History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-10-13 | 2025-10-09 | 0.405 | 320,000 | +0 | 0.03% | 129,600 |
| 2025-10-10 | 2025-10-08 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-10-09 | 2025-10-06 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-10-08 | 2025-10-03 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-10-06 | 2025-10-02 | 0.425 | 320,000 | +0 | 0.03% | 136,000 |
| 2025-10-03 | 2025-09-30 | 0.425 | 320,000 | +0 | 0.03% | 136,000 |
| 2025-10-02 | 2025-09-29 | 0.425 | 320,000 | +0 | 0.03% | 136,000 |
| 2025-09-30 | 2025-09-26 | 0.425 | 320,000 | +0 | 0.03% | 136,000 |
| 2025-09-29 | 2025-09-25 | 0.430 | 320,000 | +0 | 0.03% | 137,600 |
| 2025-09-26 | 2025-09-24 | 0.430 | 320,000 | +0 | 0.03% | 137,600 |
| 2025-09-25 | 2025-09-23 | 0.430 | 320,000 | +0 | 0.03% | 137,600 |
| 2025-09-24 | 2025-09-22 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-23 | 2025-09-19 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-22 | 2025-09-18 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-19 | 2025-09-17 | 0.400 | 320,000 | +0 | 0.03% | 128,000 |
| 2025-09-18 | 2025-09-16 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-17 | 2025-09-15 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-16 | 2025-09-12 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-15 | 2025-09-11 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-12 | 2025-09-10 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-11 | 2025-09-09 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-09-10 | 2025-09-08 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-09-09 | 2025-09-05 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-08 | 2025-09-04 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-05 | 2025-09-03 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-04 | 2025-09-02 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-09-03 | 2025-09-01 | 0.400 | 320,000 | +0 | 0.03% | 128,000 |
| 2025-09-02 | 2025-08-29 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-09-01 | 2025-08-28 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-08-29 | 2025-08-27 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 320,000 | +0 | 0.03% | 131,200 |
| 2025-08-27 | 2025-08-25 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-08-26 | 2025-08-22 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-08-25 | 2025-08-21 | 0.415 | 320,000 | +0 | 0.03% | 132,800 |
| 2025-08-22 | 2025-08-20 | 0.420 | 320,000 | +0 | 0.03% | 134,400 |
| 2025-08-21 | 2025-08-19 | 0.430 | 320,000 | +0 | 0.03% | 137,600 |
| 2025-08-20 | 2025-08-18 | 0.430 | 320,000 | -75,000 | 0.03% | 137,600 |
| 2025-08-18 | 2025-08-14 | 0.454 | 395,000 | +12,119 | 0.04% | 179,301 |
| 2025-08-05 | 2025-08-01 | 0.475 | 382,881 | +67,853 | 0.04% | 181,700 |
| 2025-04-17 | 2025-04-15 | 0.418 | 315,028 | -14,540 | 0.03% | 131,625 |
| 2025-04-10 | 2025-04-08 | 0.438 | 329,568 | -4,847 | 0.03% | 144,500 |
| 2025-04-09 | 2025-04-07 | 0.444 | 334,415 | -9,693 | 0.03% | 148,350 |
| 2025-03-03 | 2025-02-27 | 0.444 | 344,108 | -9,693 | 0.04% | 152,650 |
| 2024-12-13 | 2024-12-11 | 0.469 | 353,801 | -58,159 | 0.04% | 166,075 |
| 2024-11-07 | 2024-11-05 | 0.413 | 411,960 | -38,773 | 0.04% | 170,000 |
| 2024-10-18 | 2024-10-16 | 0.397 | 450,733 | -14,540 | 0.05% | 179,025 |
| 2024-10-14 | 2024-10-09 | 0.392 | 465,273 | -4,846 | 0.05% | 182,400 |
| 2024-10-10 | 2024-10-08 | 0.397 | 470,119 | -29,080 | 0.05% | 186,725 |
| 2024-10-09 | 2024-10-07 | 0.413 | 499,199 | -92,085 | 0.05% | 206,000 |
| 2024-10-03 | 2024-09-30 | 0.382 | 591,284 | -4,847 | 0.06% | 225,700 |
| 2024-08-05 | 2024-08-01 | 0.397 | 596,131 | -72,699 | 0.06% | 236,775 |
| 2024-07-25 | 2024-07-23 | 0.382 | 668,830 | -48,465 | 0.07% | 255,300 |
| 2024-07-24 | 2024-07-22 | 0.401 | 717,295 | -4,847 | 0.07% | 287,863 |
| 2024-07-23 | 2024-07-19 | 0.396 | 722,142 | +25,997 | 0.07% | 285,944 |
| 2024-07-19 | 2024-07-17 | 0.396 | 696,145 | +14,016 | 0.07% | 275,650 |
| 2024-05-14 | 2024-05-10 | 0.407 | 682,129 | +56,066 | 0.07% | 277,400 |
| 2024-05-07 | 2024-05-03 | 0.407 | 626,063 | -32,705 | 0.07% | 254,600 |
| 2024-04-29 | 2024-04-25 | 0.396 | 658,768 | -4,672 | 0.07% | 260,850 |
| 2024-04-22 | 2024-04-18 | 0.401 | 663,440 | -4,672 | 0.07% | 266,250 |
| 2024-04-11 | 2024-04-09 | 0.412 | 668,112 | -46,721 | 0.07% | 275,275 |
| 2024-02-06 | 2024-02-02 | 0.412 | 714,833 | -23,361 | 0.08% | 294,525 |
| 2024-01-23 | 2024-01-19 | 0.407 | 738,194 | -4,672 | 0.08% | 300,200 |
| 2024-01-12 | 2024-01-10 | 0.417 | 742,866 | -23,361 | 0.08% | 310,050 |
| 2024-01-03 | 2023-12-29 | 0.417 | 766,227 | -42,049 | 0.08% | 319,800 |
| 2023-12-06 | 2023-12-04 | 0.433 | 808,276 | -42,049 | 0.09% | 350,325 |
| 2023-11-28 | 2023-11-24 | 0.439 | 850,325 | -23,360 | 0.09% | 373,100 |
| 2023-11-08 | 2023-11-06 | 0.444 | 873,685 | -18,689 | 0.09% | 388,025 |
| 2023-11-06 | 2023-11-02 | 0.439 | 892,374 | -9,344 | 0.10% | 391,550 |
| 2023-10-30 | 2023-10-26 | 0.449 | 901,718 | -18,688 | 0.10% | 405,300 |
| 2023-10-19 | 2023-10-17 | 0.428 | 920,406 | +42,049 | 0.10% | 394,000 |
| 2023-09-29 | 2023-09-27 | 0.439 | 878,357 | +4,672 | 0.09% | 385,400 |
| 2023-09-25 | 2023-09-21 | 0.433 | 873,685 | +9,344 | 0.09% | 378,675 |
| 2023-09-14 | 2023-09-12 | 0.449 | 864,341 | -4,672 | 0.09% | 388,500 |
| 2023-09-12 | 2023-09-07 | 0.455 | 869,013 | -23,361 | 0.09% | 395,250 |
| 2023-09-07 | 2023-09-05 | 0.439 | 892,374 | -46,721 | 0.10% | 391,550 |
| 2023-08-29 | 2023-08-25 | 0.449 | 939,095 | -4,672 | 0.10% | 422,100 |
| 2023-08-23 | 2023-08-21 | 0.433 | 943,767 | -28,033 | 0.10% | 409,050 |
| 2023-08-22 | 2023-08-18 | 0.439 | 971,800 | -4,672 | 0.10% | 426,400 |
| 2023-08-21 | 2023-08-17 | 0.444 | 976,472 | -14,016 | 0.10% | 433,675 |
| 2023-08-18 | 2023-08-16 | 0.439 | 990,488 | -4,672 | 0.11% | 434,600 |
| 2023-08-15 | 2023-08-11 | 0.460 | 995,160 | -9,344 | 0.11% | 457,950 |
| 2023-08-10 | 2023-08-08 | 0.460 | 1,004,504 | +9,344 | 0.11% | 462,250 |
| 2023-08-09 | 2023-08-07 | 0.460 | 995,160 | -9,344 | 0.11% | 457,950 |
| 2023-08-08 | 2023-08-04 | 0.460 | 1,004,504 | +18,688 | 0.11% | 462,250 |
| 2023-08-04 | 2023-08-02 | 0.460 | 985,816 | -42,049 | 0.11% | 453,650 |
| 2023-07-28 | 2023-07-26 | 0.476 | 1,027,865 | -4,672 | 0.11% | 489,500 |
| 2023-07-27 | 2023-07-25 | 0.460 | 1,032,537 | +9,344 | 0.11% | 475,150 |
| 2023-07-26 | 2023-07-24 | 0.471 | 1,023,193 | +4,672 | 0.11% | 481,800 |
| 2023-07-14 | 2023-07-12 | 0.524 | 1,018,521 | -9,344 | 0.11% | 533,225 |
| 2023-07-13 | 2023-07-11 | 0.524 | 1,027,865 | +50,841 | 0.11% | 538,117 |
| 2023-07-11 | 2023-07-07 | 0.518 | 977,024 | +22,205 | 0.11% | 506,000 |
| 2023-07-07 | 2023-07-05 | 0.529 | 954,819 | -8,882 | 0.11% | 505,250 |
| 2023-07-05 | 2023-07-03 | 0.529 | 963,701 | +13,323 | 0.11% | 509,950 |
| 2023-06-28 | 2023-06-26 | 0.535 | 950,378 | -26,646 | 0.11% | 508,250 |
| 2023-06-27 | 2023-06-23 | 0.529 | 977,024 | +4,441 | 0.11% | 517,000 |
| 2023-06-26 | 2023-06-21 | 0.529 | 972,583 | -13,323 | 0.11% | 514,650 |
| 2023-06-21 | 2023-06-19 | 0.512 | 985,906 | -8,882 | 0.11% | 505,050 |
| 2023-06-19 | 2023-06-15 | 0.540 | 994,788 | -8,882 | 0.11% | 537,600 |
| 2023-06-14 | 2023-06-12 | 0.552 | 1,003,670 | -44,411 | 0.11% | 553,700 |
| 2023-06-13 | 2023-06-09 | 0.552 | 1,048,081 | -4,441 | 0.12% | 578,200 |
| 2023-06-09 | 2023-06-07 | 0.552 | 1,052,522 | -4,441 | 0.12% | 580,650 |
| 2023-06-08 | 2023-06-06 | 0.563 | 1,056,963 | -31,087 | 0.12% | 595,000 |
| 2023-06-07 | 2023-06-05 | 0.563 | 1,088,050 | -8,882 | 0.12% | 612,500 |
| 2023-06-06 | 2023-06-02 | 0.552 | 1,096,932 | -22,205 | 0.12% | 605,150 |
| 2023-06-02 | 2023-05-31 | 0.563 | 1,119,137 | -4,441 | 0.13% | 630,000 |
| 2023-06-01 | 2023-05-30 | 0.552 | 1,123,578 | -106,584 | 0.13% | 619,850 |
| 2023-05-31 | 2023-05-29 | 0.540 | 1,230,162 | -248,698 | 0.14% | 664,800 |
| 2023-05-30 | 2023-05-25 | 0.495 | 1,478,860 | -13,323 | 0.17% | 732,600 |
| 2023-05-29 | 2023-05-24 | 0.484 | 1,492,183 | +48,852 | 0.17% | 722,400 |
| 2023-05-25 | 2023-05-23 | 0.462 | 1,443,331 | -22,206 | 0.16% | 666,250 |
| 2023-05-18 | 2023-05-16 | 0.439 | 1,465,537 | +4,441 | 0.16% | 643,500 |
| 2023-05-16 | 2023-05-12 | 0.439 | 1,461,096 | +4,441 | 0.16% | 641,550 |
| 2023-05-11 | 2023-05-09 | 0.450 | 1,456,655 | -17,764 | 0.16% | 656,000 |
| 2023-05-10 | 2023-05-08 | 0.445 | 1,474,419 | -13,323 | 0.17% | 655,700 |
| 2023-04-24 | 2023-04-20 | 0.445 | 1,487,742 | -119,907 | 0.17% | 661,625 |
| 2023-04-17 | 2023-04-13 | 0.450 | 1,607,649 | +4,441 | 0.18% | 724,000 |
| 2023-04-13 | 2023-04-11 | 0.473 | 1,603,208 | -8,882 | 0.18% | 758,100 |
| 2023-04-12 | 2023-04-06 | 0.467 | 1,612,090 | +4,441 | 0.18% | 753,225 |
| 2023-04-04 | 2023-03-31 | 0.501 | 1,607,649 | -8,882 | 0.18% | 805,450 |
| 2023-04-03 | 2023-03-30 | 0.518 | 1,616,531 | -17,764 | 0.18% | 837,200 |
| 2023-03-31 | 2023-03-29 | 0.518 | 1,634,295 | +35,528 | 0.18% | 846,400 |
| 2023-03-29 | 2023-03-27 | 0.478 | 1,598,767 | -4,441 | 0.18% | 765,000 |
| 2023-03-27 | 2023-03-23 | 0.467 | 1,603,208 | +75,497 | 0.18% | 749,075 |
| 2023-03-24 | 2023-03-22 | 0.484 | 1,527,711 | +26,646 | 0.17% | 739,600 |
| 2023-03-23 | 2023-03-21 | 0.501 | 1,501,065 | +8,882 | 0.17% | 752,050 |
| 2023-03-16 | 2023-03-14 | 0.405 | 1,492,183 | -102,143 | 0.17% | 604,800 |
| 2023-03-15 | 2023-03-13 | 0.428 | 1,594,326 | +8,882 | 0.18% | 682,100 |
| 2023-03-14 | 2023-03-10 | 0.422 | 1,585,444 | -48,851 | 0.18% | 669,375 |
| 2023-03-13 | 2023-03-09 | 0.439 | 1,634,295 | +115,466 | 0.18% | 717,600 |
| 2023-03-07 | 2023-03-03 | 0.462 | 1,518,829 | +62,174 | 0.17% | 701,100 |
| 2023-03-03 | 2023-03-01 | 0.462 | 1,456,655 | -13,323 | 0.16% | 672,400 |
| 2023-03-02 | 2023-02-28 | 0.456 | 1,469,978 | +4,441 | 0.17% | 670,275 |
| 2023-03-01 | 2023-02-27 | 0.467 | 1,465,537 | +8,882 | 0.16% | 684,750 |
| 2023-02-28 | 2023-02-24 | 0.484 | 1,456,655 | -17,764 | 0.16% | 705,200 |
| 2023-02-24 | 2023-02-22 | 0.473 | 1,474,419 | -75,497 | 0.17% | 697,200 |
| 2023-02-23 | 2023-02-21 | 0.478 | 1,549,916 | +8,882 | 0.17% | 741,625 |
| 2023-02-22 | 2023-02-20 | 0.495 | 1,541,034 | -26,646 | 0.17% | 763,400 |
| 2023-02-20 | 2023-02-16 | 0.495 | 1,567,680 | +13,323 | 0.18% | 776,600 |
| 2023-02-15 | 2023-02-13 | 0.495 | 1,554,357 | -8,882 | 0.17% | 770,000 |
| 2023-02-14 | 2023-02-10 | 0.501 | 1,563,239 | -4,441 | 0.18% | 783,200 |
| 2023-02-13 | 2023-02-09 | 0.507 | 1,567,680 | -26,646 | 0.18% | 794,250 |
| 2023-02-09 | 2023-02-07 | 0.512 | 1,594,326 | -22,205 | 0.18% | 816,725 |
| 2023-02-03 | 2023-02-01 | 0.518 | 1,616,531 | +4,441 | 0.18% | 837,200 |
| 2023-02-02 | 2023-01-31 | 0.518 | 1,612,090 | +48,851 | 0.18% | 834,900 |
| 2023-02-01 | 2023-01-30 | 0.529 | 1,563,239 | -4,441 | 0.18% | 827,200 |
| 2023-01-31 | 2023-01-27 | 0.552 | 1,567,680 | -44,410 | 0.18% | 864,850 |
| 2023-01-30 | 2023-01-26 | 0.518 | 1,612,090 | -17,764 | 0.18% | 834,900 |
| 2023-01-26 | 2023-01-19 | 0.484 | 1,629,854 | -48,852 | 0.18% | 789,050 |
| 2023-01-19 | 2023-01-17 | 0.495 | 1,678,706 | -115,466 | 0.19% | 831,600 |
| 2023-01-18 | 2023-01-16 | 0.495 | 1,794,172 | -31,087 | 0.20% | 888,800 |
| 2023-01-17 | 2023-01-13 | 0.484 | 1,825,259 | -71,056 | 0.21% | 883,650 |
| 2023-01-16 | 2023-01-12 | 0.478 | 1,896,315 | -4,441 | 0.21% | 907,375 |
| 2023-01-13 | 2023-01-11 | 0.473 | 1,900,756 | +22,205 | 0.21% | 898,800 |
| 2023-01-12 | 2023-01-10 | 0.495 | 1,878,551 | +8,882 | 0.21% | 930,600 |
| 2023-01-11 | 2023-01-09 | 0.507 | 1,869,669 | -155,436 | 0.21% | 947,250 |
| 2023-01-10 | 2023-01-06 | 0.467 | 2,025,105 | +190,964 | 0.23% | 946,200 |
| 2023-01-09 | 2023-01-05 | 0.484 | 1,834,141 | +62,174 | 0.21% | 887,950 |
| 2023-01-06 | 2023-01-04 | 0.512 | 1,771,967 | -71,056 | 0.20% | 907,725 |
| 2023-01-05 | 2023-01-03 | 0.518 | 1,843,023 | -373,046 | 0.21% | 954,500 |
| 2023-01-04 | 2022-12-30 | 0.524 | 2,216,069 | -8,882 | 0.25% | 1,160,175 |
| 2023-01-03 | 2022-12-29 | 0.524 | 2,224,951 | +48,851 | 0.25% | 1,164,825 |
| 2022-12-30 | 2022-12-28 | 0.535 | 2,176,100 | -217,610 | 0.24% | 1,163,750 |
| 2022-12-29 | 2022-12-23 | 0.529 | 2,393,710 | +44,411 | 0.27% | 1,266,650 |
| 2022-12-28 | 2022-12-22 | 0.540 | 2,349,299 | -106,585 | 0.26% | 1,269,600 |
| 2022-12-23 | 2022-12-21 | 0.552 | 2,455,884 | +111,026 | 0.28% | 1,354,850 |
| 2022-12-22 | 2022-12-20 | 0.524 | 2,344,858 | +53,292 | 0.26% | 1,227,600 |
| 2022-12-21 | 2022-12-19 | 0.540 | 2,291,566 | -4,441 | 0.26% | 1,238,400 |
| 2022-12-20 | 2022-12-16 | 0.546 | 2,296,007 | +75,497 | 0.26% | 1,253,725 |
| 2022-12-19 | 2022-12-15 | 0.557 | 2,220,510 | -57,733 | 0.25% | 1,237,500 |
| 2022-12-16 | 2022-12-14 | 0.563 | 2,278,243 | -31,087 | 0.26% | 1,282,500 |
| 2022-12-15 | 2022-12-13 | 0.557 | 2,309,330 | +257,579 | 0.26% | 1,287,000 |
| 2022-12-14 | 2022-12-12 | 0.619 | 2,051,751 | -315,313 | 0.23% | 1,270,500 |
| 2022-12-13 | 2022-12-09 | 0.540 | 2,367,064 | -373,045 | 0.27% | 1,279,200 |
| 2022-12-12 | 2022-12-08 | 0.856 | 2,740,109 | +293,107 | 0.31% | 2,344,600 |
| 2022-12-09 | 2022-12-07 | 1.993 | 2,447,002 | +26,646 | 0.28% | 4,876,350 |
| 2022-12-08 | 2022-12-06 | 2.004 | 2,420,356 | -2,788,960 | 0.27% | 4,850,500 |
| 2022-12-07 | 2022-12-05 | 1.993 | 5,209,316 | -821,589 | 0.59% | 10,381,049 |
| 2022-12-06 | 2022-12-02 | 2.398 | 6,030,905 | +1,021,435 | 0.68% | 14,462,700 |
| 2022-12-05 | 2022-12-01 | 2.432 | 5,009,470 | -2,362,623 | 0.56% | 12,182,399 |
| 2022-12-02 | 2022-11-30 | 2.522 | 7,372,093 | +1,141,342 | 0.83% | 18,592,000 |
| 2022-12-01 | 2022-11-29 | 2.511 | 6,230,751 | -763,855 | 0.70% | 15,643,450 |
| 2022-11-30 | 2022-11-28 | 2.488 | 6,994,606 | -1,145,783 | 0.79% | 17,403,749 |
| 2022-11-29 | 2022-11-25 | 2.353 | 8,140,389 | -190,964 | 0.92% | 19,154,849 |
| 2022-11-28 | 2022-11-24 | 2.319 | 8,331,353 | -146,554 | 0.94% | 19,322,799 |
| 2022-11-25 | 2022-11-23 | 2.308 | 8,477,907 | +355,282 | 0.95% | 19,567,250 |
| 2022-11-24 | 2022-11-22 | 2.612 | 8,122,625 | -377,487 | 0.91% | 21,216,399 |
| 2022-11-23 | 2022-11-21 | 2.454 | 8,500,112 | -319,753 | 0.96% | 20,862,600 |
| 2022-11-22 | 2022-11-18 | 2.263 | 8,819,865 | +17,764 | 0.99% | 19,959,299 |
| 2022-11-21 | 2022-11-17 | 2.229 | 8,802,101 | -1,172,430 | 0.99% | 19,621,799 |
| 2022-11-18 | 2022-11-16 | 2.105 | 9,974,531 | -4,441 | 1.12% | 21,000,101 |
| 2022-11-17 | 2022-11-15 | 2.004 | 9,978,972 | +97,703 | 1.12% | 19,998,301 |
| 2022-11-16 | 2022-11-14 | 2.038 | 9,881,269 | -1,598,767 | 1.11% | 20,136,250 |
| 2022-11-15 | 2022-11-11 | 1.982 | 11,480,036 | +22,205 | 1.29% | 22,747,999 |
| 2022-11-14 | 2022-11-10 | 1.970 | 11,457,831 | +395,251 | 1.29% | 22,575,000 |
| 2022-11-11 | 2022-11-09 | 1.790 | 11,062,580 | +1,421,126 | 1.25% | 19,803,449 |
| 2022-11-10 | 2022-11-08 | 1.880 | 9,641,454 | -35,528 | 1.09% | 18,127,850 |
| 2022-11-09 | 2022-11-07 | 1.756 | 9,676,982 | +159,876 | 1.09% | 16,996,200 |
| 2022-11-08 | 2022-11-04 | 1.711 | 9,517,106 | +341,959 | 1.07% | 16,286,801 |
| 2022-11-07 | 2022-11-03 | 1.790 | 9,175,147 | -333,076 | 1.03% | 16,424,700 |
| 2022-11-04 | 2022-11-02 | 1.880 | 9,508,223 | -8,883 | 1.07% | 17,877,349 |
| 2022-11-03 | 2022-11-01 | 1.869 | 9,517,106 | -1,882,992 | 1.07% | 17,786,901 |
| 2022-11-02 | 2022-10-31 | 1.891 | 11,400,098 | +26,646 | 1.28% | 21,562,800 |
| 2022-11-01 | 2022-10-28 | 1.801 | 11,373,452 | -13,323 | 1.28% | 20,488,000 |
| 2022-10-31 | 2022-10-27 | 1.723 | 11,386,775 | +701,681 | 1.28% | 19,614,600 |
| 2022-10-28 | 2022-10-26 | 1.700 | 10,685,094 | +488,512 | 1.20% | 18,165,300 |
| 2022-10-27 | 2022-10-25 | 1.633 | 10,196,582 | -586,214 | 1.15% | 16,646,001 |
| 2022-10-26 | 2022-10-24 | 1.779 | 10,782,796 | -874,881 | 1.21% | 19,181,200 |
| 2022-10-25 | 2022-10-21 | 1.903 | 11,657,677 | -506,276 | 1.31% | 22,181,250 |
| 2022-10-24 | 2022-10-20 | 1.959 | 12,163,953 | -8,882 | 1.37% | 23,829,299 |
| 2022-10-21 | 2022-10-19 | 1.835 | 12,172,835 | -564,010 | 1.37% | 22,339,149 |
| 2022-10-20 | 2022-10-18 | 1.486 | 12,736,845 | +31,087 | 1.43% | 18,928,800 |
| 2022-10-19 | 2022-10-17 | 1.419 | 12,705,758 | +2,140,572 | 1.43% | 18,024,300 |
| 2022-10-18 | 2022-10-14 | 1.475 | 10,565,186 | +452,984 | 1.19% | 15,582,450 |
| 2022-10-17 | 2022-10-13 | 1.542 | 10,112,202 | +66,615 | 1.14% | 15,597,450 |
| 2022-10-14 | 2022-10-12 | 1.464 | 10,045,587 | +75,497 | 1.13% | 14,703,000 |
| 2022-10-13 | 2022-10-11 | 1.542 | 9,970,090 | +177,641 | 1.12% | 15,378,251 |
| 2022-10-12 | 2022-10-10 | 1.497 | 9,792,449 | -53,292 | 1.10% | 14,663,250 |
| 2022-10-11 | 2022-10-07 | 1.430 | 9,845,741 | -301,989 | 1.11% | 14,077,950 |
| 2022-10-10 | 2022-10-06 | 1.306 | 10,147,730 | +13,323 | 1.14% | 13,253,000 |
| 2022-10-07 | 2022-10-05 | 1.317 | 10,134,407 | -26,646 | 1.14% | 13,349,700 |
| 2022-10-06 | 2022-10-03 | 1.261 | 10,161,053 | +17,764 | 1.14% | 12,812,799 |
| 2022-10-05 | 2022-09-30 | 1.317 | 10,143,289 | +1,199,075 | 1.14% | 13,361,400 |
| 2022-10-03 | 2022-09-29 | 1.362 | 8,944,214 | -48,851 | 1.01% | 12,184,700 |
| 2022-09-30 | 2022-09-28 | 1.317 | 8,993,065 | +1,088,050 | 1.01% | 11,846,250 |
| 2022-09-29 | 2022-09-27 | 1.227 | 7,905,015 | +1,318,983 | 0.89% | 9,701,000 |
| 2022-09-28 | 2022-09-26 | 1.362 | 6,586,032 | +768,296 | 0.74% | 8,972,149 |
| 2022-09-27 | 2022-09-23 | 1.193 | 5,817,736 | +1,683,147 | 0.65% | 6,943,000 |
| 2022-09-26 | 2022-09-22 | 1.171 | 4,134,589 | +865,998 | 0.47% | 4,841,199 |
| 2022-09-23 | 2022-09-21 | 1.283 | 3,268,591 | +190,964 | 0.37% | 4,195,201 |
| 2022-09-22 | 2022-09-20 | 1.238 | 3,077,627 | +13,323 | 0.35% | 3,811,500 |
| 2022-09-21 | 2022-09-19 | 1.227 | 3,064,304 | +62,175 | 0.34% | 3,760,500 |
| 2022-09-20 | 2022-09-16 | 1.047 | 3,002,129 | -13,323 | 0.34% | 3,143,400 |
| 2022-09-19 | 2022-09-15 | 1.025 | 3,015,452 | -8,883 | 0.34% | 3,089,450 |
| 2022-09-16 | 2022-09-14 | 1.047 | 3,024,335 | +226,492 | 0.34% | 3,166,651 |
| 2022-09-15 | 2022-09-13 | 1.047 | 2,797,843 | -97,702 | 0.31% | 2,929,501 |
| 2022-09-14 | 2022-09-09 | 1.103 | 2,895,545 | +195,405 | 0.33% | 3,194,800 |
| 2022-09-13 | 2022-09-08 | 1.047 | 2,700,140 | +128,790 | 0.32% | 2,827,200 |
| 2022-09-09 | 2022-09-07 | 1.092 | 2,571,350 | -13,324 | 0.30% | 2,808,149 |
| 2022-09-08 | 2022-09-06 | 0.991 | 2,584,674 | -164,317 | 0.30% | 2,560,800 |
| 2022-09-07 | 2022-09-05 | 0.867 | 2,748,991 | +190,964 | 0.32% | 2,383,150 |
| 2022-09-06 | 2022-09-02 | 0.923 | 2,558,027 | -8,882 | 0.30% | 2,361,600 |
| 2022-09-05 | 2022-09-01 | 0.957 | 2,566,909 | +177,640 | 0.30% | 2,456,500 |
| 2022-09-02 | 2022-08-31 | 0.934 | 2,389,269 | -35,528 | 0.28% | 2,232,700 |
| 2022-09-01 | 2022-08-30 | 0.934 | 2,424,797 | -155,436 | 0.28% | 2,265,900 |
| 2022-08-31 | 2022-08-29 | 1.058 | 2,580,233 | -31,087 | 0.30% | 2,730,700 |
| 2022-08-30 | 2022-08-26 | 1.025 | 2,611,320 | -1,194,634 | 0.30% | 2,675,400 |
| 2022-08-29 | 2022-08-25 | 0.968 | 3,805,954 | -199,846 | 0.44% | 3,685,100 |
| 2022-08-26 | 2022-08-24 | 1.013 | 4,005,800 | -71,056 | 0.47% | 4,059,000 |
| 2022-08-25 | 2022-08-23 | 1.126 | 4,076,856 | -204,287 | 0.48% | 4,590,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 4,281,143 | -3,126,478 | 0.50% | 5,061,000 |
| 2022-08-23 | 2022-08-19 | 0.889 | 7,407,621 | 0.87% | 6,588,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy