,950
2023-01-16 2023-01-12 0.478 484,071 -13,323 0.05% 231,625
2023-01-13 2023-01-11 0.473 497,394 -590,656 0.06% 235,200
2023-01-12 2023-01-10 0.495 1,088,050 -364,163 0.12% 539,000
2023-01-11 2023-01-09 0.507 1,452,213 +759,414 0.16% 735,750
2023-01-10 2023-01-06 0.467 692,799 +652,830 0.08% 323,700
2023-01-09 2023-01-05 0.484 39,969 +39,969 0.00% 19,350
2023-01-05 2023-01-03 0.518 0 -4,441
2023-01-04 2022-12-30 0.524 4,441 +4,441 0.00% 2,325
2023-01-03 2022-12-29 0.524 0 -284,225
2022-12-30 2022-12-28 0.535 284,225 +26,646 0.03% 152,000
2022-12-29 2022-12-23 0.529 257,579 -97,703 0.03% 136,300
2022-12-28 2022-12-22 0.540 355,282 -475,189 0.04% 192,000
2022-12-23 2022-12-21 0.552 830,471 +581,774 0.09% 458,150
2022-12-22 2022-12-20 0.524 248,697 +106,584 0.03% 130,200
2022-12-21 2022-12-19 0.540 142,113 +128,790 0.02% 76,800
2022-12-20 2022-12-16 0.546 13,323 -115,467 0.00% 7,275
2022-12-19 2022-12-15 0.557 128,790 -337,517 0.01% 71,775
2022-12-16 2022-12-14 0.563 466,307 +262,020 0.05% 262,500
2022-12-15 2022-12-13 0.557 204,287 -2,447,002 0.02% 113,850
2022-12-14 2022-12-12 0.619 2,651,289 +208,728 0.30% 1,641,750
2022-12-13 2022-12-09 0.540 2,442,561 +244,256 0.27% 1,320,000
2022-12-12 2022-12-08 0.856 2,198,305 +1,270,132 0.25% 1,881,000
2022-12-09 2022-12-07 1.993 928,173 +79,938 0.10% 1,849,650
2022-12-08 2022-12-06 2.004 848,235 +26,646 0.10% 1,699,900
2022-12-07 2022-12-05 1.993 821,589 -124,348 0.09% 1,637,251
2022-12-06 2022-12-02 2.398 945,937 -1,301,219 0.11% 2,268,449
2022-12-05 2022-12-01 2.432 2,247,156 +706,122 0.25% 5,464,800
2022-12-02 2022-11-30 2.522 1,541,034 +35,528 0.17% 3,886,400
2022-12-01 2022-11-29 2.511 1,505,506 -8,882 0.17% 3,779,851
2022-11-30 2022-11-28 2.488 1,514,388 +1,345,629 0.17% 3,768,051
2022-11-29 2022-11-25 2.353 168,759 +35,528 0.02% 397,101
2022-11-28 2022-11-24 2.319 133,231 +66,616 0.01% 309,001
2022-11-25 2022-11-23 2.308 66,615 -977,025 0.01% 153,749
2022-11-24 2022-11-22 2.612 1,043,640 -1,705,351 0.12% 2,726,001
2022-11-23 2022-11-21 2.454 2,748,991 +603,978 0.31% 6,747,099
2022-11-22 2022-11-18 2.263 2,145,013 -346,399 0.24% 4,854,151
2022-11-21 2022-11-17 2.229 2,491,412 -497,394 0.28% 5,553,900
2022-11-18 2022-11-16 2.105 2,988,806 +57,733 0.34% 6,292,549
2022-11-17 2022-11-15 2.004 2,931,073 -22,205 0.33% 5,874,000
2022-11-16 2022-11-14 2.038 2,953,278 +164,318 0.33% 6,018,250
2022-11-15 2022-11-11 1.982 2,788,960 +564,009 0.31% 5,526,399
2022-11-14 2022-11-10 1.970 2,224,951 +968,142 0.25% 4,383,750
2022-11-11 2022-11-09 1.790 1,256,809 -115,466 0.14% 2,249,851
2022-11-10 2022-11-08 1.880 1,372,275 +786,060 0.15% 2,580,150
2022-11-09 2022-11-07 1.756 586,215 -71,056 0.07% 1,029,601
2022-11-08 2022-11-04 1.711 657,271 -608,420 0.07% 1,124,800
2022-11-07 2022-11-03 1.790 1,265,691 -1,310,101 0.14% 2,265,751
2022-11-04 2022-11-02 1.880 2,575,792 +4,442 0.29% 4,843,001
2022-11-03 2022-11-01 1.869 2,571,350 -297,549 0.29% 4,805,699
2022-11-02 2022-10-31 1.891 2,868,899 -310,871 0.32% 5,426,400
2022-11-01 2022-10-28 1.801 3,179,770 -670,594 0.36% 5,728,000
2022-10-31 2022-10-27 1.723 3,850,364 -803,825 0.43% 6,632,550
2022-10-28 2022-10-26 1.700 4,654,189 -652,830 0.52% 7,912,400
2022-10-27 2022-10-25 1.633 5,307,019 -470,748 0.60% 8,663,750
2022-10-26 2022-10-24 1.779 5,777,767 +790,502 0.65% 10,277,900
2022-10-25 2022-10-21 1.903 4,987,265 +137,671 0.56% 9,489,349
2022-10-24 2022-10-20 1.959 4,849,594 -119,907 0.55% 9,500,401
2022-10-21 2022-10-19 1.835 4,969,501 +2,806,724 0.56% 9,119,850
2022-10-20 2022-10-18 1.486 2,162,777 +48,852 0.24% 3,214,200
2022-10-19 2022-10-17 1.419 2,113,925 -315,313 0.24% 2,998,799
2022-10-18 2022-10-14 1.475 2,429,238 -355,281 0.27% 3,582,850
2022-10-17 2022-10-13 1.542 2,784,519 +39,969 0.31% 4,294,949
2022-10-14 2022-10-12 1.464 2,744,550 -914,850 0.31% 4,017,000
2022-10-13 2022-10-11 1.542 3,659,400 -124,349 0.41% 5,644,399
2022-10-12 2022-10-10 1.497 3,783,749 +839,353 0.43% 5,665,800
2022-10-11 2022-10-07 1.430 2,944,396 +2,673,494 0.33% 4,210,050
2022-10-10 2022-10-06 1.306 270,902 +199,846 0.03% 353,800
2022-10-07 2022-10-05 1.317 71,056 +57,733 0.01% 93,600
2022-10-06 2022-10-03 1.261 13,323 -128,790 0.00% 16,800
2022-10-05 2022-09-30 1.317 142,113 -590,655 0.02% 187,200
2022-10-03 2022-09-29 1.362 732,768 +435,220 0.08% 998,250
2022-09-30 2022-09-28 1.317 297,548 +208,728 0.03% 391,950
2022-09-29 2022-09-27 1.227 88,820 -999,230 0.01% 109,000
2022-09-28 2022-09-26 1.362 1,088,050 +44,410 0.12% 1,482,250
2022-09-27 2022-09-23 1.193 1,043,640 +164,318 0.12% 1,245,500
2022-09-26 2022-09-22 1.171 879,322 +710,563 0.10% 1,029,600
2022-09-23 2022-09-21 1.283 168,759 +168,759 0.02% 216,600
2022-09-21 2022-09-19 1.227 0 -13,323
2022-09-20 2022-09-16 1.047 13,323 +8,882 0.00% 13,950
2022-09-19 2022-09-15 1.025 4,441 -62,174 0.00% 4,550
2022-09-16 2022-09-14 1.047 66,615 +17,764 0.01% 69,750
2022-09-15 2022-09-13 1.047 48,851 +48,851 0.01% 51,150
2022-09-13 2022-09-08 1.047 0 -22,205
2022-09-09 2022-09-07 1.092 22,205 +13,323 0.00% 24,250
2022-09-08 2022-09-06 0.991 8,882 +8,882 0.00% 8,800
2022-08-31 2022-08-29 1.058 0 -319,753
2022-08-30 2022-08-26 1.025 319,753 +319,753 0.04% 327,600
2022-08-26 2022-08-24 1.013 0 -26,646
2022-08-25 2022-08-23 1.126 26,646 +26,646 0.00% 30,000
2022-08-23 2022-08-19 0.889 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top