History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.420 0 +0
2025-10-13 2025-10-09 0.405 0 +0
2025-10-10 2025-10-08 0.410 0 +0
2025-10-09 2025-10-06 0.415 0 +0
2025-10-08 2025-10-03 0.420 0 +0
2025-10-06 2025-10-02 0.425 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.425 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.430 0 +0
2025-09-26 2025-09-24 0.430 0 +0
2025-09-25 2025-09-23 0.430 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.420 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.410 0 +0
2025-09-17 2025-09-15 0.410 0 +0
2025-09-16 2025-09-12 0.410 0 +0
2025-09-15 2025-09-11 0.410 0 +0
2025-09-12 2025-09-10 0.410 0 +0
2025-09-11 2025-09-09 0.415 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.420 0 +0
2025-09-08 2025-09-04 0.420 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.420 0 +0
2025-09-03 2025-09-01 0.400 0 +0
2025-09-02 2025-08-29 0.415 0 +0
2025-09-01 2025-08-28 0.415 0 +0
2025-08-29 2025-08-27 0.415 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.420 0 +0
2025-08-26 2025-08-22 0.415 0 +0
2025-08-25 2025-08-21 0.415 0 +0
2025-08-22 2025-08-20 0.420 0 +0
2025-08-21 2025-08-19 0.430 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.454 0 +0
2025-08-18 2025-08-14 0.454 0 +0
2025-08-15 2025-08-13 0.444 0 +0
2025-08-14 2025-08-12 0.444 0 +0
2025-08-13 2025-08-11 0.423 0 +0
2025-08-12 2025-08-08 0.444 0 +0
2025-08-11 2025-08-07 0.444 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.475 0 +0
2025-08-06 2025-08-04 0.475 0 +0
2025-08-05 2025-08-01 0.475 0 +0
2025-08-04 2025-07-31 0.428 0 +0
2025-08-01 2025-07-30 0.438 0 +0
2025-07-31 2025-07-29 0.438 0 +0
2025-07-30 2025-07-28 0.444 0 +0
2025-07-29 2025-07-25 0.423 0 +0
2025-07-28 2025-07-24 0.438 0 +0
2025-07-25 2025-07-23 0.423 0 +0
2025-07-24 2025-07-22 0.433 0 +0
2025-07-23 2025-07-21 0.402 0 +0
2025-07-22 2025-07-18 0.408 0 +0
2025-07-21 2025-07-17 0.413 0 +0
2025-07-18 2025-07-16 0.413 0 +0
2025-07-17 2025-07-15 0.413 0 +0
2025-07-16 2025-07-14 0.423 0 +0
2025-07-15 2025-07-11 0.408 0 +0
2025-07-14 2025-07-10 0.423 0 +0
2025-07-11 2025-07-09 0.423 0 +0
2025-07-10 2025-07-08 0.423 0 +0
2025-07-09 2025-07-07 0.423 0 +0
2025-07-08 2025-07-04 0.423 0 +0
2025-07-07 2025-07-03 0.418 0 +0
2025-07-04 2025-07-02 0.402 0 +0
2025-07-03 2025-06-30 0.408 0 +0
2025-07-02 2025-06-27 0.408 0 +0
2025-06-30 2025-06-26 0.413 0 +0
2025-06-27 2025-06-25 0.402 0 +0
2025-06-26 2025-06-24 0.408 0 +0
2025-06-25 2025-06-23 0.408 0 +0
2025-06-24 2025-06-20 0.408 0 +0
2025-06-23 2025-06-19 0.408 0 +0
2025-06-20 2025-06-18 0.408 0 +0
2025-06-19 2025-06-17 0.418 0 +0
2025-06-18 2025-06-16 0.438 0 +0
2025-06-17 2025-06-13 0.408 0 +0
2025-06-16 2025-06-12 0.408 0 +0
2025-06-13 2025-06-11 0.413 0 +0
2025-06-12 2025-06-10 0.413 0 +0
2025-06-11 2025-06-09 0.413 0 +0
2025-06-10 2025-06-06 0.413 0 +0
2025-06-09 2025-06-05 0.413 0 +0
2025-06-06 2025-06-04 0.413 0 +0
2025-06-05 2025-06-03 0.413 0 +0
2025-06-04 2025-06-02 0.413 0 +0
2025-06-03 2025-05-30 0.413 0 +0
2025-06-02 2025-05-29 0.428 0 +0
2025-05-30 2025-05-28 0.433 0 +0
2025-05-29 2025-05-27 0.423 0 +0
2025-05-28 2025-05-26 0.413 0 +0
2025-05-27 2025-05-23 0.423 0 +0
2025-05-26 2025-05-22 0.423 0 +0
2025-05-23 2025-05-21 0.428 0 +0
2025-05-22 2025-05-20 0.428 0 +0
2025-05-21 2025-05-19 0.428 0 +0
2025-05-20 2025-05-16 0.402 0 +0
2025-05-19 2025-05-15 0.408 0 +0
2025-05-16 2025-05-14 0.423 0 +0
2025-05-15 2025-05-13 0.423 0 +0
2025-05-14 2025-05-12 0.423 0 +0
2025-05-13 2025-05-09 0.423 0 +0
2025-05-12 2025-05-08 0.423 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.408 0 +0
2025-05-06 2025-04-30 0.402 0 +0
2025-05-02 2025-04-29 0.413 0 +0
2025-04-30 2025-04-28 0.387 0 +0
2025-04-29 2025-04-25 0.418 0 +0
2025-04-28 2025-04-24 0.418 0 +0
2025-04-25 2025-04-23 0.418 0 +0
2025-04-24 2025-04-22 0.418 0 +0
2025-04-23 2025-04-17 0.428 0 +0
2025-04-22 2025-04-16 0.418 0 +0
2025-04-17 2025-04-15 0.418 0 +0
2025-04-16 2025-04-14 0.418 0 +0
2025-04-15 2025-04-11 0.418 0 +0
2025-04-14 2025-04-10 0.418 0 +0
2025-04-11 2025-04-09 0.418 0 +0
2025-04-10 2025-04-08 0.438 0 +0
2025-04-09 2025-04-07 0.444 0 +0
2025-04-08 2025-04-03 0.444 0 +0
2025-04-07 2025-04-02 0.444 0 +0
2025-04-03 2025-04-01 0.444 0 +0
2025-04-02 2025-03-31 0.444 0 +0
2025-04-01 2025-03-28 0.444 0 +0
2025-03-31 2025-03-27 0.444 0 +0
2025-03-28 2025-03-26 0.444 0 +0
2025-03-27 2025-03-25 0.449 0 +0
2025-03-26 2025-03-24 0.449 0 +0
2025-03-25 2025-03-21 0.444 0 +0
2025-03-24 2025-03-20 0.444 0 +0
2025-03-21 2025-03-19 0.444 0 +0
2025-03-20 2025-03-18 0.444 0 +0
2025-03-19 2025-03-17 0.444 0 +0
2025-03-18 2025-03-14 0.444 0 +0
2025-03-17 2025-03-13 0.444 0 +0
2025-03-14 2025-03-12 0.444 0 +0
2025-03-13 2025-03-11 0.444 0 +0
2025-03-12 2025-03-10 0.449 0 +0
2025-03-11 2025-03-07 0.459 0 +0
2025-03-10 2025-03-06 0.454 0 +0
2025-03-07 2025-03-05 0.444 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.449 0 +0
2025-03-04 2025-02-28 0.444 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.444 0 +0
2025-02-27 2025-02-25 0.449 0 +0
2025-02-26 2025-02-24 0.454 0 +0
2025-02-25 2025-02-21 0.454 0 +0
2025-02-24 2025-02-20 0.454 0 +0
2025-02-21 2025-02-19 0.449 0 +0
2025-02-20 2025-02-18 0.449 0 +0
2025-02-19 2025-02-17 0.449 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.449 0 +0
2025-02-14 2025-02-12 0.449 0 +0
2025-02-13 2025-02-11 0.449 0 +0
2025-02-12 2025-02-10 0.449 0 +0
2025-02-11 2025-02-07 0.449 0 +0
2025-02-10 2025-02-06 0.449 0 +0
2025-02-07 2025-02-05 0.449 0 +0
2025-02-06 2025-02-04 0.454 0 +0
2025-02-05 2025-02-03 0.449 0 +0
2025-02-04 2025-01-28 0.449 0 +0
2025-02-03 2025-01-24 0.449 0 +0
2025-01-27 2025-01-23 0.449 0 +0
2025-01-24 2025-01-22 0.449 0 +0
2025-01-23 2025-01-21 0.449 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.454 0 +0
2025-01-20 2025-01-16 0.459 0 +0
2025-01-17 2025-01-15 0.464 0 +0
2025-01-16 2025-01-14 0.459 0 +0
2025-01-15 2025-01-13 0.459 0 +0
2025-01-14 2025-01-10 0.464 0 +0
2025-01-13 2025-01-09 0.459 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.454 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.454 0 +0
2025-01-03 2024-12-31 0.464 0 +0
2025-01-02 2024-12-27 0.464 0 +0
2024-12-30 2024-12-24 0.464 0 +0
2024-12-27 2024-12-20 0.464 0 +0
2024-12-23 2024-12-19 0.464 0 +0
2024-12-20 2024-12-18 0.464 0 +0
2024-12-19 2024-12-17 0.459 0 +0
2024-12-18 2024-12-16 0.469 0 +0
2024-12-17 2024-12-13 0.464 0 +0
2024-12-16 2024-12-12 0.464 0 +0
2024-12-13 2024-12-11 0.469 0 +0
2024-12-12 2024-12-10 0.454 0 +0
2024-12-11 2024-12-09 0.454 0 +0
2024-12-10 2024-12-06 0.454 0 +0
2024-12-09 2024-12-05 0.444 0 +0
2024-12-06 2024-12-04 0.428 0 +0
2024-12-05 2024-12-03 0.413 0 +0
2024-12-04 2024-12-02 0.402 0 +0
2024-12-03 2024-11-29 0.402 0 +0
2024-12-02 2024-11-28 0.402 0 +0
2024-11-29 2024-11-27 0.382 0 +0
2024-11-28 2024-11-26 0.382 0 +0
2024-11-27 2024-11-25 0.382 0 +0
2024-11-26 2024-11-22 0.382 0 +0
2024-11-25 2024-11-21 0.382 0 +0
2024-11-22 2024-11-20 0.387 0 +0
2024-11-21 2024-11-19 0.387 0 +0
2024-11-20 2024-11-18 0.392 0 +0
2024-11-19 2024-11-15 0.397 0 +0
2024-11-18 2024-11-14 0.402 0 +0
2024-11-15 2024-11-13 0.402 0 +0
2024-11-14 2024-11-12 0.402 0 +0
2024-11-13 2024-11-11 0.402 0 +0
2024-11-12 2024-11-08 0.402 0 +0
2024-11-11 2024-11-07 0.402 0 +0
2024-11-08 2024-11-06 0.402 0 +0
2024-11-07 2024-11-05 0.413 0 +0
2024-11-06 2024-11-04 0.402 0 +0
2024-11-05 2024-11-01 0.402 0 +0
2024-11-04 2024-10-31 0.408 0 +0
2024-11-01 2024-10-30 0.397 0 +0
2024-10-31 2024-10-29 0.408 0 +0
2024-10-30 2024-10-28 0.408 0 +0
2024-10-29 2024-10-25 0.413 0 +0
2024-10-28 2024-10-24 0.392 0 +0
2024-10-25 2024-10-23 0.397 0 +0
2024-10-24 2024-10-22 0.392 0 +0
2024-10-23 2024-10-21 0.392 0 +0
2024-10-22 2024-10-18 0.392 0 +0
2024-10-21 2024-10-17 0.392 0 +0
2024-10-18 2024-10-16 0.397 0 +0
2024-10-17 2024-10-15 0.397 0 +0
2024-10-16 2024-10-14 0.397 0 +0
2024-10-15 2024-10-10 0.397 0 +0
2024-10-14 2024-10-09 0.392 0 +0
2024-10-10 2024-10-08 0.397 0 +0
2024-10-09 2024-10-07 0.413 0 +0
2024-10-08 2024-10-04 0.392 0 +0
2024-10-07 2024-10-03 0.382 0 +0
2024-10-04 2024-10-02 0.382 0 +0
2024-10-03 2024-09-30 0.382 0 +0
2024-10-02 2024-09-27 0.408 0 +0
2024-09-30 2024-09-26 0.387 0 +0
2024-09-27 2024-09-25 0.387 0 +0
2024-09-26 2024-09-24 0.387 0 +0
2024-09-25 2024-09-23 0.392 0 +0
2024-09-24 2024-09-20 0.387 0 +0
2024-09-23 2024-09-19 0.392 0 +0
2024-09-20 2024-09-17 0.392 0 +0
2024-09-19 2024-09-16 0.392 0 +0
2024-09-17 2024-09-13 0.392 0 +0
2024-09-16 2024-09-12 0.392 0 +0
2024-09-13 2024-09-11 0.392 0 +0
2024-09-12 2024-09-10 0.392 0 +0
2024-09-11 2024-09-09 0.392 0 +0
2024-09-10 2024-09-05 0.392 0 +0
2024-09-09 2024-09-04 0.392 0 +0
2024-09-05 2024-09-03 0.392 0 +0
2024-09-04 2024-09-02 0.392 0 +0
2024-09-03 2024-08-30 0.392 0 +0
2024-09-02 2024-08-29 0.392 0 +0
2024-08-30 2024-08-28 0.387 0 +0
2024-08-29 2024-08-27 0.387 0 +0
2024-08-28 2024-08-26 0.397 0 +0
2024-08-27 2024-08-23 0.387 0 +0
2024-08-26 2024-08-22 0.387 0 +0
2024-08-23 2024-08-21 0.392 0 +0
2024-08-22 2024-08-20 0.397 0 +0
2024-08-21 2024-08-19 0.402 0 +0
2024-08-20 2024-08-16 0.402 0 +0
2024-08-19 2024-08-15 0.402 0 +0
2024-08-16 2024-08-14 0.402 0 +0
2024-08-15 2024-08-13 0.397 0 +0
2024-08-14 2024-08-12 0.387 0 +0
2024-08-13 2024-08-09 0.397 0 +0
2024-08-12 2024-08-08 0.392 0 +0
2024-08-09 2024-08-07 0.387 0 +0
2024-08-08 2024-08-06 0.397 0 +0
2024-08-07 2024-08-05 0.397 0 +0
2024-08-06 2024-08-02 0.397 0 +0
2024-08-05 2024-08-01 0.397 0 +0
2024-08-02 2024-07-31 0.402 0 +0
2024-08-01 2024-07-30 0.392 0 +0
2024-07-31 2024-07-29 0.392 0 +0
2024-07-30 2024-07-26 0.387 0 +0
2024-07-29 2024-07-25 0.392 0 +0
2024-07-26 2024-07-24 0.392 0 +0
2024-07-25 2024-07-23 0.382 0 +0
2024-07-24 2024-07-22 0.401 0 +0
2024-07-23 2024-07-19 0.396 0 +0
2024-07-22 2024-07-18 0.396 0 +0
2024-07-19 2024-07-17 0.396 0 +0
2024-07-18 2024-07-16 0.401 0 +0
2024-07-17 2024-07-15 0.401 0 +0
2024-07-16 2024-07-12 0.401 0 +0
2024-07-15 2024-07-11 0.401 0 +0
2024-07-12 2024-07-10 0.407 0 +0
2024-07-11 2024-07-09 0.407 0 +0
2024-07-10 2024-07-08 0.401 0 +0
2024-07-09 2024-07-05 0.401 0 +0
2024-07-08 2024-07-04 0.401 0 +0
2024-07-05 2024-07-03 0.401 0 +0
2024-07-04 2024-07-02 0.401 0 +0
2024-07-03 2024-06-28 0.401 0 +0
2024-07-02 2024-06-27 0.391 0 +0
2024-06-28 2024-06-26 0.391 0 +0
2024-06-27 2024-06-25 0.385 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.396 0 +0
2024-06-24 2024-06-20 0.396 0 +0
2024-06-21 2024-06-19 0.401 0 +0
2024-06-20 2024-06-18 0.401 0 +0
2024-06-19 2024-06-17 0.401 0 +0
2024-06-18 2024-06-14 0.412 0 +0
2024-06-17 2024-06-13 0.407 0 +0
2024-06-14 2024-06-12 0.407 0 +0
2024-06-13 2024-06-11 0.407 0 +0
2024-06-12 2024-06-07 0.407 0 +0
2024-06-11 2024-06-06 0.407 0 +0
2024-06-07 2024-06-05 0.401 0 +0
2024-06-06 2024-06-04 0.401 0 +0
2024-06-05 2024-06-03 0.401 0 +0
2024-06-04 2024-05-31 0.401 0 +0
2024-06-03 2024-05-30 0.412 0 +0
2024-05-31 2024-05-29 0.407 0 +0
2024-05-30 2024-05-28 0.412 0 +0
2024-05-29 2024-05-27 0.412 0 +0
2024-05-28 2024-05-24 0.412 0 +0
2024-05-27 2024-05-23 0.417 0 +0
2024-05-24 2024-05-22 0.412 0 +0
2024-05-23 2024-05-21 0.412 0 +0
2024-05-22 2024-05-20 0.412 0 +0
2024-05-21 2024-05-17 0.417 0 +0
2024-05-20 2024-05-16 0.423 0 +0
2024-05-17 2024-05-14 0.412 0 +0
2024-05-16 2024-05-13 0.412 0 +0
2024-05-14 2024-05-10 0.407 0 +0
2024-05-13 2024-05-09 0.423 0 +0
2024-05-10 2024-05-08 0.423 0 +0
2024-05-09 2024-05-07 0.423 0 +0
2024-05-08 2024-05-06 0.401 0 +0
2024-05-07 2024-05-03 0.407 0 +0
2024-05-06 2024-05-02 0.401 0 +0
2024-05-03 2024-04-30 0.401 0 +0
2024-05-02 2024-04-29 0.401 0 +0
2024-04-30 2024-04-26 0.401 0 +0
2024-04-29 2024-04-25 0.396 0 +0
2024-04-26 2024-04-24 0.396 0 +0
2024-04-25 2024-04-23 0.396 0 +0
2024-04-24 2024-04-22 0.396 0 +0
2024-04-23 2024-04-19 0.396 0 +0
2024-04-22 2024-04-18 0.401 0 +0
2024-04-19 2024-04-17 0.412 0 +0
2024-04-18 2024-04-16 0.412 0 +0
2024-04-17 2024-04-15 0.412 0 +0
2024-04-16 2024-04-12 0.412 0 +0
2024-04-15 2024-04-11 0.401 0 +0
2024-04-12 2024-04-10 0.401 0 +0
2024-04-11 2024-04-09 0.412 0 +0
2024-04-10 2024-04-08 0.417 0 +0
2024-04-09 2024-04-05 0.417 0 +0
2024-04-08 2024-04-03 0.407 0 +0
2024-04-05 2024-04-02 0.401 0 +0
2024-04-03 2024-03-28 0.407 0 +0
2024-04-02 2024-03-27 0.412 0 +0
2024-03-28 2024-03-26 0.423 0 +0
2024-03-27 2024-03-25 0.417 0 +0
2024-03-26 2024-03-22 0.417 0 +0
2024-03-25 2024-03-21 0.412 0 +0
2024-03-22 2024-03-20 0.412 0 +0
2024-03-21 2024-03-19 0.407 0 +0
2024-03-20 2024-03-18 0.407 0 +0
2024-03-19 2024-03-15 0.396 0 +0
2024-03-18 2024-03-14 0.391 0 +0
2024-03-15 2024-03-13 0.401 0 +0
2024-03-14 2024-03-12 0.401 0 +0
2024-03-13 2024-03-11 0.401 0 +0
2024-03-12 2024-03-08 0.407 0 +0
2024-03-11 2024-03-07 0.396 0 +0
2024-03-08 2024-03-06 0.401 0 +0
2024-03-07 2024-03-05 0.407 0 +0
2024-03-06 2024-03-04 0.396 0 +0
2024-03-05 2024-03-01 0.407 0 +0
2024-03-04 2024-02-29 0.396 0 +0
2024-03-01 2024-02-28 0.401 0 +0
2024-02-29 2024-02-27 0.407 0 +0
2024-02-28 2024-02-26 0.407 0 +0
2024-02-27 2024-02-23 0.407 0 +0
2024-02-26 2024-02-22 0.401 0 +0
2024-02-23 2024-02-21 0.412 0 +0
2024-02-22 2024-02-20 0.401 0 +0
2024-02-21 2024-02-19 0.401 0 +0
2024-02-20 2024-02-16 0.401 0 +0
2024-02-19 2024-02-15 0.423 0 +0
2024-02-16 2024-02-14 0.423 0 +0
2024-02-15 2024-02-09 0.423 0 +0
2024-02-14 2024-02-07 0.423 0 +0
2024-02-08 2024-02-06 0.423 0 +0
2024-02-07 2024-02-05 0.407 0 +0
2024-02-06 2024-02-02 0.412 0 +0
2024-02-05 2024-02-01 0.407 0 +0
2024-02-02 2024-01-31 0.407 0 +0
2024-02-01 2024-01-30 0.401 0 +0
2024-01-31 2024-01-29 0.401 0 +0
2024-01-30 2024-01-26 0.401 0 +0
2024-01-29 2024-01-25 0.407 0 +0
2024-01-26 2024-01-24 0.407 0 +0
2024-01-25 2024-01-23 0.391 0 +0
2024-01-24 2024-01-22 0.396 0 +0
2024-01-23 2024-01-19 0.407 0 +0
2024-01-22 2024-01-18 0.407 0 +0
2024-01-19 2024-01-17 0.412 0 +0
2024-01-18 2024-01-16 0.417 0 +0
2024-01-17 2024-01-15 0.417 0 +0
2024-01-16 2024-01-12 0.423 0 +0
2024-01-15 2024-01-11 0.428 0 +0
2024-01-12 2024-01-10 0.417 0 +0
2024-01-11 2024-01-09 0.423 0 +0
2024-01-10 2024-01-08 0.412 0 +0
2024-01-09 2024-01-05 0.417 0 +0
2024-01-08 2024-01-04 0.407 0 +0
2024-01-05 2024-01-03 0.412 0 +0
2024-01-04 2024-01-02 0.417 0 +0
2024-01-03 2023-12-29 0.417 0 +0
2024-01-02 2023-12-28 0.412 0 +0
2023-12-29 2023-12-27 0.417 0 +0
2023-12-28 2023-12-22 0.412 0 +0
2023-12-27 2023-12-21 0.428 0 +0
2023-12-22 2023-12-20 0.428 0 +0
2023-12-21 2023-12-19 0.428 0 +0
2023-12-20 2023-12-18 0.428 0 -4,672
2023-07-13 2023-07-11 0.524 4,672 +231 0.00% 2,446
2023-01-11 2023-01-09 0.507 4,441 -26,646 0.00% 2,250
2023-01-09 2023-01-05 0.484 31,087 -1,838,582 0.00% 15,050
2022-12-20 2022-12-16 0.546 1,869,669 -1,843,024 0.21% 1,020,925
2022-12-16 2022-12-14 0.563 3,712,693 +1,243,486 0.42% 2,090,000
2022-12-14 2022-12-12 0.619 2,469,207 +2,438,120 0.28% 1,529,000
2022-12-13 2022-12-09 0.540 31,087 +4,441 0.00% 16,800
2022-12-12 2022-12-08 0.856 26,646 +4,441 0.00% 22,800
2022-12-09 2022-12-07 1.993 22,205 -524,040 0.00% 44,250
2022-12-06 2022-12-02 2.398 546,245 +22,205 0.06% 1,309,949
2022-11-30 2022-11-28 2.488 524,040 -4,441 0.06% 1,303,899
2022-11-24 2022-11-22 2.612 528,481 +524,040 0.06% 1,380,399
2022-11-22 2022-11-18 2.263 4,441 -8,882 0.00% 10,050
2022-11-17 2022-11-15 2.004 13,323 +8,882 0.00% 26,700
2022-11-15 2022-11-11 1.982 4,441 -8,882 0.00% 8,800
2022-11-14 2022-11-10 1.970 13,323 -22,205 0.00% 26,250
2022-11-11 2022-11-09 1.790 35,528 +17,764 0.00% 63,600
2022-11-10 2022-11-08 1.880 17,764 +13,323 0.00% 33,400
2022-11-03 2022-11-01 1.869 4,441 -17,764 0.00% 8,300
2022-11-02 2022-10-31 1.891 22,205 +8,882 0.00% 42,000
2022-10-31 2022-10-27 1.723 13,323 +8,882 0.00% 22,950
2022-10-26 2022-10-24 1.779 4,441 -17,764 0.00% 7,900
2022-10-25 2022-10-21 1.903 22,205 +17,764 0.00% 42,250
2022-09-30 2022-09-28 1.317 4,441 -88,820 0.00% 5,850
2022-09-29 2022-09-27 1.227 93,261 +88,820 0.01% 114,449
2022-09-28 2022-09-26 1.362 4,441 -799,384 0.00% 6,050
2022-09-26 2022-09-22 1.171 803,825 +71,057 0.09% 941,200
2022-09-23 2022-09-21 1.283 732,768 +692,799 0.08% 940,500
2022-09-22 2022-09-20 1.238 39,969 +35,528 0.00% 49,500
2022-09-08 2022-09-06 0.991 4,441 -13,323 0.00% 4,400
2022-09-07 2022-09-05 0.867 17,764 +8,882 0.00% 15,400
2022-09-01 2022-08-30 0.934 8,882 -2,460,325 0.00% 8,300
2022-08-31 2022-08-29 1.058 2,469,207 -13,323 0.29% 2,613,200
2022-08-25 2022-08-23 1.126 2,482,530 -88,820 0.29% 2,795,000
2022-08-24 2022-08-22 1.182 2,571,350 +2,549,145 0.30% 3,039,749
2022-08-23 2022-08-19 0.889 22,205 0.00% 19,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top