History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -69,165,000
2022-03-22 2022-03-18 0.132 69,165,000 -70,000 1.80% 9,129,780
2020-12-04 2020-12-02 0.125 69,235,000 -280,000 2.06% 8,654,375
2020-11-05 2020-11-03 0.160 69,515,000 -100,000 2.07% 11,122,400
2020-11-02 2020-10-29 0.144 69,615,000 -60,000 2.08% 10,024,560
2020-07-28 2020-07-24 0.094 69,675,000 +1,000,000 2.08% 6,549,450
2020-03-27 2020-03-25 0.075 68,675,000 +2,420,000 2.34% 5,150,625
2020-03-16 2020-03-12 0.100 66,255,000 +200,000 2.26% 6,625,500
2018-03-22 2018-03-20 0.265 66,055,000 -100,000 2.25% 17,504,575
2018-03-21 2018-03-19 0.290 66,155,000 +100,000 2.25% 19,184,950
2018-03-20 2018-03-16 0.310 66,055,000 -40,000 2.25% 20,477,050
2018-03-19 2018-03-15 0.350 66,095,000 -760,000 2.25% 23,133,250
2018-03-16 2018-03-14 0.300 66,855,000 -40,000 2.28% 20,056,500
2018-03-15 2018-03-13 0.390 66,895,000 -1,480,000 2.28% 26,089,050
2017-03-30 2017-03-28 0.310 68,375,000 +300,000 2.33% 21,196,250
2017-01-17 2017-01-13 0.340 68,075,000 +320,000 2.32% 23,145,500
2017-01-16 2017-01-12 0.345 67,755,000 +2,900,000 2.31% 23,375,475
2017-01-12 2017-01-10 0.350 64,855,000 +1,100,000 2.21% 22,699,250
2016-12-02 2016-11-30 0.370 63,755,000 -600,000 2.17% 23,589,350
2016-11-30 2016-11-28 0.380 64,355,000 -320,000 2.19% 24,454,900
2016-11-28 2016-11-24 0.360 64,675,000 -280,000 2.20% 23,283,000
2016-11-16 2016-11-14 0.355 64,955,000 +200,000 2.21% 23,059,025
2016-09-09 2016-09-07 0.355 64,755,000 -500 2.20% 22,988,025
2016-09-07 2016-09-05 0.360 64,755,500 +200,000 2.20% 23,311,980
2016-08-16 2016-08-12 0.360 64,555,500 +200,000 2.20% 23,239,980
2016-06-10 2016-06-07 0.370 64,355,500 -7,500 2.24% 23,811,535
2016-06-06 2016-06-02 0.380 64,363,000 +740,000 2.26% 24,457,940
2015-12-03 2015-12-01 0.425 63,623,000 +200,000 2.28% 27,039,775
2015-12-02 2015-11-30 0.430 63,423,000 +160,000 2.28% 27,271,890
2015-11-23 2015-11-19 0.415 63,263,000 -100,000 2.27% 26,254,145
2015-11-18 2015-11-16 0.390 63,363,000 -200,000 2.27% 24,711,570
2015-09-25 2015-09-23 0.370 63,563,000 -400,000 2.28% 23,518,310
2015-09-16 2015-09-14 0.380 63,963,000 +200,000 2.29% 24,305,940
2015-07-30 2015-07-28 0.390 63,763,000 +200,000 2.29% 24,867,570
2015-06-30 2015-06-26 0.560 63,563,000 -100,000 2.28% 35,595,280
2015-06-29 2015-06-25 0.530 63,663,000 -60,000 2.28% 33,741,390
2015-06-26 2015-06-24 0.550 63,723,000 +60,000 2.29% 35,047,650
2015-06-23 2015-06-19 0.530 63,663,000 +1,260,000 2.28% 33,741,390
2015-06-22 2015-06-18 0.485 62,403,000 +1,680,000 2.24% 30,265,455
2015-06-19 2015-06-17 0.550 60,723,000 +1,360,000 2.26% 33,397,650
2015-06-16 2015-06-12 0.420 59,363,000 -300,000 2.21% 24,932,460
2015-06-15 2015-06-11 0.390 59,663,000 +100,000 2.22% 23,268,570
2015-06-12 2015-06-10 0.360 59,563,000 +100,000 2.22% 21,442,680
2015-06-11 2015-06-09 0.355 59,463,000 +900,000 2.21% 21,109,365
2015-05-14 2015-05-12 0.275 58,563,000 +200,000 2.18% 16,104,825
2015-04-23 2015-04-21 0.200 58,363,000 +180,000 2.86% 11,672,600
2015-04-22 2015-04-20 0.191 58,183,000 +200,000 2.86% 11,112,953
2015-04-21 2015-04-17 0.207 57,983,000 +200,000 2.85% 12,002,481
2015-02-03 2015-01-30 0.182 57,783,000 +250 2.98% 10,516,506
2014-07-15 2014-07-11 0.140 57,782,750 +180,000 2.98% 8,089,585
2014-06-23 2014-06-19 0.167 57,602,750 -6,000 2.97% 9,619,659
2014-06-09 2014-06-05 0.165 57,608,750 -840,000 2.97% 9,505,444
2014-03-11 2014-03-07 0.176 58,448,750 -80,000 3.19% 10,286,980
2014-03-03 2014-02-27 0.199 58,528,750 +1,320,000 3.19% 11,647,221
2014-02-27 2014-02-25 0.186 57,208,750 +2,120,000 3.12% 10,640,828
2014-02-24 2014-02-20 0.187 55,088,750 -200,000 3.01% 10,301,596
2014-02-21 2014-02-19 0.199 55,288,750 +2,300,000 3.02% 11,002,461
2014-02-20 2014-02-18 0.210 52,988,750 +2,080,000 2.89% 11,127,638
2013-04-16 2013-04-12 0.164 50,908,750 +220,000 2.79% 8,349,035
2012-12-27 2012-12-20 0.165 50,688,750 -33,730,000 2.77% 8,363,644
2012-06-29 2012-06-27 0.260 84,418,750 -1,400,000 4.63% 21,948,875
2012-05-25 2012-05-23 0.260 85,818,750 -1,500,000 4.70% 22,312,875
2012-04-25 2012-04-23 0.260 87,318,750 -1,500,000 4.79% 22,702,875
2012-03-23 2012-03-21 0.290 88,818,750 -1,300,000 4.87% 25,757,438
2012-03-14 2012-03-12 0.285 90,118,750 +20,000 4.94% 25,683,844
2012-03-02 2012-02-29 0.285 90,098,750 +260,000 4.94% 25,678,144
2012-02-20 2012-02-16 0.310 89,838,750 -1,200,000 4.93% 27,850,012
2012-02-06 2012-02-02 0.345 91,038,750 +220,000 5.00% 31,408,369
2012-02-03 2012-02-01 0.335 90,818,750 +220,000 4.98% 30,424,281
2012-01-19 2012-01-17 0.340 90,598,750 -1,100,000 4.97% 30,803,575
2012-01-16 2012-01-12 0.360 91,698,750 +60,000 5.03% 33,011,550
2011-12-20 2011-12-16 0.345 91,638,750 -300,000 5.03% 31,615,369
2011-12-12 2011-12-08 0.360 91,938,750 +24,700,000 5.04% 33,097,950
2011-12-01 2011-11-29 0.355 67,238,750 +100,000 3.69% 23,869,756
2011-11-17 2011-11-15 0.360 67,138,750 +100,000 3.69% 24,169,950
2011-11-14 2011-11-10 0.350 67,038,750 +500,000 3.68% 23,463,562
2011-11-08 2011-11-04 0.365 66,538,750 +140,000 3.65% 24,286,644
2011-11-04 2011-11-02 0.370 66,398,750 +280,000 3.65% 24,567,538
2011-11-02 2011-10-31 0.365 66,118,750 +480,000 3.63% 24,133,344
2011-10-26 2011-10-24 0.360 65,638,750 +600,000 3.61% 23,629,950
2011-10-25 2011-10-21 0.360 65,038,750 +240,000 3.57% 23,413,950
2011-10-24 2011-10-20 0.360 64,798,750 +200,000 3.56% 23,327,550
2011-10-20 2011-10-18 0.360 64,598,750 +200,000 3.55% 23,255,550
2011-10-19 2011-10-17 0.375 64,398,750 +660,000 3.54% 24,149,531
2011-10-18 2011-10-14 0.370 63,738,750 +1,820,000 3.50% 23,583,338
2011-10-17 2011-10-13 0.370 61,918,750 +840,000 3.40% 22,909,938
2011-10-14 2011-10-12 0.360 61,078,750 +560,000 3.35% 21,988,350
2011-10-13 2011-10-11 0.370 60,518,750 +720,000 3.32% 22,391,938
2011-10-10 2011-10-06 0.360 59,798,750 -8,000,000 3.28% 21,527,550
2011-10-07 2011-10-04 0.350 67,798,750 +810,000 3.72% 23,729,562
2011-10-06 2011-10-03 0.355 66,988,750 +1,300,000 3.68% 23,781,006
2011-10-04 2011-09-30 0.365 65,688,750 +260,000 3.61% 23,976,394
2011-10-03 2011-09-28 0.365 65,428,750 +500,000 3.59% 23,881,494
2011-09-30 2011-09-27 0.370 64,928,750 +900,000 3.57% 24,023,638
2011-09-28 2011-09-26 0.360 64,028,750 +1,640,000 3.52% 23,050,350
2011-09-27 2011-09-23 0.360 62,388,750 +1,520,000 3.43% 22,459,950
2011-09-26 2011-09-22 0.360 60,868,750 +440,000 3.34% 21,912,750
2011-09-23 2011-09-21 0.365 60,428,750 +2,260,000 3.32% 22,056,494
2011-09-22 2011-09-20 0.345 58,168,750 +1,400,000 3.20% 20,068,219
2011-09-21 2011-09-19 0.350 56,768,750 +1,700,000 3.12% 19,869,062
2011-09-20 2011-09-16 0.380 55,068,750 +3,660,000 3.02% 20,926,125
2011-09-19 2011-09-15 0.390 51,408,750 +4,060,000 2.82% 20,049,412
2011-09-16 2011-09-14 0.385 47,348,750 +2,420,000 2.60% 18,229,269
2011-09-15 2011-09-12 0.405 44,928,750 -28,198,750 2.47% 18,196,144
2011-08-31 2011-08-29 0.318 73,127,500 +36,563,750 8.73% 23,254,545
2011-08-30 2011-08-26 0.306 36,563,750 +120,000 4.37% 11,188,508
2011-08-29 2011-08-25 0.308 36,443,750 +270,000 4.35% 11,224,675
2011-08-26 2011-08-24 0.306 36,173,750 +1,330,000 4.32% 11,069,168
2011-08-25 2011-08-23 0.306 34,843,750 +99,500 4.16% 10,662,188
2011-08-24 2011-08-22 0.326 34,744,250 +15,480,000 4.15% 11,326,626
2011-08-23 2011-08-19 0.276 19,264,250 +2,410,000 2.30% 5,316,933
2011-08-22 2011-08-18 0.280 16,854,250 +2,320,000 2.01% 4,719,190
2011-08-19 2011-08-17 0.284 14,534,250 +6,100,000 1.74% 4,127,727
2011-08-18 2011-08-16 0.252 8,434,250 +3,600,000 1.01% 2,125,431
2011-07-15 2011-07-13 0.160 4,834,250 +190,000 0.58% 773,480
2011-07-14 2011-07-12 0.164 4,644,250 +210,000 0.55% 761,657
2011-07-13 2011-07-11 0.176 4,434,250 -30,000 0.53% 780,428
2011-06-29 2011-06-27 0.170 4,464,250 +340,000 0.53% 758,922
2011-06-13 2011-06-09 0.172 4,124,250 +2,015,000 0.49% 709,371
2011-06-07 2011-06-02 0.228 2,109,250 -2,166,250 0.35% 480,909
2011-05-23 2011-05-19 0.244 4,275,500 +2,137,750 0.70% 1,043,222
2011-05-12 2011-05-09 0.256 2,137,750 -164,442 0.35% 547,875
2011-04-19 2011-04-15 0.253 2,302,192 -148,077 0.35% 581,468
2011-04-15 2011-04-13 0.253 2,450,269 -1,890,000 0.37% 618,868
2011-03-23 2011-03-21 0.319 4,340,269 -48,462 0.66% 1,386,406
2011-03-22 2011-03-18 0.312 4,388,731 +53,846 0.67% 1,369,284
2011-03-15 2011-03-11 0.290 4,334,885 -269,230 0.66% 1,255,878
2011-01-10 2011-01-06 0.368 4,604,115 +1,480,769 0.70% 1,692,999
2011-01-06 2011-01-04 0.357 3,123,346 +13,461 0.48% 1,113,696
2010-12-17 2010-12-15 0.383 3,109,885 -269,230 0.47% 1,189,753
2010-12-16 2010-12-14 0.386 3,379,115 +269,230 0.52% 1,305,304
2010-11-16 2010-11-12 0.394 3,109,885 -53,846 0.47% 1,224,406
2010-11-15 2010-11-11 0.409 3,163,731 +807,693 0.48% 1,292,610
2010-11-12 2010-11-10 0.405 2,356,038 +53,846 0.36% 953,859
2010-11-08 2010-11-04 0.420 2,302,192 -15,454 0.35% 966,263
2010-11-03 2010-11-01 0.490 2,317,646 +1,905,454 0.35% 1,136,309
2010-10-26 2010-10-22 0.490 412,192 -662,308 0.09% 202,092
2010-10-25 2010-10-21 0.524 1,074,500 -242,308 0.25% 562,731
2010-10-21 2010-10-19 0.539 1,316,808 +107,693 0.30% 709,195
2010-10-19 2010-10-15 0.435 1,209,115 +29,615 0.28% 525,447
2010-10-18 2010-10-14 0.457 1,179,500 +105,000 0.27% 538,863
2010-10-15 2010-10-13 0.464 1,074,500 -80,769 0.25% 498,875
2010-10-14 2010-10-12 0.453 1,155,269 -177,693 0.26% 523,502
2010-10-08 2010-10-06 0.427 1,332,962 -134 0.31% 569,365
2010-10-07 2010-10-05 0.435 1,333,096 +26,923 0.31% 579,325
2010-10-05 2010-09-30 0.417 1,306,173 -102,733 0.30% 544,227
2010-09-30 2010-09-28 0.420 1,408,906 -28,895 0.30% 591,883
2010-09-28 2010-09-24 0.448 1,437,801 -145,203 0.31% 643,630
2010-08-19 2010-08-17 0.365 1,583,004 +29,040 0.34% 577,806
2010-08-18 2010-08-16 0.379 1,553,964 +238,133 0.33% 588,610
2010-06-22 2010-06-18 0.461 1,315,831 +601,141 0.28% 607,154
2010-06-10 2010-06-08 0.527 714,690 -162,627 0.15% 376,533
2010-05-27 2010-05-25 0.506 877,317 +81,314 0.19% 444,087
2010-05-24 2010-05-19 0.609 796,003 +26,136 0.17% 485,157
2010-05-20 2010-05-18 0.644 769,867 +26,137 0.16% 495,737
2010-05-19 2010-05-17 0.644 743,730 -40,657 0.16% 478,907
2010-05-18 2010-05-14 0.661 784,387 +151,011 0.17% 518,592
2010-05-17 2010-05-13 0.654 633,376 -177,148 0.13% 414,390
2010-05-14 2010-05-12 0.651 810,524 +98,738 0.17% 527,499
2010-05-13 2010-05-11 0.665 711,786 +17,425 0.15% 473,043
2010-05-12 2010-05-10 0.661 694,361 +60,985 0.15% 459,072
2010-05-11 2010-05-07 0.654 633,376 -130,683 0.13% 414,390
2010-05-10 2010-05-06 0.671 764,059 +40,657 0.16% 513,045
2010-05-07 2010-05-05 0.699 723,402 +90,026 0.15% 505,673
2010-05-06 2010-05-04 0.733 633,376 -182,956 0.13% 464,553
2010-05-05 2010-05-03 0.785 816,332 +142,299 0.17% 640,908
2010-05-04 2010-04-30 0.816 674,033 -293,310 0.14% 550,077
2010-05-03 2010-04-29 0.799 967,343 +235,229 0.21% 772,792
2010-04-30 2010-04-28 0.782 732,114 +2,904 0.16% 572,267
2010-04-29 2010-04-27 0.826 729,210 +81,314 0.15% 602,640
2010-04-15 2010-04-13 0.720 647,896 -29,041 0.14% 466,279
2010-04-14 2010-04-12 0.740 676,937 +43,561 0.14% 501,165
2010-04-08 2010-04-01 0.761 633,376 +5,808 0.13% 482,001
2010-04-01 2010-03-30 0.706 627,568 -581 0.20% 443,005
2010-03-31 2010-03-29 0.764 628,149 -2,803,001 0.20% 480,186
2010-03-17 2010-03-15 0.861 3,431,150 +2,744,920 1.09% 2,953,750
2010-03-08 2010-03-04 0.806 686,230 -75,753 0.22% 553,301
2010-03-03 2010-03-01 0.775 761,983 -6,449 0.22% 590,750
2010-02-10 2010-02-08 0.837 768,432 +1,290 0.22% 643,410
2010-02-09 2010-02-05 0.961 767,142 -20,315 0.22% 737,490
2010-02-08 2010-02-04 1.023 787,457 -18,703 0.23% 805,860
2009-12-01 2009-11-27 1.240 806,160 +19,348 0.23% 1,000,000
2009-11-25 2009-11-23 1.380 786,812 -19,348 0.23% 1,085,800
2009-11-10 2009-11-06 1.364 806,160 -5,160 0.23% 1,100,000
2009-11-05 2009-11-03 1.396 811,320 +19,348 0.23% 1,132,201
2009-11-03 2009-10-30 1.427 791,972 -19,348 0.23% 1,129,760
2009-11-02 2009-10-29 1.364 811,320 +9,674 0.23% 1,107,041
2009-10-23 2009-10-21 1.380 801,646 +9,674 0.23% 1,106,271
2009-10-05 2009-09-30 1.085 791,972 -127,051 0.23% 859,600
2009-08-11 2009-08-07 1.209 919,023 -354,710 0.26% 1,111,501
2009-08-10 2009-08-06 1.240 1,273,733 +8,384 0.37% 1,580,000
2009-08-07 2009-08-05 1.209 1,265,349 -50,304 0.36% 1,530,360
2009-08-06 2009-08-04 1.209 1,315,653 -193,479 0.38% 1,591,200
2009-08-05 2009-08-03 1.209 1,509,132 -257,971 0.43% 1,825,200
2009-08-03 2009-07-30 1.209 1,767,103 -128,986 0.51% 2,137,200
2009-07-31 2009-07-29 1.194 1,896,089 -64,492 0.54% 2,263,800
2009-07-30 2009-07-28 1.256 1,960,581 +4,514 0.56% 2,462,399
2009-07-27 2009-07-23 1.287 1,956,067 -563,022 0.56% 2,517,390
2009-07-23 2009-07-21 1.209 2,519,089 -31,602 0.72% 3,046,680
2009-07-22 2009-07-20 1.225 2,550,691 +51,595 0.73% 3,124,450
2009-07-21 2009-07-17 1.225 2,499,096 -30,312 0.72% 3,061,249
2009-07-20 2009-07-16 1.163 2,529,408 -1,935 0.73% 2,941,500
2009-07-08 2009-07-06 1.178 2,531,343 +128,986 0.73% 2,983,000
2009-06-10 2009-06-08 1.551 2,402,357 +32,246 0.69% 3,725,000
2009-06-08 2009-06-04 1.318 2,370,111 +64,493 0.68% 3,123,750
2009-05-27 2009-05-25 1.318 2,305,618 +9,674 0.66% 3,038,750
2009-05-11 2009-05-07 1.039 2,295,944 +64,493 0.66% 2,385,200
2009-05-08 2009-05-06 1.039 2,231,451 -54,819 0.64% 2,318,200
2009-05-04 2009-04-29 0.915 2,286,270 -18,058 0.66% 2,091,550
2009-03-23 2009-03-19 0.884 2,304,328 +64,493 0.66% 2,036,610
2009-02-16 2009-02-12 1.318 2,239,835 -41,921 0.64% 2,952,050
2009-02-13 2009-02-11 1.240 2,281,756 -128,985 0.65% 2,830,400
2008-12-11 2008-12-09 0.574 2,410,741 +32,246 0.69% 1,383,060
2008-12-08 2008-12-04 0.496 2,378,495 +66,428 0.68% 1,180,160
2008-11-06 2008-11-04 0.496 2,312,067 -2,580 0.66% 1,147,200
2008-11-04 2008-10-31 0.419 2,314,647 -6,449 0.66% 969,030
2008-09-29 2008-09-25 0.791 2,321,096 +12,898 0.67% 1,835,490
2008-09-26 2008-09-24 0.822 2,308,198 +24,508 0.66% 1,896,870
2008-09-25 2008-09-23 0.822 2,283,690 +27,087 0.65% 1,876,730
2008-09-23 2008-09-19 0.899 2,256,603 +32,246 0.65% 2,029,420
2008-08-12 2008-08-08 1.318 2,224,357 -25,797 0.64% 2,931,650
2008-08-11 2008-08-07 1.396 2,250,154 -10,319 0.65% 3,140,100
2008-08-01 2008-07-30 1.659 2,260,473 +96,739 0.65% 3,750,350
2008-07-11 2008-07-09 1.597 2,163,734 -1,935 0.62% 3,455,650
2008-06-13 2008-06-11 2.000 2,165,669 +6,450 0.62% 4,331,821
2008-05-29 2008-05-27 2.140 2,159,219 -32,247 0.62% 4,620,239
2008-05-26 2008-05-22 2.202 2,191,466 +12,899 0.63% 4,825,161
2008-05-23 2008-05-21 2.202 2,178,567 -32,247 0.62% 4,796,760
2008-05-22 2008-05-20 2.233 2,210,814 -45,789 0.63% 4,936,321
2008-05-21 2008-05-19 2.217 2,256,603 -16,769 0.65% 5,003,569
2008-05-20 2008-05-16 2.155 2,273,372 +17,413 0.65% 4,899,751
2008-05-16 2008-05-14 2.326 2,255,959 -64,492 0.65% 5,247,001
2008-05-15 2008-05-13 2.403 2,320,451 -109,638 0.67% 5,576,899
2008-05-09 2008-05-07 2.124 2,430,089 -38,051 0.70% 5,162,160
2008-04-30 2008-04-28 1.861 2,468,140 -6,449 0.71% 4,592,400
2008-04-28 2008-04-24 1.892 2,474,589 -19,348 0.71% 4,681,140
2008-04-24 2008-04-22 1.861 2,493,937 +135,435 0.72% 4,640,400
2008-04-15 2008-04-11 1.907 2,358,502 +64,493 0.68% 4,498,110
2008-04-10 2008-04-08 1.861 2,294,009 -40,631 0.66% 4,268,399
2008-04-09 2008-04-07 1.876 2,334,640 +186,384 0.67% 4,380,200
2008-03-18 2008-03-14 1.752 2,148,256 -29,021 0.62% 3,764,031
2008-03-13 2008-03-11 1.892 2,177,277 +9,674 0.62% 4,118,719
2008-03-12 2008-03-10 1.954 2,167,603 -103,189 0.62% 4,234,859
2008-03-10 2008-03-06 2.279 2,270,792 +122,536 0.65% 5,175,870
2008-01-24 2008-01-22 1.597 2,148,256 -6,449 0.62% 3,430,931
2008-01-15 2008-01-11 2.264 2,154,705 -6,449 0.62% 4,877,860
2008-01-14 2008-01-10 2.078 2,161,154 +27,732 0.62% 4,490,340
2008-01-11 2008-01-09 2.078 2,133,422 +36,761 0.61% 4,432,720
2008-01-08 2008-01-04 2.109 2,096,661 +5,159 0.60% 4,421,359
2008-01-03 2007-12-31 2.171 2,091,502 -64,493 0.60% 4,540,200
2007-12-20 2007-12-18 2.171 2,155,995 +64,493 0.62% 4,680,201
2007-12-17 2007-12-13 2.465 2,091,502 -19,348 0.60% 5,156,370
2007-12-13 2007-12-11 2.558 2,110,850 -64,493 0.61% 5,400,451
2007-12-11 2007-12-07 2.434 2,175,343 -32,246 0.62% 5,295,611
2007-12-10 2007-12-06 2.713 2,207,589 +64,493 0.63% 5,990,250
2007-12-07 2007-12-05 2.791 2,143,096 +645 0.61% 5,981,400
2007-12-04 2007-11-30 2.744 2,142,451 +67,717 0.61% 5,879,940
2007-12-03 2007-11-29 3.039 2,074,734 +20,638 0.59% 6,305,321
2007-11-30 2007-11-28 3.473 2,054,096 -217,341 0.59% 7,134,400
2007-11-29 2007-11-27 2.279 2,271,437 +32,247 0.65% 5,177,340
2007-11-28 2007-11-26 2.031 2,239,190 +96,739 0.64% 4,548,319
2007-11-27 2007-11-23 2.016 2,142,451 +12,898 0.61% 4,318,600
2007-11-26 2007-11-22 1.954 2,129,553 -3,224 0.61% 4,160,521
2007-11-15 2007-11-13 2.171 2,132,777 -12,899 0.61% 4,629,799
2007-11-14 2007-11-12 2.310 2,145,676 +10,964 0.62% 4,957,230
2007-11-13 2007-11-09 2.481 2,134,712 -12,899 0.61% 5,296,000
2007-11-06 2007-11-02 2.496 2,147,611 -58,043 0.62% 5,361,301
2007-11-05 2007-11-01 2.667 2,205,654 -5,804 0.63% 5,882,400
2007-11-02 2007-10-31 2.636 2,211,458 -128,986 0.63% 5,829,299
2007-10-31 2007-10-29 2.636 2,340,444 -6,449 0.67% 6,169,300
2007-10-30 2007-10-26 2.838 2,346,893 -107,058 0.75% 6,659,369
2007-10-29 2007-10-25 2.962 2,453,951 +61,268 0.78% 7,267,549
2007-10-26 2007-10-24 2.341 2,392,683 +12,898 0.76% 5,602,099
2007-10-25 2007-10-23 2.341 2,379,785 -9,674 0.76% 5,571,901
2007-10-24 2007-10-22 2.202 2,389,459 +58,044 0.76% 5,261,101
2007-10-22 2007-10-17 2.357 2,331,415 -32,247 0.74% 5,494,800
2007-10-18 2007-10-16 2.372 2,363,662 -22,572 0.75% 5,607,451
2007-10-17 2007-10-15 2.558 2,386,234 -7,094 0.76% 6,105,000
2007-10-16 2007-10-12 2.729 2,393,328 +128,985 0.76% 6,531,359
2007-10-15 2007-10-11 2.807 2,264,343 +12,899 0.72% 6,354,911
2007-10-11 2007-10-09 2.884 2,251,444 +6,449 0.72% 6,493,260
2007-10-10 2007-10-08 2.807 2,244,995 -12,898 0.71% 6,300,611
2007-10-09 2007-10-05 2.977 2,257,893 -77,392 0.72% 6,721,919
2007-10-08 2007-10-04 2.807 2,335,285 +12,899 0.74% 6,554,011
2007-10-05 2007-10-03 2.838 2,322,386 +38,696 0.74% 6,589,830
2007-10-04 2007-10-02 2.962 2,283,690 +77,391 0.73% 6,763,309
2007-10-03 2007-09-28 3.148 2,206,299 -89,000 0.70% 6,944,630
2007-10-02 2007-09-27 3.349 2,295,299 -109,638 0.73% 7,687,440
2007-09-27 2007-09-24 2.853 2,404,937 +241,203 0.76% 6,861,360
2007-09-25 2007-09-21 3.194 2,163,734 +19,348 0.69% 6,911,301
2007-09-24 2007-09-20 3.318 2,144,386 -7,094 0.68% 7,115,500
2007-09-18 2007-09-14 3.427 2,151,480 -6,449 0.68% 7,372,559
2007-09-14 2007-09-12 3.551 2,157,929 +6,449 0.69% 7,662,338
2007-09-13 2007-09-11 3.613 2,151,480 +12,898 0.68% 7,772,879
2007-09-12 2007-09-10 3.814 2,138,582 +32,247 0.68% 8,157,362
2007-09-10 2007-09-06 4.031 2,106,335 +9,674 0.67% 8,491,599
2007-09-07 2007-09-05 4.109 2,096,661 -324,399 0.67% 8,615,149
2007-09-06 2007-09-04 4.109 2,421,060 -12,899 0.77% 9,948,100
2007-09-05 2007-09-03 4.497 2,433,959 +158,653 0.77% 10,944,601
2007-09-04 2007-08-31 4.264 2,275,306 +167,681 0.72% 9,701,998
2007-09-03 2007-08-30 4.264 2,107,625 +6,449 0.67% 8,987,000
2007-08-30 2007-08-28 4.342 2,101,176 +210,247 0.67% 9,122,401
2007-08-29 2007-08-27 4.729 1,890,929 -176,066 0.60% 8,942,599
2007-08-28 2007-08-24 4.807 2,066,995 -132,210 0.66% 9,935,502
2007-08-27 2007-08-23 4.419 2,199,205 +133,500 0.70% 9,718,501
2007-08-24 2007-08-22 3.954 2,065,705 -135,435 0.66% 8,167,651
2007-08-23 2007-08-21 3.954 2,201,140 -251,522 0.70% 8,703,151
2007-08-22 2007-08-20 3.551 2,452,662 +10,964 0.78% 8,708,871
2007-08-21 2007-08-17 3.365 2,441,698 +363,095 0.78% 8,215,621
2007-08-20 2007-08-16 4.109 2,078,603 +77,391 0.66% 8,540,949
2007-08-17 2007-08-15 4.884 2,001,212 -64,493 0.64% 9,774,450
2007-08-15 2007-08-13 4.574 2,065,705 -6,449 0.66% 9,448,851
2007-08-14 2007-08-10 4.574 2,072,154 +8,384 0.66% 9,478,350
2007-08-13 2007-08-09 5.039 2,063,770 +225,725 0.66% 10,400,000
2007-08-10 2007-08-08 5.272 1,838,045 +361,160 0.58% 9,689,999
2007-08-09 2007-08-07 5.737 1,476,885 +227,014 0.47% 8,472,998
2007-08-08 2007-08-06 6.745 1,249,871 -5,159 0.40% 8,430,302
2007-08-07 2007-08-03 7.288 1,255,030 -16,768 0.40% 9,146,199
2007-08-06 2007-08-02 7.288 1,271,798 -230,884 0.40% 9,268,398
2007-08-03 2007-08-01 7.288 1,502,682 -327,624 0.48% 10,950,996
2007-08-02 2007-07-31 7.520 1,830,306 +299,247 0.58% 13,764,300
2007-08-01 2007-07-30 7.133 1,531,059 -137,370 0.49% 10,920,398
2007-07-31 2007-07-27 7.133 1,668,429 +143,174 0.53% 11,900,200
2007-07-30 2007-07-26 7.365 1,525,255 -593,979 0.49% 11,233,750
2007-07-27 2007-07-25 7.365 2,119,234 -3,224 0.67% 15,608,502
2007-07-26 2007-07-24 7.133 2,122,458 -334,718 0.68% 15,138,597
2007-07-25 2007-07-23 7.133 2,457,176 -7,094 0.78% 17,525,999
2007-07-24 2007-07-20 7.288 2,464,270 +147,688 0.78% 17,958,698
2007-07-23 2007-07-19 7.133 2,316,582 -51,594 0.74% 16,523,202
2007-07-20 2007-07-18 7.288 2,368,176 +121,246 0.75% 17,258,400
2007-07-19 2007-07-17 7.443 2,246,930 +12,899 0.71% 16,723,204
2007-07-18 2007-07-16 7.598 2,234,031 -6,449 0.71% 16,973,600
2007-07-17 2007-07-13 7.288 2,240,480 +70,942 0.71% 16,327,798
2007-07-16 2007-07-12 6.900 2,169,538 +13,543 0.69% 14,969,799
2007-07-13 2007-07-11 7.210 2,155,995 +219,276 0.69% 15,544,952
2007-07-12 2007-07-10 7.133 1,936,719 -128,986 0.62% 13,813,799
2007-07-11 2007-07-09 7.210 2,065,705 +12,899 0.66% 14,893,952
2007-07-10 2007-07-06 7.365 2,052,806 -90,290 0.65% 15,119,249
2007-07-09 2007-07-05 7.365 2,143,096 -70,942 0.68% 15,784,249
2007-07-06 2007-07-04 7.055 2,214,038 +321,174 0.70% 15,620,149
2007-07-05 2007-07-03 6.512 1,892,864 -6,449 0.60% 12,327,000
2007-07-04 2007-06-29 6.280 1,899,313 -193,479 0.60% 11,927,248
2007-07-03 2007-06-28 6.512 2,092,792 -394,051 0.67% 13,629,002
2007-06-29 2007-06-27 6.667 2,486,843 +57,399 0.80% 16,580,801
2007-06-28 2007-06-26 6.822 2,429,444 +469,507 0.78% 16,574,799
2007-06-27 2007-06-25 6.357 1,959,937 +9,674 0.63% 12,459,903
2007-06-26 2007-06-22 6.435 1,950,263 0.63% 12,549,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top