History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 31,990,000 | +0 | 3.20% | 13,435,800 |
| 2025-10-13 | 2025-10-09 | 0.405 | 31,990,000 | +0 | 3.20% | 12,955,950 |
| 2025-10-10 | 2025-10-08 | 0.410 | 31,990,000 | +205,000 | 3.20% | 13,115,900 |
| 2025-10-08 | 2025-10-03 | 0.420 | 31,785,000 | +25,000 | 3.18% | 13,349,700 |
| 2025-09-25 | 2025-09-23 | 0.430 | 31,760,000 | +255,000 | 3.18% | 13,656,800 |
| 2025-09-22 | 2025-09-18 | 0.410 | 31,505,000 | +20,000 | 3.15% | 12,917,050 |
| 2025-08-18 | 2025-08-14 | 0.454 | 31,485,000 | +966,017 | 3.15% | 14,291,902 |
| 2025-08-04 | 2025-07-31 | 0.428 | 30,518,983 | -29,080 | 3.15% | 13,066,275 |
| 2025-07-24 | 2025-07-22 | 0.433 | 30,548,063 | +567,052 | 3.15% | 13,236,300 |
| 2025-06-20 | 2025-06-18 | 0.408 | 29,981,011 | -4,847 | 3.09% | 12,217,350 |
| 2025-06-11 | 2025-06-09 | 0.413 | 29,985,858 | +58,159 | 3.09% | 12,374,000 |
| 2025-06-03 | 2025-05-30 | 0.413 | 29,927,699 | +4,847 | 3.09% | 12,350,000 |
| 2025-05-30 | 2025-05-28 | 0.433 | 29,922,852 | -145,398 | 3.09% | 12,965,400 |
| 2025-05-21 | 2025-05-19 | 0.428 | 30,068,250 | +213,250 | 3.10% | 12,873,300 |
| 2025-04-23 | 2025-04-17 | 0.428 | 29,855,000 | +96,932 | 3.08% | 12,782,000 |
| 2025-04-09 | 2025-04-07 | 0.444 | 29,758,068 | +373,187 | 3.07% | 13,201,000 |
| 2025-02-18 | 2025-02-14 | 0.444 | 29,384,881 | +96,932 | 3.03% | 13,035,450 |
| 2025-01-13 | 2025-01-09 | 0.459 | 29,287,949 | +58,159 | 3.02% | 13,445,675 |
| 2025-01-09 | 2025-01-07 | 0.480 | 29,229,790 | +150,245 | 3.02% | 14,022,075 |
| 2025-01-07 | 2025-01-03 | 0.475 | 29,079,545 | +261,715 | 3.00% | 13,800,000 |
| 2024-12-13 | 2024-12-11 | 0.469 | 28,817,830 | +252,023 | 2.97% | 13,527,150 |
| 2024-10-29 | 2024-10-25 | 0.413 | 28,565,807 | +891,773 | 2.95% | 11,788,000 |
| 2024-10-25 | 2024-10-23 | 0.397 | 27,674,034 | +48,466 | 2.85% | 10,991,750 |
| 2024-10-09 | 2024-10-07 | 0.413 | 27,625,568 | -135,705 | 2.85% | 11,400,000 |
| 2024-10-02 | 2024-09-27 | 0.408 | 27,761,273 | +4,847 | 2.86% | 11,312,800 |
| 2024-07-29 | 2024-07-25 | 0.392 | 27,756,426 | -96,932 | 2.86% | 10,881,300 |
| 2024-07-23 | 2024-07-19 | 0.396 | 27,853,358 | +1,002,721 | 2.87% | 11,028,994 |
| 2024-07-03 | 2024-06-28 | 0.401 | 26,850,637 | +14,016 | 2.87% | 10,775,625 |
| 2024-06-12 | 2024-06-07 | 0.407 | 26,836,621 | +65,410 | 2.87% | 10,913,600 |
| 2024-05-31 | 2024-05-29 | 0.407 | 26,771,211 | +74,754 | 2.86% | 10,887,000 |
| 2024-05-28 | 2024-05-24 | 0.412 | 26,696,457 | +9,344 | 2.86% | 10,999,450 |
| 2024-05-17 | 2024-05-14 | 0.412 | 26,687,113 | +378,441 | 2.86% | 10,995,600 |
| 2024-05-16 | 2024-05-13 | 0.412 | 26,308,672 | +186,885 | 2.82% | 10,839,675 |
| 2024-05-14 | 2024-05-10 | 0.407 | 26,121,787 | -102,787 | 2.80% | 10,622,900 |
| 2024-05-07 | 2024-05-03 | 0.407 | 26,224,574 | +98,115 | 2.81% | 10,664,700 |
| 2024-05-06 | 2024-05-02 | 0.401 | 26,126,459 | +56,065 | 2.80% | 10,485,000 |
| 2024-05-02 | 2024-04-29 | 0.401 | 26,070,394 | +135,491 | 2.79% | 10,462,500 |
| 2024-04-29 | 2024-04-25 | 0.396 | 25,934,903 | +4,672 | 2.78% | 10,269,350 |
| 2024-04-25 | 2024-04-23 | 0.396 | 25,930,231 | +32,705 | 2.77% | 10,267,500 |
| 2024-04-16 | 2024-04-12 | 0.412 | 25,897,526 | +126,147 | 2.77% | 10,670,275 |
| 2024-04-09 | 2024-04-05 | 0.417 | 25,771,379 | +177,540 | 2.76% | 10,756,200 |
| 2024-04-08 | 2024-04-03 | 0.407 | 25,593,839 | +18,689 | 2.74% | 10,408,200 |
| 2024-03-28 | 2024-03-26 | 0.423 | 25,575,150 | +65,410 | 2.74% | 10,811,150 |
| 2024-03-26 | 2024-03-22 | 0.417 | 25,509,740 | +242,949 | 2.73% | 10,647,000 |
| 2024-03-20 | 2024-03-18 | 0.407 | 25,266,791 | +18,689 | 2.70% | 10,275,200 |
| 2024-02-08 | 2024-02-06 | 0.423 | 25,248,102 | +102,786 | 2.70% | 10,672,900 |
| 2024-01-22 | 2024-01-18 | 0.407 | 25,145,316 | +14,017 | 2.69% | 10,225,800 |
| 2024-01-12 | 2024-01-10 | 0.417 | 25,131,299 | +168,196 | 2.69% | 10,489,050 |
| 2024-01-11 | 2024-01-09 | 0.423 | 24,963,103 | +116,803 | 2.67% | 10,552,425 |
| 2024-01-09 | 2024-01-05 | 0.417 | 24,846,300 | +112,130 | 2.66% | 10,370,100 |
| 2024-01-08 | 2024-01-04 | 0.407 | 24,734,170 | +9,345 | 2.65% | 10,058,600 |
| 2024-01-05 | 2024-01-03 | 0.412 | 24,724,825 | +4,672 | 2.65% | 10,187,100 |
| 2023-12-28 | 2023-12-22 | 0.412 | 24,720,153 | +42,049 | 2.65% | 10,185,175 |
| 2023-12-11 | 2023-12-07 | 0.428 | 24,678,104 | +149,507 | 2.64% | 10,564,000 |
| 2023-12-08 | 2023-12-06 | 0.428 | 24,528,597 | +373,769 | 2.62% | 10,500,000 |
| 2023-12-04 | 2023-11-30 | 0.439 | 24,154,828 | +149,508 | 2.58% | 10,598,500 |
| 2023-12-01 | 2023-11-29 | 0.428 | 24,005,320 | +84,098 | 2.57% | 10,276,000 |
| 2023-11-28 | 2023-11-24 | 0.439 | 23,921,222 | +303,688 | 2.56% | 10,496,000 |
| 2023-11-27 | 2023-11-23 | 0.439 | 23,617,534 | +98,114 | 2.53% | 10,362,750 |
| 2023-11-24 | 2023-11-22 | 0.439 | 23,519,420 | +60,737 | 2.52% | 10,319,700 |
| 2023-11-23 | 2023-11-21 | 0.428 | 23,458,683 | +4,673 | 2.51% | 10,042,000 |
| 2023-11-22 | 2023-11-20 | 0.439 | 23,454,010 | +88,770 | 2.51% | 10,291,000 |
| 2023-11-09 | 2023-11-07 | 0.455 | 23,365,240 | +420,490 | 2.50% | 10,627,125 |
| 2023-11-08 | 2023-11-06 | 0.444 | 22,944,750 | +191,557 | 2.46% | 10,190,325 |
| 2023-11-06 | 2023-11-02 | 0.439 | 22,753,193 | +598,030 | 2.43% | 9,983,500 |
| 2023-10-31 | 2023-10-27 | 0.439 | 22,155,163 | +37,377 | 2.37% | 9,721,100 |
| 2023-10-27 | 2023-10-25 | 0.449 | 22,117,786 | +121,475 | 2.37% | 9,941,400 |
| 2023-10-26 | 2023-10-24 | 0.423 | 21,996,311 | +233,606 | 2.35% | 9,298,300 |
| 2023-10-24 | 2023-10-19 | 0.433 | 21,762,705 | +4,672 | 2.33% | 9,432,450 |
| 2023-10-20 | 2023-10-18 | 0.428 | 21,758,033 | +4,672 | 2.33% | 9,314,000 |
| 2023-10-16 | 2023-10-12 | 0.449 | 21,753,361 | +1,583,846 | 2.33% | 9,777,600 |
| 2023-10-13 | 2023-10-11 | 0.428 | 20,169,515 | +140,164 | 2.16% | 8,634,000 |
| 2023-10-12 | 2023-10-10 | 0.428 | 20,029,351 | +32,705 | 2.14% | 8,574,000 |
| 2023-10-06 | 2023-10-04 | 0.433 | 19,996,646 | +392,457 | 2.14% | 8,667,000 |
| 2023-10-05 | 2023-10-03 | 0.433 | 19,604,189 | +51,393 | 2.10% | 8,496,900 |
| 2023-10-03 | 2023-09-28 | 0.428 | 19,552,796 | +18,689 | 2.09% | 8,370,000 |
| 2023-09-29 | 2023-09-27 | 0.439 | 19,534,107 | +56,065 | 2.09% | 8,571,050 |
| 2023-09-28 | 2023-09-26 | 0.423 | 19,478,042 | +37,377 | 2.08% | 8,233,775 |
| 2023-09-27 | 2023-09-25 | 0.433 | 19,440,665 | +23,361 | 2.08% | 8,426,025 |
| 2023-09-26 | 2023-09-22 | 0.433 | 19,417,304 | +37,377 | 2.08% | 8,415,900 |
| 2023-09-25 | 2023-09-21 | 0.433 | 19,379,927 | +46,721 | 2.07% | 8,399,700 |
| 2023-09-22 | 2023-09-20 | 0.439 | 19,333,206 | +60,737 | 2.07% | 8,482,900 |
| 2023-09-21 | 2023-09-19 | 0.433 | 19,272,469 | +32,705 | 2.06% | 8,353,125 |
| 2023-09-19 | 2023-09-15 | 0.428 | 19,239,764 | +14,016 | 2.06% | 8,236,000 |
| 2023-09-18 | 2023-09-14 | 0.439 | 19,225,748 | +37,377 | 2.06% | 8,435,750 |
| 2023-09-15 | 2023-09-13 | 0.444 | 19,188,371 | +23,361 | 2.05% | 8,522,025 |
| 2023-09-14 | 2023-09-12 | 0.449 | 19,165,010 | +79,426 | 2.05% | 8,614,200 |
| 2023-09-13 | 2023-09-11 | 0.460 | 19,085,584 | +28,032 | 2.04% | 8,782,750 |
| 2023-09-12 | 2023-09-07 | 0.455 | 19,057,552 | +640,080 | 2.04% | 8,667,875 |
| 2023-09-11 | 2023-09-06 | 0.428 | 18,417,472 | +65,410 | 1.97% | 7,884,000 |
| 2023-09-07 | 2023-09-05 | 0.439 | 18,352,062 | +74,753 | 1.96% | 8,052,400 |
| 2023-09-06 | 2023-09-04 | 0.433 | 18,277,309 | +9,345 | 1.96% | 7,921,800 |
| 2023-09-05 | 2023-08-31 | 0.449 | 18,267,964 | +247,622 | 1.95% | 8,211,000 |
| 2023-09-04 | 2023-08-30 | 0.428 | 18,020,342 | +74,754 | 1.93% | 7,714,000 |
| 2023-08-31 | 2023-08-29 | 0.428 | 17,945,588 | +18,688 | 1.92% | 7,682,000 |
| 2023-08-28 | 2023-08-24 | 0.444 | 17,926,900 | +28,033 | 1.92% | 7,961,775 |
| 2023-08-25 | 2023-08-23 | 0.444 | 17,898,867 | +32,704 | 1.92% | 7,949,325 |
| 2023-08-24 | 2023-08-22 | 0.455 | 17,866,163 | +98,115 | 1.91% | 8,126,000 |
| 2023-08-22 | 2023-08-18 | 0.439 | 17,768,048 | +14,016 | 1.90% | 7,796,150 |
| 2023-08-18 | 2023-08-16 | 0.439 | 17,754,032 | +4,672 | 1.90% | 7,790,000 |
| 2023-08-17 | 2023-08-15 | 0.449 | 17,749,360 | +9,345 | 1.90% | 7,977,900 |
| 2023-08-16 | 2023-08-14 | 0.449 | 17,740,015 | +14,016 | 1.90% | 7,973,700 |
| 2023-08-15 | 2023-08-11 | 0.460 | 17,725,999 | +18,688 | 1.90% | 8,157,100 |
| 2023-08-11 | 2023-08-09 | 0.449 | 17,707,311 | +4,672 | 1.89% | 7,959,000 |
| 2023-08-09 | 2023-08-07 | 0.460 | 17,702,639 | +4,673 | 1.89% | 8,146,350 |
| 2023-08-08 | 2023-08-04 | 0.460 | 17,697,966 | +4,672 | 1.89% | 8,144,200 |
| 2023-08-07 | 2023-08-03 | 0.460 | 17,693,294 | +4,672 | 1.89% | 8,142,050 |
| 2023-08-02 | 2023-07-31 | 0.492 | 17,688,622 | +70,081 | 1.89% | 8,707,800 |
| 2023-07-28 | 2023-07-26 | 0.476 | 17,618,541 | +23,361 | 1.89% | 8,390,475 |
| 2023-07-27 | 2023-07-25 | 0.460 | 17,595,180 | -42,049 | 1.88% | 8,096,900 |
| 2023-07-25 | 2023-07-21 | 0.492 | 17,637,229 | +46,721 | 1.89% | 8,682,500 |
| 2023-07-24 | 2023-07-20 | 0.498 | 17,590,508 | +112,131 | 1.88% | 8,753,625 |
| 2023-07-19 | 2023-07-14 | 0.466 | 17,478,377 | +70,082 | 1.87% | 8,136,675 |
| 2023-07-14 | 2023-07-12 | 0.524 | 17,408,295 | +102,786 | 1.86% | 9,113,737 |
| 2023-07-13 | 2023-07-11 | 0.524 | 17,305,509 | +940,351 | 1.85% | 9,059,925 |
| 2023-07-12 | 2023-07-10 | 0.529 | 16,365,158 | +97,702 | 1.84% | 8,659,750 |
| 2023-07-11 | 2023-07-07 | 0.518 | 16,267,456 | +479,630 | 1.83% | 8,424,900 |
| 2023-07-07 | 2023-07-05 | 0.529 | 15,787,826 | +4,441 | 1.78% | 8,354,250 |
| 2023-07-05 | 2023-07-03 | 0.529 | 15,783,385 | +22,206 | 1.78% | 8,351,900 |
| 2023-07-04 | 2023-06-30 | 0.524 | 15,761,179 | +2,931,073 | 1.77% | 8,251,425 |
| 2023-06-30 | 2023-06-28 | 0.524 | 12,830,106 | +39,969 | 1.44% | 6,716,925 |
| 2023-06-29 | 2023-06-27 | 0.529 | 12,790,137 | +48,851 | 1.44% | 6,768,000 |
| 2023-06-28 | 2023-06-26 | 0.535 | 12,741,286 | +150,995 | 1.43% | 6,813,875 |
| 2023-06-27 | 2023-06-23 | 0.529 | 12,590,291 | +124,348 | 1.42% | 6,662,250 |
| 2023-06-26 | 2023-06-21 | 0.529 | 12,465,943 | +150,995 | 1.40% | 6,596,450 |
| 2023-06-23 | 2023-06-20 | 0.535 | 12,314,948 | +173,200 | 1.39% | 6,585,875 |
| 2023-06-20 | 2023-06-16 | 0.535 | 12,141,748 | +31,087 | 1.37% | 6,493,250 |
| 2023-06-19 | 2023-06-15 | 0.540 | 12,110,661 | +35,528 | 1.36% | 6,544,800 |
| 2023-06-16 | 2023-06-14 | 0.540 | 12,075,133 | +22,205 | 1.36% | 6,525,600 |
| 2023-06-09 | 2023-06-07 | 0.552 | 12,052,928 | +88,821 | 1.36% | 6,649,300 |
| 2023-06-06 | 2023-06-02 | 0.552 | 11,964,107 | +248,697 | 1.35% | 6,600,300 |
| 2023-06-05 | 2023-06-01 | 0.563 | 11,715,410 | +97,702 | 1.32% | 6,595,000 |
| 2023-06-01 | 2023-05-30 | 0.552 | 11,617,708 | +22,205 | 1.31% | 6,409,200 |
| 2023-05-31 | 2023-05-29 | 0.540 | 11,595,503 | +359,723 | 1.31% | 6,266,400 |
| 2023-05-30 | 2023-05-25 | 0.495 | 11,235,780 | +652,830 | 1.26% | 5,566,000 |
| 2023-05-29 | 2023-05-24 | 0.484 | 10,582,950 | +306,430 | 1.19% | 5,123,450 |
| 2023-05-25 | 2023-05-23 | 0.462 | 10,276,520 | +111,026 | 1.16% | 4,743,700 |
| 2023-05-24 | 2023-05-22 | 0.450 | 10,165,494 | +62,174 | 1.14% | 4,578,000 |
| 2023-05-23 | 2023-05-19 | 0.433 | 10,103,320 | +8,882 | 1.14% | 4,379,375 |
| 2023-05-22 | 2023-05-18 | 0.439 | 10,094,438 | +8,882 | 1.14% | 4,432,350 |
| 2023-05-18 | 2023-05-16 | 0.439 | 10,085,556 | +22,205 | 1.14% | 4,428,450 |
| 2023-05-17 | 2023-05-15 | 0.445 | 10,063,351 | +226,492 | 1.13% | 4,475,350 |
| 2023-05-16 | 2023-05-12 | 0.439 | 9,836,859 | +35,528 | 1.11% | 4,319,250 |
| 2023-05-15 | 2023-05-11 | 0.450 | 9,801,331 | +111,026 | 1.10% | 4,414,000 |
| 2023-05-10 | 2023-05-08 | 0.445 | 9,690,305 | +8,882 | 1.09% | 4,309,450 |
| 2023-05-08 | 2023-05-04 | 0.450 | 9,681,423 | +4,441 | 1.09% | 4,360,000 |
| 2023-05-05 | 2023-05-03 | 0.450 | 9,676,982 | +17,764 | 1.09% | 4,358,000 |
| 2023-04-26 | 2023-04-24 | 0.450 | 9,659,218 | -13,323 | 1.09% | 4,350,000 |
| 2023-04-14 | 2023-04-12 | 0.462 | 9,672,541 | +39,969 | 1.09% | 4,464,900 |
| 2023-04-12 | 2023-04-06 | 0.467 | 9,632,572 | +88,820 | 1.08% | 4,500,675 |
| 2023-04-03 | 2023-03-30 | 0.518 | 9,543,752 | -4,441 | 1.07% | 4,942,700 |
| 2023-03-31 | 2023-03-29 | 0.518 | 9,548,193 | +670,594 | 1.07% | 4,945,000 |
| 2023-03-29 | 2023-03-27 | 0.478 | 8,877,599 | +4,441 | 1.00% | 4,247,875 |
| 2023-03-28 | 2023-03-24 | 0.484 | 8,873,158 | +368,605 | 1.00% | 4,295,700 |
| 2023-03-27 | 2023-03-23 | 0.467 | 8,504,553 | +253,138 | 0.96% | 3,973,625 |
| 2023-03-23 | 2023-03-21 | 0.501 | 8,251,415 | +39,969 | 0.93% | 4,134,050 |
| 2023-03-22 | 2023-03-20 | 0.394 | 8,211,446 | +346,400 | 0.92% | 3,235,750 |
| 2023-03-21 | 2023-03-17 | 0.388 | 7,865,046 | +128,789 | 0.89% | 3,054,975 |
| 2023-03-16 | 2023-03-14 | 0.405 | 7,736,257 | -13,323 | 0.87% | 3,135,600 |
| 2023-03-15 | 2023-03-13 | 0.428 | 7,749,580 | -13,323 | 0.87% | 3,315,500 |
| 2023-03-14 | 2023-03-10 | 0.422 | 7,762,903 | +190,964 | 0.87% | 3,277,500 |
| 2023-03-13 | 2023-03-09 | 0.439 | 7,571,939 | +8,882 | 0.85% | 3,324,750 |
| 2023-03-09 | 2023-03-07 | 0.445 | 7,563,057 | +244,256 | 0.85% | 3,363,425 |
| 2023-03-08 | 2023-03-06 | 0.450 | 7,318,801 | +128,790 | 0.82% | 3,296,000 |
| 2023-03-03 | 2023-03-01 | 0.462 | 7,190,011 | +48,851 | 0.81% | 3,318,950 |
| 2023-03-01 | 2023-02-27 | 0.467 | 7,141,160 | -328,635 | 0.80% | 3,336,600 |
| 2023-02-28 | 2023-02-24 | 0.484 | 7,469,795 | +88,820 | 0.84% | 3,616,300 |
| 2023-02-27 | 2023-02-23 | 0.484 | 7,380,975 | +621,743 | 0.83% | 3,573,300 |
| 2023-02-24 | 2023-02-22 | 0.473 | 6,759,232 | +119,907 | 0.76% | 3,196,200 |
| 2023-02-23 | 2023-02-21 | 0.478 | 6,639,325 | +31,087 | 0.75% | 3,176,875 |
| 2023-02-22 | 2023-02-20 | 0.495 | 6,608,238 | +44,411 | 0.74% | 3,273,600 |
| 2023-02-16 | 2023-02-14 | 0.495 | 6,563,827 | +186,523 | 0.74% | 3,251,600 |
| 2023-02-15 | 2023-02-13 | 0.495 | 6,377,304 | +8,882 | 0.72% | 3,159,200 |
| 2023-02-08 | 2023-02-06 | 0.507 | 6,368,422 | +17,764 | 0.72% | 3,226,500 |
| 2023-02-06 | 2023-02-02 | 0.529 | 6,350,658 | +35,528 | 0.71% | 3,360,500 |
| 2023-02-02 | 2023-01-31 | 0.518 | 6,315,130 | +26,646 | 0.71% | 3,270,600 |
| 2023-02-01 | 2023-01-30 | 0.529 | 6,288,484 | +17,764 | 0.71% | 3,327,600 |
| 2023-01-31 | 2023-01-27 | 0.552 | 6,270,720 | +532,922 | 0.71% | 3,459,400 |
| 2023-01-30 | 2023-01-26 | 0.518 | 5,737,798 | +1,292,337 | 0.65% | 2,971,600 |
| 2023-01-26 | 2023-01-19 | 0.484 | 4,445,461 | +44,410 | 0.50% | 2,152,150 |
| 2023-01-20 | 2023-01-18 | 0.478 | 4,401,051 | +195,405 | 0.50% | 2,105,875 |
| 2023-01-18 | 2023-01-16 | 0.495 | 4,205,646 | +124,349 | 0.47% | 2,083,400 |
| 2023-01-13 | 2023-01-11 | 0.473 | 4,081,297 | +88,820 | 0.46% | 1,929,900 |
| 2023-01-10 | 2023-01-06 | 0.467 | 3,992,477 | +22,205 | 0.45% | 1,865,425 |
| 2023-01-09 | 2023-01-05 | 0.484 | 3,970,272 | +17,764 | 0.45% | 1,922,100 |
| 2023-01-05 | 2023-01-03 | 0.518 | 3,952,508 | +31,087 | 0.44% | 2,047,000 |
| 2022-12-30 | 2022-12-28 | 0.535 | 3,921,421 | +88,821 | 0.44% | 2,097,125 |
| 2022-12-28 | 2022-12-22 | 0.540 | 3,832,600 | +399,692 | 0.43% | 2,071,200 |
| 2022-12-23 | 2022-12-21 | 0.552 | 3,432,908 | +13,323 | 0.39% | 1,893,850 |
| 2022-12-22 | 2022-12-20 | 0.524 | 3,419,585 | +66,615 | 0.38% | 1,790,250 |
| 2022-12-21 | 2022-12-19 | 0.540 | 3,352,970 | +284,225 | 0.38% | 1,812,000 |
| 2022-12-20 | 2022-12-16 | 0.546 | 3,068,745 | +53,293 | 0.35% | 1,675,675 |
| 2022-12-16 | 2022-12-14 | 0.563 | 3,015,452 | +71,056 | 0.34% | 1,697,500 |
| 2022-12-15 | 2022-12-13 | 0.557 | 2,944,396 | +62,174 | 0.33% | 1,640,925 |
| 2022-12-14 | 2022-12-12 | 0.619 | 2,882,222 | +48,851 | 0.32% | 1,784,750 |
| 2022-12-13 | 2022-12-09 | 0.540 | 2,833,371 | +1,616,532 | 0.32% | 1,531,200 |
| 2022-12-12 | 2022-12-08 | 0.856 | 1,216,839 | +1,030,316 | 0.14% | 1,041,200 |
| 2022-12-08 | 2022-12-06 | 2.004 | 186,523 | +26,646 | 0.02% | 373,800 |
| 2022-12-07 | 2022-12-05 | 1.993 | 159,877 | +124,349 | 0.02% | 318,601 |
| 2022-12-06 | 2022-12-02 | 2.398 | 35,528 | -381,928 | 0.00% | 85,200 |
| 2022-12-05 | 2022-12-01 | 2.432 | 417,456 | +13,323 | 0.05% | 1,015,200 |
| 2022-11-30 | 2022-11-28 | 2.488 | 404,133 | +4,441 | 0.05% | 1,005,550 |
| 2022-11-25 | 2022-11-23 | 2.308 | 399,692 | +115,467 | 0.04% | 922,500 |
| 2022-11-23 | 2022-11-21 | 2.454 | 284,225 | +266,461 | 0.03% | 697,599 |
| 2022-11-15 | 2022-11-11 | 1.982 | 17,764 | -22,205 | 0.00% | 35,200 |
| 2022-11-14 | 2022-11-10 | 1.970 | 39,969 | -39,969 | 0.00% | 78,750 |
| 2022-11-02 | 2022-10-31 | 1.891 | 79,938 | -31,087 | 0.01% | 151,199 |
| 2022-11-01 | 2022-10-28 | 1.801 | 111,025 | +53,292 | 0.01% | 199,999 |
| 2022-10-28 | 2022-10-26 | 1.700 | 57,733 | +13,323 | 0.01% | 98,150 |
| 2022-10-27 | 2022-10-25 | 1.633 | 44,410 | +8,882 | 0.00% | 72,500 |
| 2022-10-14 | 2022-10-12 | 1.464 | 35,528 | +17,764 | 0.00% | 52,000 |
| 2022-10-13 | 2022-10-11 | 1.542 | 17,764 | -17,764 | 0.00% | 27,400 |
| 2022-09-15 | 2022-09-13 | 1.047 | 35,528 | +8,882 | 0.00% | 37,200 |
| 2022-09-08 | 2022-09-06 | 0.991 | 26,646 | -8,882 | 0.00% | 26,400 |
| 2022-09-07 | 2022-09-05 | 0.867 | 35,528 | +8,882 | 0.00% | 30,800 |
| 2022-09-06 | 2022-09-02 | 0.923 | 26,646 | +8,882 | 0.00% | 24,600 |
| 2022-09-05 | 2022-09-01 | 0.957 | 17,764 | -13,323 | 0.00% | 17,000 |
| 2022-09-02 | 2022-08-31 | 0.934 | 31,087 | -44,410 | 0.00% | 29,050 |
| 2022-08-31 | 2022-08-29 | 1.058 | 75,497 | +13,323 | 0.01% | 79,900 |
| 2022-08-30 | 2022-08-26 | 1.025 | 62,174 | -22,205 | 0.01% | 63,700 |
| 2022-08-29 | 2022-08-25 | 0.968 | 84,379 | +4,441 | 0.01% | 81,700 |
| 2022-08-26 | 2022-08-24 | 1.013 | 79,938 | +17,764 | 0.01% | 81,000 |
| 2022-08-25 | 2022-08-23 | 1.126 | 62,174 | +17,764 | 0.01% | 70,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 44,410 | -408,574 | 0.01% | 52,500 |
| 2022-08-23 | 2022-08-19 | 0.889 | 452,984 | 0.05% | 402,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy