History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.420 | 76,750,000 | +0 | 7.67% | 32,235,000 |
| 2025-10-13 | 2025-10-09 | 0.405 | 76,750,000 | +0 | 7.67% | 31,083,750 |
| 2025-10-10 | 2025-10-08 | 0.410 | 76,750,000 | +10,000 | 7.67% | 31,467,500 |
| 2025-10-09 | 2025-10-06 | 0.415 | 76,740,000 | -25,000 | 7.67% | 31,847,100 |
| 2025-09-30 | 2025-09-26 | 0.425 | 76,765,000 | +25,000 | 7.68% | 32,625,125 |
| 2025-09-25 | 2025-09-23 | 0.430 | 76,740,000 | -250,000 | 7.67% | 32,998,200 |
| 2025-09-24 | 2025-09-22 | 0.420 | 76,990,000 | +5,000 | 7.70% | 32,335,800 |
| 2025-09-23 | 2025-09-19 | 0.420 | 76,985,000 | +5,000 | 7.70% | 32,333,700 |
| 2025-09-22 | 2025-09-18 | 0.410 | 76,980,000 | +20,000 | 7.70% | 31,561,800 |
| 2025-09-19 | 2025-09-17 | 0.400 | 76,960,000 | +125,000 | 7.69% | 30,784,000 |
| 2025-09-16 | 2025-09-12 | 0.410 | 76,835,000 | +125,000 | 7.68% | 31,502,350 |
| 2025-09-15 | 2025-09-11 | 0.410 | 76,710,000 | +20,000 | 7.67% | 31,451,100 |
| 2025-09-12 | 2025-09-10 | 0.410 | 76,690,000 | +50,000 | 7.67% | 31,442,900 |
| 2025-09-11 | 2025-09-09 | 0.415 | 76,640,000 | +210,000 | 7.66% | 31,805,600 |
| 2025-09-10 | 2025-09-08 | 0.410 | 76,430,000 | +180,000 | 7.64% | 31,336,300 |
| 2025-09-08 | 2025-09-04 | 0.420 | 76,250,000 | +10,000 | 7.62% | 32,025,000 |
| 2025-09-05 | 2025-09-03 | 0.420 | 76,240,000 | +205,000 | 7.62% | 32,020,800 |
| 2025-09-04 | 2025-09-02 | 0.420 | 76,035,000 | +100,000 | 7.60% | 31,934,700 |
| 2025-08-27 | 2025-08-25 | 0.420 | 75,935,000 | +15,000 | 7.59% | 31,892,700 |
| 2025-08-26 | 2025-08-22 | 0.415 | 75,920,000 | +180,000 | 7.59% | 31,506,800 |
| 2025-08-25 | 2025-08-21 | 0.415 | 75,740,000 | +290,000 | 7.57% | 31,432,100 |
| 2025-08-22 | 2025-08-20 | 0.420 | 75,450,000 | +430,000 | 7.54% | 31,689,000 |
| 2025-08-20 | 2025-08-18 | 0.430 | 75,020,000 | +20,000 | 7.50% | 32,258,600 |
| 2025-08-18 | 2025-08-14 | 0.454 | 75,000,000 | +2,320,523 | 7.50% | 34,044,549 |
| 2025-08-15 | 2025-08-13 | 0.444 | 72,679,477 | +184,170 | 7.50% | 32,241,400 |
| 2025-08-11 | 2025-08-07 | 0.444 | 72,495,307 | +9,693 | 7.48% | 32,159,700 |
| 2025-08-06 | 2025-08-04 | 0.475 | 72,485,614 | -14,539 | 7.48% | 34,398,800 |
| 2025-08-05 | 2025-08-01 | 0.475 | 72,500,153 | -329,569 | 7.48% | 34,405,700 |
| 2025-08-04 | 2025-07-31 | 0.428 | 72,829,722 | +785,148 | 7.51% | 31,181,025 |
| 2025-07-31 | 2025-07-29 | 0.438 | 72,044,574 | +14,540 | 7.43% | 31,588,125 |
| 2025-07-30 | 2025-07-28 | 0.444 | 72,030,034 | -87,239 | 7.43% | 31,953,300 |
| 2025-07-29 | 2025-07-25 | 0.423 | 72,117,273 | +58,159 | 7.44% | 30,504,000 |
| 2025-07-25 | 2025-07-23 | 0.423 | 72,059,114 | -48,466 | 7.43% | 30,479,400 |
| 2025-07-24 | 2025-07-22 | 0.433 | 72,107,580 | -14,539 | 7.44% | 31,243,800 |
| 2025-07-23 | 2025-07-21 | 0.402 | 72,122,119 | -14,540 | 7.44% | 29,017,950 |
| 2025-07-17 | 2025-07-15 | 0.413 | 72,136,659 | +48,466 | 7.44% | 29,768,000 |
| 2025-07-16 | 2025-07-14 | 0.423 | 72,088,193 | +101,778 | 7.44% | 30,491,700 |
| 2025-07-14 | 2025-07-10 | 0.423 | 71,986,415 | +58,159 | 7.43% | 30,448,650 |
| 2025-07-09 | 2025-07-07 | 0.423 | 71,928,256 | +67,853 | 7.42% | 30,424,050 |
| 2025-07-07 | 2025-07-03 | 0.418 | 71,860,403 | +203,556 | 7.41% | 30,024,675 |
| 2025-06-30 | 2025-06-26 | 0.413 | 71,656,847 | +58,159 | 7.39% | 29,570,000 |
| 2025-06-24 | 2025-06-20 | 0.408 | 71,598,688 | +281,103 | 7.39% | 29,176,675 |
| 2025-06-23 | 2025-06-19 | 0.408 | 71,317,585 | +121,165 | 7.36% | 29,062,125 |
| 2025-06-20 | 2025-06-18 | 0.408 | 71,196,420 | +33,926 | 7.34% | 29,012,750 |
| 2025-06-19 | 2025-06-17 | 0.418 | 71,162,494 | +9,693 | 7.34% | 29,733,075 |
| 2025-06-18 | 2025-06-16 | 0.438 | 71,152,801 | -193,864 | 7.34% | 31,197,125 |
| 2025-06-16 | 2025-06-12 | 0.408 | 71,346,665 | +4,847 | 7.36% | 29,073,975 |
| 2025-06-09 | 2025-06-05 | 0.413 | 71,341,818 | +43,619 | 7.36% | 29,440,000 |
| 2025-06-06 | 2025-06-04 | 0.413 | 71,298,199 | +77,546 | 7.35% | 29,422,000 |
| 2025-06-05 | 2025-06-03 | 0.413 | 71,220,653 | +29,079 | 7.35% | 29,390,000 |
| 2025-06-03 | 2025-05-30 | 0.413 | 71,191,574 | +140,551 | 7.34% | 29,378,000 |
| 2025-05-30 | 2025-05-28 | 0.433 | 71,051,023 | +256,870 | 7.33% | 30,786,000 |
| 2025-05-28 | 2025-05-26 | 0.413 | 70,794,153 | +198,710 | 7.30% | 29,214,000 |
| 2025-05-27 | 2025-05-23 | 0.423 | 70,595,443 | +38,773 | 7.28% | 29,860,300 |
| 2025-05-22 | 2025-05-20 | 0.428 | 70,556,670 | -14,540 | 7.28% | 30,207,850 |
| 2025-05-21 | 2025-05-19 | 0.428 | 70,571,210 | +4,846 | 7.28% | 30,214,075 |
| 2025-05-20 | 2025-05-16 | 0.402 | 70,566,364 | +19,387 | 7.28% | 28,392,000 |
| 2025-05-19 | 2025-05-15 | 0.408 | 70,546,977 | +38,772 | 7.28% | 28,748,100 |
| 2025-05-12 | 2025-05-08 | 0.423 | 70,508,205 | +43,620 | 7.27% | 29,823,400 |
| 2025-05-08 | 2025-05-06 | 0.413 | 70,464,585 | +43,619 | 7.27% | 29,078,000 |
| 2025-05-07 | 2025-05-02 | 0.408 | 70,420,966 | +82,392 | 7.26% | 28,696,750 |
| 2025-04-17 | 2025-04-15 | 0.418 | 70,338,574 | -29,079 | 7.26% | 29,388,825 |
| 2025-04-11 | 2025-04-09 | 0.418 | 70,367,653 | -29,080 | 7.26% | 29,400,975 |
| 2025-04-09 | 2025-04-07 | 0.444 | 70,396,733 | +174,477 | 7.26% | 31,228,750 |
| 2025-04-07 | 2025-04-02 | 0.444 | 70,222,256 | -14,539 | 7.24% | 31,151,350 |
| 2025-04-03 | 2025-04-01 | 0.444 | 70,236,795 | -179,324 | 7.24% | 31,157,800 |
| 2025-04-02 | 2025-03-31 | 0.444 | 70,416,119 | -29,080 | 7.26% | 31,237,350 |
| 2025-03-31 | 2025-03-27 | 0.444 | 70,445,199 | -58,159 | 7.27% | 31,250,250 |
| 2025-03-26 | 2025-03-24 | 0.449 | 70,503,358 | -29,080 | 7.27% | 31,639,725 |
| 2025-03-18 | 2025-03-14 | 0.444 | 70,532,438 | -96,931 | 7.28% | 31,288,950 |
| 2025-03-17 | 2025-03-13 | 0.444 | 70,629,369 | -96,932 | 7.29% | 31,331,950 |
| 2025-03-14 | 2025-03-12 | 0.444 | 70,726,301 | -96,932 | 7.30% | 31,374,950 |
| 2025-03-13 | 2025-03-11 | 0.444 | 70,823,233 | -96,932 | 7.31% | 31,417,950 |
| 2025-03-12 | 2025-03-10 | 0.449 | 70,920,165 | +38,773 | 7.32% | 31,826,775 |
| 2025-03-11 | 2025-03-07 | 0.459 | 70,881,392 | +24,233 | 7.31% | 32,540,625 |
| 2025-03-10 | 2025-03-06 | 0.454 | 70,857,159 | +53,312 | 7.31% | 32,164,000 |
| 2025-03-03 | 2025-02-27 | 0.444 | 70,803,847 | -4,846 | 7.30% | 31,409,350 |
| 2025-02-27 | 2025-02-25 | 0.449 | 70,808,693 | -48,466 | 7.30% | 31,776,750 |
| 2025-02-26 | 2025-02-24 | 0.454 | 70,857,159 | +135,704 | 7.31% | 32,164,000 |
| 2025-02-25 | 2025-02-21 | 0.454 | 70,721,455 | +135,705 | 7.29% | 32,102,400 |
| 2025-02-24 | 2025-02-20 | 0.454 | 70,585,750 | +174,477 | 7.28% | 32,040,800 |
| 2025-02-21 | 2025-02-19 | 0.449 | 70,411,273 | +24,233 | 7.26% | 31,598,400 |
| 2025-02-12 | 2025-02-10 | 0.449 | 70,387,040 | +358,648 | 7.26% | 31,587,525 |
| 2025-02-07 | 2025-02-05 | 0.449 | 70,028,392 | -96,932 | 7.22% | 31,426,575 |
| 2025-01-17 | 2025-01-15 | 0.464 | 70,125,324 | +72,699 | 7.23% | 32,555,250 |
| 2025-01-16 | 2025-01-14 | 0.459 | 70,052,625 | +48,466 | 7.23% | 32,160,150 |
| 2025-01-15 | 2025-01-13 | 0.459 | 70,004,159 | +290,795 | 7.22% | 32,137,900 |
| 2025-01-13 | 2025-01-09 | 0.459 | 69,713,364 | -48,466 | 7.19% | 32,004,400 |
| 2025-01-10 | 2025-01-08 | 0.475 | 69,761,830 | -48,465 | 7.20% | 33,106,200 |
| 2025-01-09 | 2025-01-07 | 0.480 | 69,810,295 | -126,012 | 7.20% | 33,489,300 |
| 2025-01-08 | 2025-01-06 | 0.454 | 69,936,307 | +649,443 | 7.21% | 31,746,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 69,286,864 | -193,863 | 7.15% | 32,880,800 |
| 2025-01-03 | 2024-12-31 | 0.464 | 69,480,727 | -48,466 | 7.17% | 32,256,000 |
| 2025-01-02 | 2024-12-27 | 0.464 | 69,529,193 | +116,318 | 7.17% | 32,278,500 |
| 2024-12-23 | 2024-12-19 | 0.464 | 69,412,875 | -4,847 | 7.16% | 32,224,500 |
| 2024-12-19 | 2024-12-17 | 0.459 | 69,417,722 | +77,546 | 7.16% | 31,868,675 |
| 2024-12-16 | 2024-12-12 | 0.464 | 69,340,176 | -281,102 | 7.15% | 32,190,750 |
| 2024-12-13 | 2024-12-11 | 0.469 | 69,621,278 | -746,375 | 7.18% | 32,680,375 |
| 2024-12-12 | 2024-12-10 | 0.454 | 70,367,653 | -29,080 | 7.26% | 31,941,800 |
| 2024-12-10 | 2024-12-06 | 0.454 | 70,396,733 | -203,557 | 7.26% | 31,955,000 |
| 2024-12-09 | 2024-12-05 | 0.444 | 70,600,290 | +2,704,398 | 7.28% | 31,319,050 |
| 2024-12-06 | 2024-12-04 | 0.428 | 67,895,892 | +7,066,329 | 7.00% | 29,068,675 |
| 2024-12-05 | 2024-12-03 | 0.413 | 60,829,563 | -159,937 | 6.27% | 25,102,000 |
| 2024-12-03 | 2024-11-29 | 0.402 | 60,989,500 | -126,011 | 6.29% | 24,538,800 |
| 2024-12-02 | 2024-11-28 | 0.402 | 61,115,511 | +150,244 | 6.30% | 24,589,500 |
| 2024-11-29 | 2024-11-27 | 0.382 | 60,965,267 | +67,852 | 6.29% | 23,271,150 |
| 2024-11-28 | 2024-11-26 | 0.382 | 60,897,415 | +213,250 | 6.28% | 23,245,250 |
| 2024-11-27 | 2024-11-25 | 0.382 | 60,684,165 | -184,170 | 6.26% | 23,163,850 |
| 2024-11-25 | 2024-11-21 | 0.382 | 60,868,335 | +9,693 | 6.28% | 23,234,150 |
| 2024-11-11 | 2024-11-07 | 0.402 | 60,858,642 | +72,699 | 6.28% | 24,486,150 |
| 2024-11-07 | 2024-11-05 | 0.413 | 60,785,943 | -111,472 | 6.27% | 25,084,000 |
| 2024-11-05 | 2024-11-01 | 0.402 | 60,897,415 | +24,233 | 6.28% | 24,501,750 |
| 2024-10-29 | 2024-10-25 | 0.413 | 60,873,182 | -445,886 | 6.28% | 25,120,000 |
| 2024-10-24 | 2024-10-22 | 0.392 | 61,319,068 | -63,006 | 6.33% | 24,038,800 |
| 2024-10-09 | 2024-10-07 | 0.413 | 61,382,074 | -237,483 | 6.33% | 25,330,000 |
| 2024-10-08 | 2024-10-04 | 0.392 | 61,619,557 | +67,852 | 6.36% | 24,156,600 |
| 2024-10-07 | 2024-10-03 | 0.382 | 61,551,705 | +67,853 | 6.35% | 23,495,000 |
| 2024-10-04 | 2024-10-02 | 0.382 | 61,483,852 | +1,042,017 | 6.34% | 23,469,100 |
| 2024-10-03 | 2024-09-30 | 0.382 | 60,441,835 | +53,312 | 6.23% | 23,071,350 |
| 2024-10-02 | 2024-09-27 | 0.408 | 60,388,523 | +203,557 | 6.23% | 24,608,500 |
| 2024-09-25 | 2024-09-23 | 0.392 | 60,184,966 | +242,330 | 6.21% | 23,594,200 |
| 2024-09-24 | 2024-09-20 | 0.387 | 59,942,636 | +19,386 | 6.18% | 23,190,000 |
| 2024-09-17 | 2024-09-13 | 0.392 | 59,923,250 | +63,006 | 6.18% | 23,491,600 |
| 2024-09-16 | 2024-09-12 | 0.392 | 59,860,244 | +96,931 | 6.17% | 23,466,900 |
| 2024-09-13 | 2024-09-11 | 0.392 | 59,763,313 | +72,699 | 6.16% | 23,428,900 |
| 2024-09-12 | 2024-09-10 | 0.392 | 59,690,614 | -14,539 | 6.16% | 23,400,400 |
| 2024-09-10 | 2024-09-05 | 0.392 | 59,705,153 | +72,698 | 6.16% | 23,406,100 |
| 2024-09-09 | 2024-09-04 | 0.392 | 59,632,455 | +77,546 | 6.15% | 23,377,600 |
| 2024-09-05 | 2024-09-03 | 0.392 | 59,554,909 | +130,858 | 6.14% | 23,347,200 |
| 2024-09-04 | 2024-09-02 | 0.392 | 59,424,051 | +14,540 | 6.13% | 23,295,900 |
| 2024-09-03 | 2024-08-30 | 0.392 | 59,409,511 | +19,386 | 6.13% | 23,290,200 |
| 2024-09-02 | 2024-08-29 | 0.392 | 59,390,125 | +77,545 | 6.13% | 23,282,600 |
| 2024-08-30 | 2024-08-28 | 0.387 | 59,312,580 | +38,773 | 6.12% | 22,946,250 |
| 2024-08-29 | 2024-08-27 | 0.387 | 59,273,807 | -14,540 | 6.11% | 22,931,250 |
| 2024-08-28 | 2024-08-26 | 0.397 | 59,288,347 | +111,472 | 6.12% | 23,548,525 |
| 2024-08-27 | 2024-08-23 | 0.387 | 59,176,875 | +58,159 | 6.10% | 22,893,750 |
| 2024-08-26 | 2024-08-22 | 0.387 | 59,118,716 | -82,392 | 6.10% | 22,871,250 |
| 2024-08-23 | 2024-08-21 | 0.392 | 59,201,108 | +4,847 | 6.11% | 23,208,500 |
| 2024-08-20 | 2024-08-16 | 0.402 | 59,196,261 | -53,313 | 6.11% | 23,817,300 |
| 2024-08-19 | 2024-08-15 | 0.402 | 59,249,574 | -213,250 | 6.11% | 23,838,750 |
| 2024-08-14 | 2024-08-12 | 0.387 | 59,462,824 | -29,079 | 6.13% | 23,004,375 |
| 2024-08-09 | 2024-08-07 | 0.387 | 59,491,903 | -14,540 | 6.14% | 23,015,625 |
| 2024-08-05 | 2024-08-01 | 0.397 | 59,506,443 | +19,386 | 6.14% | 23,635,150 |
| 2024-08-01 | 2024-07-30 | 0.392 | 59,487,057 | +9,693 | 6.14% | 23,320,600 |
| 2024-07-31 | 2024-07-29 | 0.392 | 59,477,364 | +116,319 | 6.14% | 23,316,800 |
| 2024-07-30 | 2024-07-26 | 0.387 | 59,361,045 | +77,545 | 6.12% | 22,965,000 |
| 2024-07-29 | 2024-07-25 | 0.392 | 59,283,500 | +174,477 | 6.12% | 23,240,800 |
| 2024-07-26 | 2024-07-24 | 0.392 | 59,109,023 | +92,085 | 6.10% | 23,172,400 |
| 2024-07-24 | 2024-07-22 | 0.401 | 59,016,938 | -63,005 | 6.09% | 23,684,518 |
| 2024-07-23 | 2024-07-19 | 0.396 | 59,079,943 | +2,145,566 | 6.09% | 23,393,672 |
| 2024-07-19 | 2024-07-17 | 0.396 | 56,934,377 | -28,032 | 6.09% | 22,544,100 |
| 2024-07-18 | 2024-07-16 | 0.401 | 56,962,409 | +18,688 | 6.10% | 22,860,000 |
| 2024-07-16 | 2024-07-12 | 0.401 | 56,943,721 | +9,344 | 6.09% | 22,852,500 |
| 2024-07-12 | 2024-07-10 | 0.407 | 56,934,377 | +46,721 | 6.09% | 23,153,400 |
| 2024-07-11 | 2024-07-09 | 0.407 | 56,887,656 | +51,394 | 6.09% | 23,134,400 |
| 2024-07-09 | 2024-07-05 | 0.401 | 56,836,262 | +65,409 | 6.08% | 22,809,375 |
| 2024-06-26 | 2024-06-24 | 0.385 | 56,770,853 | +18,689 | 6.07% | 21,871,800 |
| 2024-06-24 | 2024-06-20 | 0.396 | 56,752,164 | -18,689 | 6.07% | 22,471,950 |
| 2024-06-21 | 2024-06-19 | 0.401 | 56,770,853 | +9,344 | 6.07% | 22,783,125 |
| 2024-06-20 | 2024-06-18 | 0.401 | 56,761,509 | +32,705 | 6.07% | 22,779,375 |
| 2024-06-19 | 2024-06-17 | 0.401 | 56,728,804 | +9,344 | 6.07% | 22,766,250 |
| 2024-06-18 | 2024-06-14 | 0.412 | 56,719,460 | +4,673 | 6.07% | 23,369,500 |
| 2024-06-14 | 2024-06-12 | 0.407 | 56,714,787 | +9,344 | 6.07% | 23,064,100 |
| 2024-06-12 | 2024-06-07 | 0.407 | 56,705,443 | +37,377 | 6.07% | 23,060,300 |
| 2024-06-11 | 2024-06-06 | 0.407 | 56,668,066 | +70,081 | 6.06% | 23,045,100 |
| 2024-06-04 | 2024-05-31 | 0.401 | 56,597,985 | -9,344 | 6.06% | 22,713,750 |
| 2024-05-31 | 2024-05-29 | 0.407 | 56,607,329 | +18,689 | 6.06% | 23,020,400 |
| 2024-05-30 | 2024-05-28 | 0.412 | 56,588,640 | +9,344 | 6.06% | 23,315,600 |
| 2024-05-29 | 2024-05-27 | 0.412 | 56,579,296 | +18,688 | 6.05% | 23,311,750 |
| 2024-05-28 | 2024-05-24 | 0.412 | 56,560,608 | +70,082 | 6.05% | 23,304,050 |
| 2024-05-24 | 2024-05-22 | 0.412 | 56,490,526 | +9,344 | 6.04% | 23,275,175 |
| 2024-05-23 | 2024-05-21 | 0.412 | 56,481,182 | +37,377 | 6.04% | 23,271,325 |
| 2024-05-17 | 2024-05-14 | 0.412 | 56,443,805 | -46,721 | 6.04% | 23,255,925 |
| 2024-05-16 | 2024-05-13 | 0.412 | 56,490,526 | +182,212 | 6.04% | 23,275,175 |
| 2024-05-08 | 2024-05-06 | 0.401 | 56,308,314 | +14,017 | 6.03% | 22,597,500 |
| 2024-05-07 | 2024-05-03 | 0.407 | 56,294,297 | +32,705 | 6.02% | 22,893,100 |
| 2024-04-29 | 2024-04-25 | 0.396 | 56,261,592 | +9,344 | 6.02% | 22,277,700 |
| 2024-04-26 | 2024-04-24 | 0.396 | 56,252,248 | +23,360 | 6.02% | 22,274,000 |
| 2024-04-25 | 2024-04-23 | 0.396 | 56,228,888 | +14,017 | 6.02% | 22,264,750 |
| 2024-04-22 | 2024-04-18 | 0.401 | 56,214,871 | +18,688 | 6.02% | 22,560,000 |
| 2024-04-18 | 2024-04-16 | 0.412 | 56,196,183 | -32,705 | 6.01% | 23,153,900 |
| 2024-04-08 | 2024-04-03 | 0.407 | 56,228,888 | +14,017 | 6.02% | 22,866,500 |
| 2024-03-27 | 2024-03-25 | 0.417 | 56,214,871 | +168,196 | 6.02% | 23,462,400 |
| 2024-03-26 | 2024-03-22 | 0.417 | 56,046,675 | -84,098 | 6.00% | 23,392,200 |
| 2024-03-22 | 2024-03-20 | 0.412 | 56,130,773 | +144,835 | 6.01% | 23,126,950 |
| 2024-03-19 | 2024-03-15 | 0.396 | 55,985,938 | +4,672 | 5.99% | 22,168,550 |
| 2024-03-18 | 2024-03-14 | 0.391 | 55,981,266 | +93,443 | 5.99% | 21,867,150 |
| 2024-03-14 | 2024-03-12 | 0.401 | 55,887,823 | +37,377 | 5.98% | 22,428,750 |
| 2024-03-13 | 2024-03-11 | 0.401 | 55,850,446 | +467,211 | 5.98% | 22,413,750 |
| 2024-03-12 | 2024-03-08 | 0.407 | 55,383,235 | +107,459 | 5.93% | 22,522,600 |
| 2024-03-11 | 2024-03-07 | 0.396 | 55,275,776 | +107,458 | 5.91% | 21,887,350 |
| 2024-03-08 | 2024-03-06 | 0.401 | 55,168,318 | +51,393 | 5.90% | 22,140,000 |
| 2024-03-07 | 2024-03-05 | 0.407 | 55,116,925 | -42,049 | 5.90% | 22,414,300 |
| 2024-03-06 | 2024-03-04 | 0.396 | 55,158,974 | +9,345 | 5.90% | 21,841,100 |
| 2024-03-05 | 2024-03-01 | 0.407 | 55,149,629 | +219,589 | 5.90% | 22,427,600 |
| 2024-03-04 | 2024-02-29 | 0.396 | 54,930,040 | +149,508 | 5.88% | 21,750,450 |
| 2024-03-01 | 2024-02-28 | 0.401 | 54,780,532 | +79,426 | 5.86% | 21,984,375 |
| 2024-02-29 | 2024-02-27 | 0.407 | 54,701,106 | +46,721 | 5.85% | 22,245,200 |
| 2024-02-28 | 2024-02-26 | 0.407 | 54,654,385 | +46,721 | 5.85% | 22,226,200 |
| 2024-02-27 | 2024-02-23 | 0.407 | 54,607,664 | +130,819 | 5.84% | 22,207,200 |
| 2024-02-26 | 2024-02-22 | 0.401 | 54,476,845 | +102,786 | 5.83% | 21,862,500 |
| 2024-02-23 | 2024-02-21 | 0.412 | 54,374,059 | +14,017 | 5.82% | 22,403,150 |
| 2024-02-08 | 2024-02-06 | 0.423 | 54,360,042 | +18,688 | 5.82% | 22,979,125 |
| 2024-02-07 | 2024-02-05 | 0.407 | 54,341,354 | +154,180 | 5.81% | 22,098,900 |
| 2024-02-06 | 2024-02-02 | 0.412 | 54,187,174 | +42,049 | 5.80% | 22,326,150 |
| 2024-02-01 | 2024-01-30 | 0.401 | 54,145,125 | +28,033 | 5.79% | 21,729,375 |
| 2024-01-30 | 2024-01-26 | 0.401 | 54,117,092 | +56,065 | 5.79% | 21,718,125 |
| 2024-01-26 | 2024-01-24 | 0.407 | 54,061,027 | +28,033 | 5.78% | 21,984,900 |
| 2024-01-24 | 2024-01-22 | 0.396 | 54,032,994 | +46,721 | 5.78% | 21,395,250 |
| 2024-01-23 | 2024-01-19 | 0.407 | 53,986,273 | +93,442 | 5.78% | 21,954,500 |
| 2024-01-22 | 2024-01-18 | 0.407 | 53,892,831 | +252,294 | 5.77% | 21,916,500 |
| 2024-01-19 | 2024-01-17 | 0.412 | 53,640,537 | +74,754 | 5.74% | 22,100,925 |
| 2024-01-18 | 2024-01-16 | 0.417 | 53,565,783 | +14,016 | 5.73% | 22,356,750 |
| 2024-01-17 | 2024-01-15 | 0.417 | 53,551,767 | -4,672 | 5.73% | 22,350,900 |
| 2024-01-15 | 2024-01-11 | 0.428 | 53,556,439 | +9,345 | 5.73% | 22,926,000 |
| 2024-01-12 | 2024-01-10 | 0.417 | 53,547,094 | +60,737 | 5.73% | 22,348,950 |
| 2024-01-11 | 2024-01-09 | 0.423 | 53,486,357 | +126,147 | 5.72% | 22,609,800 |
| 2024-01-10 | 2024-01-08 | 0.412 | 53,360,210 | +74,754 | 5.71% | 21,985,425 |
| 2024-01-09 | 2024-01-05 | 0.417 | 53,285,456 | +242,950 | 5.70% | 22,239,750 |
| 2024-01-08 | 2024-01-04 | 0.407 | 53,042,506 | +46,721 | 5.68% | 21,570,700 |
| 2023-12-29 | 2023-12-27 | 0.417 | 52,995,785 | +42,049 | 5.67% | 22,118,850 |
| 2023-12-22 | 2023-12-20 | 0.428 | 52,953,736 | +9,344 | 5.67% | 22,668,000 |
| 2023-12-21 | 2023-12-19 | 0.428 | 52,944,392 | +42,049 | 5.67% | 22,664,000 |
| 2023-12-20 | 2023-12-18 | 0.428 | 52,902,343 | +144,836 | 5.66% | 22,646,000 |
| 2023-12-19 | 2023-12-15 | 0.423 | 52,757,507 | +42,049 | 5.65% | 22,301,700 |
| 2023-12-15 | 2023-12-13 | 0.412 | 52,715,458 | +299,015 | 5.64% | 21,719,775 |
| 2023-12-14 | 2023-12-12 | 0.417 | 52,416,443 | +4,672 | 5.61% | 21,877,050 |
| 2023-12-13 | 2023-12-11 | 0.417 | 52,411,771 | +9,344 | 5.61% | 21,875,100 |
| 2023-12-12 | 2023-12-08 | 0.428 | 52,402,427 | +4,673 | 5.61% | 22,432,000 |
| 2023-12-08 | 2023-12-06 | 0.428 | 52,397,754 | +46,721 | 5.61% | 22,430,000 |
| 2023-12-07 | 2023-12-05 | 0.428 | 52,351,033 | +228,933 | 5.60% | 22,410,000 |
| 2023-12-06 | 2023-12-04 | 0.433 | 52,122,100 | +32,705 | 5.58% | 22,590,900 |
| 2023-12-05 | 2023-12-01 | 0.428 | 52,089,395 | +28,033 | 5.57% | 22,298,000 |
| 2023-12-01 | 2023-11-29 | 0.428 | 52,061,362 | +14,016 | 5.57% | 22,286,000 |
| 2023-11-29 | 2023-11-27 | 0.439 | 52,047,346 | +126,147 | 5.57% | 22,837,000 |
| 2023-11-24 | 2023-11-22 | 0.439 | 51,921,199 | +65,410 | 5.56% | 22,781,650 |
| 2023-11-23 | 2023-11-21 | 0.428 | 51,855,789 | +9,344 | 5.55% | 22,198,000 |
| 2023-11-22 | 2023-11-20 | 0.439 | 51,846,445 | +275,655 | 5.55% | 22,748,850 |
| 2023-11-17 | 2023-11-15 | 0.449 | 51,570,790 | +28,032 | 5.52% | 23,179,800 |
| 2023-11-16 | 2023-11-14 | 0.439 | 51,542,758 | +121,475 | 5.52% | 22,615,600 |
| 2023-11-14 | 2023-11-10 | 0.444 | 51,421,283 | +289,671 | 5.50% | 22,837,450 |
| 2023-11-13 | 2023-11-09 | 0.449 | 51,131,612 | +32,705 | 5.47% | 22,982,400 |
| 2023-11-10 | 2023-11-08 | 0.449 | 51,098,907 | +56,066 | 5.47% | 22,967,700 |
| 2023-11-08 | 2023-11-06 | 0.444 | 51,042,841 | -4,673 | 5.46% | 22,669,375 |
| 2023-11-07 | 2023-11-03 | 0.439 | 51,047,514 | +18,689 | 5.46% | 22,398,300 |
| 2023-11-06 | 2023-11-02 | 0.439 | 51,028,825 | -303,688 | 5.46% | 22,390,100 |
| 2023-11-03 | 2023-11-01 | 0.433 | 51,332,513 | +56,066 | 5.49% | 22,248,675 |
| 2023-11-02 | 2023-10-31 | 0.439 | 51,276,447 | +154,180 | 5.49% | 22,498,750 |
| 2023-11-01 | 2023-10-30 | 0.439 | 51,122,267 | +121,475 | 5.47% | 22,431,100 |
| 2023-10-31 | 2023-10-27 | 0.439 | 51,000,792 | +112,130 | 5.46% | 22,377,800 |
| 2023-10-30 | 2023-10-26 | 0.449 | 50,888,662 | +116,803 | 5.45% | 22,873,200 |
| 2023-10-27 | 2023-10-25 | 0.449 | 50,771,859 | +359,753 | 5.43% | 22,820,700 |
| 2023-10-26 | 2023-10-24 | 0.423 | 50,412,106 | +415,818 | 5.39% | 21,310,250 |
| 2023-10-25 | 2023-10-20 | 0.428 | 49,996,288 | +65,410 | 5.35% | 21,402,000 |
| 2023-10-24 | 2023-10-19 | 0.433 | 49,930,878 | +84,098 | 5.34% | 21,641,175 |
| 2023-10-20 | 2023-10-18 | 0.428 | 49,846,780 | +149,507 | 5.33% | 21,338,000 |
| 2023-10-19 | 2023-10-17 | 0.428 | 49,697,273 | +98,115 | 5.32% | 21,274,000 |
| 2023-10-17 | 2023-10-13 | 0.449 | 49,599,158 | +4,672 | 5.31% | 22,293,600 |
| 2023-10-16 | 2023-10-12 | 0.449 | 49,594,486 | -724,178 | 5.31% | 22,291,500 |
| 2023-10-13 | 2023-10-11 | 0.428 | 50,318,664 | +172,868 | 5.38% | 21,540,000 |
| 2023-10-12 | 2023-10-10 | 0.428 | 50,145,796 | +168,196 | 5.37% | 21,466,000 |
| 2023-10-10 | 2023-10-06 | 0.423 | 49,977,600 | -4,672 | 5.35% | 21,126,575 |
| 2023-10-06 | 2023-10-04 | 0.433 | 49,982,272 | -9,344 | 5.35% | 21,663,450 |
| 2023-10-05 | 2023-10-03 | 0.433 | 49,991,616 | +9,344 | 5.35% | 21,667,500 |
| 2023-10-04 | 2023-09-29 | 0.423 | 49,982,272 | +65,410 | 5.35% | 21,128,550 |
| 2023-10-03 | 2023-09-28 | 0.428 | 49,916,862 | +28,033 | 5.34% | 21,368,000 |
| 2023-09-29 | 2023-09-27 | 0.439 | 49,888,829 | +56,065 | 5.34% | 21,889,900 |
| 2023-09-28 | 2023-09-26 | 0.423 | 49,832,764 | +56,065 | 5.33% | 21,065,350 |
| 2023-09-27 | 2023-09-25 | 0.433 | 49,776,699 | +102,787 | 5.33% | 21,574,350 |
| 2023-09-25 | 2023-09-21 | 0.433 | 49,673,912 | +32,705 | 5.32% | 21,529,800 |
| 2023-09-19 | 2023-09-15 | 0.428 | 49,641,207 | +46,721 | 5.31% | 21,250,000 |
| 2023-09-13 | 2023-09-11 | 0.460 | 49,594,486 | -4,672 | 5.31% | 22,822,250 |
| 2023-09-12 | 2023-09-07 | 0.455 | 49,599,158 | +98,114 | 5.31% | 22,559,000 |
| 2023-09-11 | 2023-09-06 | 0.428 | 49,501,044 | +289,671 | 5.30% | 21,190,000 |
| 2023-09-07 | 2023-09-05 | 0.439 | 49,211,373 | +107,459 | 5.27% | 21,592,650 |
| 2023-09-06 | 2023-09-04 | 0.433 | 49,103,914 | -186,885 | 5.25% | 21,282,750 |
| 2023-09-05 | 2023-08-31 | 0.449 | 49,290,799 | +51,393 | 5.27% | 22,155,000 |
| 2023-09-04 | 2023-08-30 | 0.428 | 49,239,406 | -4,672 | 5.27% | 21,078,000 |
| 2023-08-31 | 2023-08-29 | 0.428 | 49,244,078 | -56,065 | 5.27% | 21,080,000 |
| 2023-08-30 | 2023-08-28 | 0.439 | 49,300,143 | +14,016 | 5.28% | 21,631,600 |
| 2023-08-29 | 2023-08-25 | 0.449 | 49,286,127 | -4,672 | 5.27% | 22,152,900 |
| 2023-08-25 | 2023-08-23 | 0.444 | 49,290,799 | +107,459 | 5.27% | 21,891,250 |
| 2023-08-24 | 2023-08-22 | 0.455 | 49,183,340 | +98,114 | 5.26% | 22,369,875 |
| 2023-08-23 | 2023-08-21 | 0.433 | 49,085,226 | +242,950 | 5.25% | 21,274,650 |
| 2023-08-22 | 2023-08-18 | 0.439 | 48,842,276 | +14,016 | 5.23% | 21,430,700 |
| 2023-08-21 | 2023-08-17 | 0.444 | 48,828,260 | +23,361 | 5.22% | 21,685,825 |
| 2023-08-18 | 2023-08-16 | 0.439 | 48,804,899 | +37,377 | 5.22% | 21,414,300 |
| 2023-08-17 | 2023-08-15 | 0.449 | 48,767,522 | +18,688 | 5.22% | 21,919,800 |
| 2023-08-16 | 2023-08-14 | 0.449 | 48,748,834 | +28,033 | 5.22% | 21,911,400 |
| 2023-08-15 | 2023-08-11 | 0.460 | 48,720,801 | +9,344 | 5.21% | 22,420,200 |
| 2023-08-14 | 2023-08-10 | 0.449 | 48,711,457 | +32,705 | 5.21% | 21,894,600 |
| 2023-08-11 | 2023-08-09 | 0.449 | 48,678,752 | +98,114 | 5.21% | 21,879,900 |
| 2023-08-10 | 2023-08-08 | 0.460 | 48,580,638 | +14,017 | 5.20% | 22,355,700 |
| 2023-08-09 | 2023-08-07 | 0.460 | 48,566,621 | +42,049 | 5.20% | 22,349,250 |
| 2023-08-07 | 2023-08-03 | 0.460 | 48,524,572 | +18,688 | 5.19% | 22,329,900 |
| 2023-08-03 | 2023-08-01 | 0.460 | 48,505,884 | +14,017 | 5.19% | 22,321,300 |
| 2023-08-02 | 2023-07-31 | 0.492 | 48,491,867 | +18,688 | 5.19% | 23,871,700 |
| 2023-07-27 | 2023-07-25 | 0.460 | 48,473,179 | +23,361 | 5.19% | 22,306,250 |
| 2023-07-24 | 2023-07-20 | 0.498 | 48,449,818 | +79,426 | 5.18% | 24,110,250 |
| 2023-07-20 | 2023-07-18 | 0.460 | 48,370,392 | +93,442 | 5.18% | 22,258,950 |
| 2023-07-19 | 2023-07-14 | 0.466 | 48,276,950 | +331,720 | 5.17% | 22,474,275 |
| 2023-07-18 | 2023-07-13 | 0.476 | 47,945,230 | +1,574,502 | 5.13% | 22,832,950 |
| 2023-07-14 | 2023-07-12 | 0.524 | 46,370,728 | +74,754 | 4.96% | 24,276,393 |
| 2023-07-13 | 2023-07-11 | 0.524 | 46,295,974 | +3,711,035 | 4.95% | 24,237,257 |
| 2023-07-12 | 2023-07-10 | 0.529 | 42,584,939 | -13,323 | 4.79% | 22,534,150 |
| 2023-07-11 | 2023-07-07 | 0.518 | 42,598,262 | +568,450 | 4.80% | 22,061,600 |
| 2023-07-10 | 2023-07-06 | 0.518 | 42,029,812 | +26,646 | 4.73% | 21,767,200 |
| 2023-07-07 | 2023-07-05 | 0.529 | 42,003,166 | +377,487 | 4.73% | 22,226,300 |
| 2023-07-05 | 2023-07-03 | 0.529 | 41,625,679 | +106,584 | 4.69% | 22,026,550 |
| 2023-07-04 | 2023-06-30 | 0.524 | 41,519,095 | +4,442 | 4.67% | 21,736,425 |
| 2023-06-30 | 2023-06-28 | 0.524 | 41,514,653 | +17,764 | 4.67% | 21,734,100 |
| 2023-06-29 | 2023-06-27 | 0.529 | 41,496,889 | +44,410 | 4.67% | 21,958,400 |
| 2023-06-27 | 2023-06-23 | 0.529 | 41,452,479 | +31,087 | 4.67% | 21,934,900 |
| 2023-06-26 | 2023-06-21 | 0.529 | 41,421,392 | +44,410 | 4.66% | 21,918,450 |
| 2023-06-23 | 2023-06-20 | 0.535 | 41,376,982 | +248,697 | 4.66% | 22,127,875 |
| 2023-06-21 | 2023-06-19 | 0.512 | 41,128,285 | +186,523 | 4.63% | 21,068,775 |
| 2023-06-20 | 2023-06-16 | 0.535 | 40,941,762 | +244,256 | 4.61% | 21,895,125 |
| 2023-06-16 | 2023-06-14 | 0.540 | 40,697,506 | +159,877 | 4.58% | 21,993,600 |
| 2023-06-15 | 2023-06-13 | 0.540 | 40,537,629 | +44,410 | 4.56% | 21,907,200 |
| 2023-06-14 | 2023-06-12 | 0.552 | 40,493,219 | -230,933 | 4.56% | 22,339,100 |
| 2023-06-13 | 2023-06-09 | 0.552 | 40,724,152 | +115,467 | 4.58% | 22,466,500 |
| 2023-06-12 | 2023-06-08 | 0.552 | 40,608,685 | +26,646 | 4.57% | 22,402,800 |
| 2023-06-09 | 2023-06-07 | 0.552 | 40,582,039 | +44,410 | 4.57% | 22,388,100 |
| 2023-06-08 | 2023-06-06 | 0.563 | 40,537,629 | +155,436 | 4.56% | 22,820,000 |
| 2023-06-07 | 2023-06-05 | 0.563 | 40,382,193 | +53,292 | 4.55% | 22,732,500 |
| 2023-06-06 | 2023-06-02 | 0.552 | 40,328,901 | +26,646 | 4.54% | 22,248,450 |
| 2023-06-05 | 2023-06-01 | 0.563 | 40,302,255 | -364,164 | 4.54% | 22,687,500 |
| 2023-06-02 | 2023-05-31 | 0.563 | 40,666,419 | +244,256 | 4.58% | 22,892,500 |
| 2023-06-01 | 2023-05-30 | 0.552 | 40,422,163 | -102,143 | 4.55% | 22,299,900 |
| 2023-05-31 | 2023-05-29 | 0.540 | 40,524,306 | +182,082 | 4.56% | 21,900,000 |
| 2023-05-30 | 2023-05-25 | 0.495 | 40,342,224 | +426,338 | 4.54% | 19,984,800 |
| 2023-05-29 | 2023-05-24 | 0.484 | 39,915,886 | +559,568 | 4.49% | 19,324,200 |
| 2023-05-25 | 2023-05-23 | 0.462 | 39,356,318 | +817,148 | 4.43% | 18,167,100 |
| 2023-05-24 | 2023-05-22 | 0.450 | 38,539,170 | +6,452,802 | 4.34% | 17,356,000 |
| 2023-05-23 | 2023-05-19 | 0.433 | 32,086,368 | +88,820 | 3.61% | 13,908,125 |
| 2023-05-22 | 2023-05-18 | 0.439 | 31,997,548 | +79,938 | 3.60% | 14,049,750 |
| 2023-05-19 | 2023-05-17 | 0.439 | 31,917,610 | +270,903 | 3.59% | 14,014,650 |
| 2023-05-18 | 2023-05-16 | 0.439 | 31,646,707 | +346,399 | 3.56% | 13,895,700 |
| 2023-05-17 | 2023-05-15 | 0.445 | 31,300,308 | +88,821 | 3.52% | 13,919,800 |
| 2023-05-16 | 2023-05-12 | 0.439 | 31,211,487 | +568,450 | 3.51% | 13,704,600 |
| 2023-05-15 | 2023-05-11 | 0.450 | 30,643,037 | +133,231 | 3.45% | 13,800,000 |
| 2023-05-12 | 2023-05-10 | 0.445 | 30,509,806 | +88,820 | 3.43% | 13,568,250 |
| 2023-05-11 | 2023-05-09 | 0.450 | 30,420,986 | +150,995 | 3.42% | 13,700,000 |
| 2023-05-10 | 2023-05-08 | 0.445 | 30,269,991 | +817,147 | 3.41% | 13,461,600 |
| 2023-05-09 | 2023-05-05 | 0.450 | 29,452,844 | +168,759 | 3.32% | 13,264,000 |
| 2023-05-08 | 2023-05-04 | 0.450 | 29,284,085 | +288,666 | 3.30% | 13,188,000 |
| 2023-05-05 | 2023-05-03 | 0.450 | 28,995,419 | +564,010 | 3.26% | 13,058,000 |
| 2023-05-04 | 2023-05-02 | 0.456 | 28,431,409 | +93,261 | 3.20% | 12,964,050 |
| 2023-05-03 | 2023-04-28 | 0.445 | 28,338,148 | +643,948 | 3.19% | 12,602,475 |
| 2023-05-02 | 2023-04-27 | 0.450 | 27,694,200 | +408,574 | 3.12% | 12,472,000 |
| 2023-04-28 | 2023-04-26 | 0.450 | 27,285,626 | +306,430 | 3.07% | 12,288,000 |
| 2023-04-27 | 2023-04-25 | 0.450 | 26,979,196 | +106,585 | 3.04% | 12,150,000 |
| 2023-04-26 | 2023-04-24 | 0.450 | 26,872,611 | +88,820 | 3.03% | 12,102,000 |
| 2023-04-25 | 2023-04-21 | 0.445 | 26,783,791 | +17,764 | 3.02% | 11,911,225 |
| 2023-04-24 | 2023-04-20 | 0.445 | 26,766,027 | +124,349 | 3.01% | 11,903,325 |
| 2023-04-21 | 2023-04-19 | 0.456 | 26,641,678 | +22,205 | 3.00% | 12,147,975 |
| 2023-04-20 | 2023-04-18 | 0.456 | 26,619,473 | +106,585 | 3.00% | 12,137,850 |
| 2023-04-19 | 2023-04-17 | 0.445 | 26,512,888 | +79,938 | 2.98% | 11,790,750 |
| 2023-04-18 | 2023-04-14 | 0.450 | 26,432,950 | +66,615 | 2.98% | 11,904,000 |
| 2023-04-17 | 2023-04-13 | 0.450 | 26,366,335 | +146,554 | 2.97% | 11,874,000 |
| 2023-04-14 | 2023-04-12 | 0.462 | 26,219,781 | +88,820 | 2.95% | 12,103,200 |
| 2023-04-13 | 2023-04-11 | 0.473 | 26,130,961 | +97,703 | 2.94% | 12,356,400 |
| 2023-04-12 | 2023-04-06 | 0.467 | 26,033,258 | +17,764 | 2.93% | 12,163,650 |
| 2023-04-11 | 2023-04-04 | 0.462 | 26,015,494 | +111,025 | 2.93% | 12,008,900 |
| 2023-04-06 | 2023-04-03 | 0.484 | 25,904,469 | +31,087 | 2.92% | 12,540,950 |
| 2023-04-04 | 2023-03-31 | 0.501 | 25,873,382 | +661,712 | 2.91% | 12,962,850 |
| 2023-03-31 | 2023-03-29 | 0.518 | 25,211,670 | -279,784 | 2.84% | 13,057,100 |
| 2023-03-30 | 2023-03-28 | 0.490 | 25,491,454 | +182,082 | 2.87% | 12,484,500 |
| 2023-03-29 | 2023-03-27 | 0.478 | 25,309,372 | +177,641 | 2.85% | 12,110,375 |
| 2023-03-28 | 2023-03-24 | 0.484 | 25,131,731 | +75,497 | 2.83% | 12,166,850 |
| 2023-03-27 | 2023-03-23 | 0.467 | 25,056,234 | +177,641 | 2.82% | 11,707,150 |
| 2023-03-24 | 2023-03-22 | 0.484 | 24,878,593 | +888,204 | 2.80% | 12,044,300 |
| 2023-03-23 | 2023-03-21 | 0.501 | 23,990,389 | +555,127 | 2.70% | 12,019,450 |
| 2023-03-22 | 2023-03-20 | 0.394 | 23,435,262 | -275,343 | 2.64% | 9,234,750 |
| 2023-03-21 | 2023-03-17 | 0.388 | 23,710,605 | +1,048,081 | 2.67% | 9,209,775 |
| 2023-03-20 | 2023-03-16 | 0.400 | 22,662,524 | +497,394 | 2.55% | 9,057,825 |
| 2023-03-17 | 2023-03-15 | 0.405 | 22,165,130 | +466,307 | 2.50% | 8,983,800 |
| 2023-03-16 | 2023-03-14 | 0.405 | 21,698,823 | +275,343 | 2.44% | 8,794,800 |
| 2023-03-15 | 2023-03-13 | 0.428 | 21,423,480 | +217,610 | 2.41% | 9,165,600 |
| 2023-03-14 | 2023-03-10 | 0.422 | 21,205,870 | +199,846 | 2.39% | 8,953,125 |
| 2023-03-13 | 2023-03-09 | 0.439 | 21,006,024 | +195,405 | 2.36% | 9,223,500 |
| 2023-03-10 | 2023-03-08 | 0.445 | 20,810,619 | +22,205 | 2.34% | 9,254,850 |
| 2023-03-09 | 2023-03-07 | 0.445 | 20,788,414 | +177,641 | 2.34% | 9,244,975 |
| 2023-03-08 | 2023-03-06 | 0.450 | 20,610,773 | +57,733 | 2.32% | 9,282,000 |
| 2023-03-07 | 2023-03-03 | 0.462 | 20,553,040 | +26,646 | 2.31% | 9,487,400 |
| 2023-03-06 | 2023-03-02 | 0.456 | 20,526,394 | +168,759 | 2.31% | 9,359,550 |
| 2023-03-03 | 2023-03-01 | 0.462 | 20,357,635 | +137,672 | 2.29% | 9,397,200 |
| 2023-03-01 | 2023-02-27 | 0.467 | 20,219,963 | -26,646 | 2.28% | 9,447,475 |
| 2023-02-28 | 2023-02-24 | 0.484 | 20,246,609 | +4,441 | 2.28% | 9,801,850 |
| 2023-02-27 | 2023-02-23 | 0.484 | 20,242,168 | +8,882 | 2.28% | 9,799,700 |
| 2023-02-24 | 2023-02-22 | 0.473 | 20,233,286 | -8,882 | 2.28% | 9,567,600 |
| 2023-02-23 | 2023-02-21 | 0.478 | 20,242,168 | -39,970 | 2.28% | 9,685,750 |
| 2023-02-16 | 2023-02-14 | 0.495 | 20,282,138 | +44,411 | 2.28% | 10,047,400 |
| 2023-02-14 | 2023-02-10 | 0.501 | 20,237,727 | -4,441 | 2.28% | 10,139,325 |
| 2023-02-13 | 2023-02-09 | 0.507 | 20,242,168 | +26,646 | 2.28% | 10,255,500 |
| 2023-02-10 | 2023-02-08 | 0.495 | 20,215,522 | +22,205 | 2.28% | 10,014,400 |
| 2023-02-09 | 2023-02-07 | 0.512 | 20,193,317 | +155,435 | 2.27% | 10,344,425 |
| 2023-02-08 | 2023-02-06 | 0.507 | 20,037,882 | +119,908 | 2.26% | 10,152,000 |
| 2023-02-07 | 2023-02-03 | 0.524 | 19,917,974 | +142,113 | 2.24% | 10,427,625 |
| 2023-02-06 | 2023-02-02 | 0.529 | 19,775,861 | +222,051 | 2.23% | 10,464,550 |
| 2023-02-02 | 2023-01-31 | 0.518 | 19,553,810 | +66,615 | 2.20% | 10,126,900 |
| 2023-02-01 | 2023-01-30 | 0.529 | 19,487,195 | +301,989 | 2.19% | 10,311,800 |
| 2023-01-31 | 2023-01-27 | 0.552 | 19,185,206 | +679,476 | 2.16% | 10,584,000 |
| 2023-01-30 | 2023-01-26 | 0.518 | 18,505,730 | +133,231 | 2.08% | 9,584,100 |
| 2023-01-27 | 2023-01-20 | 0.490 | 18,372,499 | +581,774 | 2.07% | 8,997,975 |
| 2023-01-26 | 2023-01-19 | 0.484 | 17,790,725 | +324,194 | 2.00% | 8,612,900 |
| 2023-01-20 | 2023-01-18 | 0.478 | 17,466,531 | +373,046 | 1.97% | 8,357,625 |
| 2023-01-19 | 2023-01-17 | 0.495 | 17,093,485 | +408,573 | 1.92% | 8,467,800 |
| 2023-01-18 | 2023-01-16 | 0.495 | 16,684,912 | +239,816 | 1.88% | 8,265,400 |
| 2023-01-17 | 2023-01-13 | 0.484 | 16,445,096 | +88,820 | 1.85% | 7,961,450 |
| 2023-01-16 | 2023-01-12 | 0.478 | 16,356,276 | -79,938 | 1.84% | 7,826,375 |
| 2023-01-13 | 2023-01-11 | 0.473 | 16,436,214 | +528,481 | 1.85% | 7,772,100 |
| 2023-01-12 | 2023-01-10 | 0.495 | 15,907,733 | +8,882 | 1.79% | 7,880,400 |
| 2023-01-11 | 2023-01-09 | 0.507 | 15,898,851 | +1,034,758 | 1.79% | 8,055,000 |
| 2023-01-10 | 2023-01-06 | 0.467 | 14,864,093 | +337,517 | 1.67% | 6,945,025 |
| 2023-01-09 | 2023-01-05 | 0.484 | 14,526,576 | +990,348 | 1.64% | 7,032,650 |
| 2023-01-06 | 2023-01-04 | 0.512 | 13,536,228 | +190,963 | 1.52% | 6,934,200 |
| 2023-01-05 | 2023-01-03 | 0.518 | 13,345,265 | +399,692 | 1.50% | 6,911,500 |
| 2023-01-04 | 2022-12-30 | 0.524 | 12,945,573 | +386,369 | 1.46% | 6,777,375 |
| 2023-01-03 | 2022-12-29 | 0.524 | 12,559,204 | +315,312 | 1.41% | 6,575,100 |
| 2022-12-30 | 2022-12-28 | 0.535 | 12,243,892 | +359,723 | 1.38% | 6,547,875 |
| 2022-12-29 | 2022-12-23 | 0.529 | 11,884,169 | +590,656 | 1.34% | 6,288,600 |
| 2022-12-28 | 2022-12-22 | 0.540 | 11,293,513 | +279,784 | 1.27% | 6,103,200 |
| 2022-12-23 | 2022-12-21 | 0.552 | 11,013,729 | +128,789 | 1.24% | 6,076,000 |
| 2022-12-22 | 2022-12-20 | 0.524 | 10,884,940 | +754,974 | 1.23% | 5,698,575 |
| 2022-12-21 | 2022-12-19 | 0.540 | 10,129,966 | +350,840 | 1.14% | 5,474,400 |
| 2022-12-20 | 2022-12-16 | 0.546 | 9,779,126 | +861,558 | 1.10% | 5,339,850 |
| 2022-12-19 | 2022-12-15 | 0.557 | 8,917,568 | +26,646 | 1.00% | 4,969,800 |
| 2022-12-16 | 2022-12-14 | 0.563 | 8,890,922 | +794,943 | 1.00% | 5,005,000 |
| 2022-12-15 | 2022-12-13 | 0.557 | 8,095,979 | +577,332 | 0.91% | 4,511,925 |
| 2022-12-14 | 2022-12-12 | 0.619 | 7,518,647 | +435,220 | 0.85% | 4,655,750 |
| 2022-12-13 | 2022-12-09 | 0.540 | 7,083,427 | +4,396,610 | 0.80% | 3,828,000 |
| 2022-12-12 | 2022-12-08 | 0.856 | 2,686,817 | +1,767,526 | 0.30% | 2,299,000 |
| 2022-12-09 | 2022-12-07 | 1.993 | 919,291 | -115,467 | 0.10% | 1,831,950 |
| 2022-12-08 | 2022-12-06 | 2.004 | 1,034,758 | -13,323 | 0.12% | 2,073,701 |
| 2022-12-07 | 2022-12-05 | 1.993 | 1,048,081 | +359,723 | 0.12% | 2,088,601 |
| 2022-12-06 | 2022-12-02 | 2.398 | 688,358 | +115,466 | 0.08% | 1,650,750 |
| 2022-12-05 | 2022-12-01 | 2.432 | 572,892 | +26,647 | 0.06% | 1,393,201 |
| 2022-12-02 | 2022-11-30 | 2.522 | 546,245 | -39,970 | 0.06% | 1,377,599 |
| 2022-12-01 | 2022-11-29 | 2.511 | 586,215 | +31,088 | 0.07% | 1,471,801 |
| 2022-11-30 | 2022-11-28 | 2.488 | 555,127 | +177,640 | 0.06% | 1,381,249 |
| 2022-11-29 | 2022-11-25 | 2.353 | 377,487 | -8,882 | 0.04% | 888,251 |
| 2022-11-25 | 2022-11-23 | 2.308 | 386,369 | -8,882 | 0.04% | 891,751 |
| 2022-11-24 | 2022-11-22 | 2.612 | 395,251 | +124,349 | 0.04% | 1,032,401 |
| 2022-11-23 | 2022-11-21 | 2.454 | 270,902 | +26,646 | 0.03% | 664,899 |
| 2022-11-21 | 2022-11-17 | 2.229 | 244,256 | +79,938 | 0.03% | 544,500 |
| 2022-11-18 | 2022-11-16 | 2.105 | 164,318 | -4,441 | 0.02% | 345,951 |
| 2022-11-16 | 2022-11-14 | 2.038 | 168,759 | -17,764 | 0.02% | 343,901 |
| 2022-11-15 | 2022-11-11 | 1.982 | 186,523 | -17,764 | 0.02% | 369,600 |
| 2022-11-14 | 2022-11-10 | 1.970 | 204,287 | -31,087 | 0.02% | 402,500 |
| 2022-11-11 | 2022-11-09 | 1.790 | 235,374 | +35,528 | 0.03% | 421,350 |
| 2022-11-10 | 2022-11-08 | 1.880 | 199,846 | +35,528 | 0.02% | 375,750 |
| 2022-11-09 | 2022-11-07 | 1.756 | 164,318 | +4,441 | 0.02% | 288,600 |
| 2022-11-08 | 2022-11-04 | 1.711 | 159,877 | +4,441 | 0.02% | 273,600 |
| 2022-11-07 | 2022-11-03 | 1.790 | 155,436 | +17,764 | 0.02% | 278,251 |
| 2022-11-02 | 2022-10-31 | 1.891 | 137,672 | -182,081 | 0.02% | 260,401 |
| 2022-11-01 | 2022-10-28 | 1.801 | 319,753 | -13,323 | 0.04% | 575,999 |
| 2022-10-31 | 2022-10-27 | 1.723 | 333,076 | -124,349 | 0.04% | 573,749 |
| 2022-10-28 | 2022-10-26 | 1.700 | 457,425 | +146,554 | 0.05% | 777,650 |
| 2022-10-27 | 2022-10-25 | 1.633 | 310,871 | +26,646 | 0.03% | 507,499 |
| 2022-10-26 | 2022-10-24 | 1.779 | 284,225 | +53,292 | 0.03% | 505,600 |
| 2022-10-21 | 2022-10-19 | 1.835 | 230,933 | -217,610 | 0.03% | 423,800 |
| 2022-10-20 | 2022-10-18 | 1.486 | 448,543 | -57,733 | 0.05% | 666,600 |
| 2022-10-19 | 2022-10-17 | 1.419 | 506,276 | +106,584 | 0.06% | 718,200 |
| 2022-10-17 | 2022-10-13 | 1.542 | 399,692 | -35,528 | 0.04% | 616,500 |
| 2022-10-14 | 2022-10-12 | 1.464 | 435,220 | +22,205 | 0.05% | 637,000 |
| 2022-10-13 | 2022-10-11 | 1.542 | 413,015 | +8,882 | 0.05% | 637,050 |
| 2022-10-12 | 2022-10-10 | 1.497 | 404,133 | -79,938 | 0.05% | 605,150 |
| 2022-10-11 | 2022-10-07 | 1.430 | 484,071 | -31,087 | 0.05% | 692,150 |
| 2022-10-10 | 2022-10-06 | 1.306 | 515,158 | -13,323 | 0.06% | 672,800 |
| 2022-10-07 | 2022-10-05 | 1.317 | 528,481 | -8,882 | 0.06% | 696,150 |
| 2022-10-06 | 2022-10-03 | 1.261 | 537,363 | +17,764 | 0.06% | 677,599 |
| 2022-10-05 | 2022-09-30 | 1.317 | 519,599 | +44,410 | 0.06% | 684,450 |
| 2022-10-03 | 2022-09-29 | 1.362 | 475,189 | -228,890 | 0.05% | 647,350 |
| 2022-09-30 | 2022-09-28 | 1.317 | 704,079 | +93,261 | 0.08% | 927,459 |
| 2022-09-29 | 2022-09-27 | 1.227 | 610,818 | +93,262 | 0.07% | 749,593 |
| 2022-09-28 | 2022-09-26 | 1.362 | 517,556 | -137,672 | 0.06% | 705,066 |
| 2022-09-27 | 2022-09-23 | 1.193 | 655,228 | +79,938 | 0.07% | 781,962 |
| 2022-09-26 | 2022-09-22 | 1.171 | 575,290 | -44,410 | 0.06% | 673,608 |
| 2022-09-23 | 2022-09-21 | 1.283 | 619,700 | +39,969 | 0.07% | 795,378 |
| 2022-09-22 | 2022-09-20 | 1.238 | 579,731 | -84,379 | 0.07% | 717,970 |
| 2022-09-21 | 2022-09-19 | 1.227 | 664,110 | -48,851 | 0.07% | 814,993 |
| 2022-09-20 | 2022-09-16 | 1.047 | 712,961 | +4,441 | 0.08% | 746,511 |
| 2022-09-16 | 2022-09-14 | 1.047 | 708,520 | -66,616 | 0.08% | 741,861 |
| 2022-09-15 | 2022-09-13 | 1.047 | 775,136 | +44,411 | 0.09% | 811,611 |
| 2022-09-14 | 2022-09-09 | 1.103 | 730,725 | +111,025 | 0.08% | 806,246 |
| 2022-09-13 | 2022-09-08 | 1.047 | 619,700 | -8,882 | 0.07% | 648,861 |
| 2022-09-09 | 2022-09-07 | 1.092 | 628,582 | +22,205 | 0.07% | 686,469 |
| 2022-09-08 | 2022-09-06 | 0.991 | 606,377 | -155,436 | 0.07% | 600,776 |
| 2022-09-07 | 2022-09-05 | 0.867 | 761,813 | +57,734 | 0.09% | 660,429 |
| 2022-09-06 | 2022-09-02 | 0.923 | 704,079 | +35,528 | 0.08% | 650,014 |
| 2022-09-05 | 2022-09-01 | 0.957 | 668,551 | +22,205 | 0.08% | 639,795 |
| 2022-09-02 | 2022-08-31 | 0.934 | 646,346 | +13,323 | 0.08% | 603,991 |
| 2022-09-01 | 2022-08-30 | 0.934 | 633,023 | -439,661 | 0.07% | 591,541 |
| 2022-08-31 | 2022-08-29 | 1.058 | 1,072,684 | -35,528 | 0.13% | 1,135,238 |
| 2022-08-30 | 2022-08-26 | 1.025 | 1,108,212 | -6,484 | 0.13% | 1,135,407 |
| 2022-08-29 | 2022-08-25 | 0.968 | 1,114,696 | +84,379 | 0.13% | 1,079,300 |
| 2022-08-26 | 2022-08-24 | 1.013 | 1,030,317 | -84,379 | 0.12% | 1,044,000 |
| 2022-08-25 | 2022-08-23 | 1.126 | 1,114,696 | -284,225 | 0.13% | 1,255,000 |
| 2022-08-24 | 2022-08-22 | 1.182 | 1,398,921 | -341,959 | 0.16% | 1,653,750 |
| 2022-08-23 | 2022-08-19 | 0.889 | 1,740,880 | 0.20% | 1,548,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy