History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -2,112,500
2022-09-14 2022-09-09 0.196 2,112,500 +100,000 0.06% 414,050
2022-05-19 2022-05-17 0.208 2,012,500 -40,000 0.05% 418,600
2022-05-11 2022-05-06 0.208 2,052,500 -240,000 0.05% 426,920
2022-05-03 2022-04-28 0.180 2,292,500 -180,000 0.06% 412,650
2022-04-08 2022-04-06 0.170 2,472,500 -280,000 0.06% 420,325
2021-11-25 2021-11-23 0.170 2,752,500 +240,000 0.07% 467,925
2020-07-24 2020-07-22 0.113 2,512,500 +180,000 0.07% 283,912
2020-05-11 2020-05-07 0.065 2,332,500 +460,000 0.08% 151,612
2020-03-02 2020-02-27 0.105 1,872,500 +180,000 0.06% 196,612
2019-01-15 2019-01-11 0.125 1,692,500 +220,000 0.06% 211,562
2018-03-27 2018-03-23 0.245 1,472,500 +100,000 0.05% 360,762
2018-03-26 2018-03-22 0.250 1,372,500 +500,000 0.05% 343,125
2018-03-23 2018-03-21 0.270 872,500 +200,000 0.03% 235,575
2018-03-21 2018-03-19 0.290 672,500 +200,000 0.02% 195,025
2018-03-19 2018-03-15 0.350 472,500 -200,000 0.02% 165,375
2018-03-16 2018-03-14 0.300 672,500 +200,000 0.02% 201,750
2018-03-15 2018-03-13 0.390 472,500 -3,500,000 0.02% 184,275
2017-10-17 2017-10-13 0.165 3,972,500 -1,080,500 0.14% 655,462
2017-01-16 2017-01-12 0.345 5,053,000 +1,160,000 0.17% 1,743,285
2017-01-13 2017-01-11 0.350 3,893,000 +20,000 0.13% 1,362,550
2017-01-12 2017-01-10 0.350 3,873,000 +300,000 0.13% 1,355,550
2016-11-30 2016-11-28 0.380 3,573,000 +400,000 0.12% 1,357,740
2016-11-18 2016-11-16 0.350 3,173,000 +100,000 0.11% 1,110,550
2016-11-17 2016-11-15 0.360 3,073,000 +80,000 0.10% 1,106,280
2016-11-15 2016-11-11 0.355 2,993,000 +120,000 0.10% 1,062,515
2016-10-19 2016-10-17 0.370 2,873,000 -180,000 0.10% 1,063,010
2016-09-21 2016-09-19 0.355 3,053,000 +120,000 0.10% 1,083,815
2016-08-26 2016-08-24 0.370 2,933,000 +200,000 0.10% 1,085,210
2016-07-14 2016-07-12 0.370 2,733,000 +20,000 0.09% 1,011,210
2016-06-27 2016-06-23 0.375 2,713,000 +80,000 0.09% 1,017,375
2016-06-13 2016-06-08 0.375 2,633,000 -100,000 0.09% 987,375
2016-06-07 2016-06-03 0.375 2,733,000 -80,000 0.10% 1,024,875
2016-03-21 2016-03-17 0.365 2,813,000 -100,000 0.10% 1,026,745
2016-03-18 2016-03-16 0.365 2,913,000 -20,000 0.10% 1,063,245
2015-12-28 2015-12-22 0.385 2,933,000 +280,000 0.11% 1,129,205
2015-12-02 2015-11-30 0.430 2,653,000 +200,000 0.10% 1,140,790
2015-11-24 2015-11-20 0.440 2,453,000 -220,000 0.09% 1,079,320
2015-11-06 2015-11-04 0.385 2,673,000 +80,000 0.10% 1,029,105
2015-10-06 2015-10-02 0.365 2,593,000 -20,000 0.09% 946,445
2015-09-30 2015-09-25 0.380 2,613,000 +140,000 0.09% 992,940
2015-09-22 2015-09-18 0.375 2,473,000 +100,000 0.09% 927,375
2015-09-01 2015-08-28 0.365 2,373,000 +200,000 0.09% 866,145
2015-08-28 2015-08-26 0.360 2,173,000 -100,000 0.08% 782,280
2015-08-27 2015-08-25 0.345 2,273,000 +100,000 0.08% 784,185
2015-08-26 2015-08-24 0.340 2,173,000 +100,000 0.08% 738,820
2015-08-13 2015-08-11 0.380 2,073,000 +140,000 0.07% 787,740
2015-07-29 2015-07-27 0.390 1,933,000 +240,000 0.07% 753,870
2015-07-15 2015-07-13 0.400 1,693,000 +120,000 0.06% 677,200
2015-07-14 2015-07-10 0.395 1,573,000 +200,000 0.06% 621,335
2015-07-08 2015-07-06 0.440 1,373,000 +200,000 0.05% 604,120
2015-05-14 2015-05-12 0.275 1,173,000 -1,660,000 0.04% 322,575
2015-04-28 2015-04-24 0.400 2,833,000 -250,000 0.14% 1,133,200
2015-02-23 2015-02-16 0.190 3,083,000 +40,000 0.16% 585,770
2015-02-10 2015-02-06 0.191 3,043,000 +200,000 0.16% 581,213
2015-02-09 2015-02-05 0.196 2,843,000 +200,000 0.15% 557,228
2015-02-05 2015-02-03 0.209 2,643,000 +680,000 0.14% 552,387
2014-12-12 2014-12-10 0.237 1,963,000 -140,000 0.10% 465,231
2014-12-11 2014-12-09 0.237 2,103,000 -180,000 0.11% 498,411
2014-12-08 2014-12-04 0.247 2,283,000 -480,000 0.12% 563,901
2014-12-04 2014-12-02 0.246 2,763,000 -300,000 0.14% 679,698
2014-11-25 2014-11-21 0.235 3,063,000 -500,000 0.16% 719,805
2014-11-18 2014-11-14 0.270 3,563,000 -600,000 0.18% 962,010
2014-11-17 2014-11-13 0.225 4,163,000 -400,000 0.21% 936,675
2014-11-13 2014-11-11 0.195 4,563,000 -1,300,000 0.24% 889,785
2014-06-23 2014-06-19 0.167 5,863,000 -87,500 0.30% 979,121
2014-06-20 2014-06-18 0.173 5,950,500 -5,000 0.31% 1,029,436
2014-06-17 2014-06-13 0.180 5,955,500 -600,000 0.31% 1,071,990
2014-05-16 2014-05-14 0.162 6,555,500 -7,875 0.34% 1,061,991
2014-04-17 2014-04-15 0.168 6,563,375 -11,250 0.34% 1,102,647
2014-04-08 2014-04-04 0.180 6,574,625 -200,000 0.36% 1,183,432
2014-04-04 2014-04-02 0.175 6,774,625 -600,000 0.37% 1,185,559
2014-03-03 2014-02-27 0.199 7,374,625 -500,000 0.40% 1,467,550
2014-02-28 2014-02-26 0.200 7,874,625 -400,000 0.43% 1,574,925
2014-02-27 2014-02-25 0.186 8,274,625 -1,580,000 0.45% 1,539,080
2014-02-21 2014-02-19 0.199 9,854,625 -1,040,000 0.54% 1,961,070
2014-01-17 2014-01-15 0.178 10,894,625 +20,000 0.59% 1,939,243
2014-01-16 2014-01-14 0.183 10,874,625 -15,000 0.59% 1,990,056
2014-01-10 2014-01-08 0.188 10,889,625 +20,000 0.59% 2,047,250
2013-12-17 2013-12-13 0.186 10,869,625 +240,000 0.59% 2,021,750
2013-11-11 2013-11-07 0.245 10,629,625 +80,000 0.58% 2,604,258
2013-10-23 2013-10-21 0.255 10,549,625 +300,000 0.58% 2,690,154
2013-10-10 2013-10-08 0.260 10,249,625 +100,000 0.56% 2,664,902
2013-10-08 2013-10-04 0.285 10,149,625 -235,000 0.55% 2,892,643
2013-10-07 2013-10-03 0.290 10,384,625 -60,000 0.57% 3,011,541
2013-04-30 2013-04-26 0.137 10,444,625 +280,000 0.57% 1,430,914
2013-03-26 2013-03-22 0.150 10,164,625 +100,000 0.56% 1,524,694
2012-08-22 2012-08-20 0.260 10,064,625 +20,000 0.55% 2,616,802
2012-07-30 2012-07-26 0.255 10,044,625 +100,000 0.55% 2,561,379
2012-07-24 2012-07-20 0.255 9,944,625 +240,000 0.54% 2,535,879
2012-07-19 2012-07-17 0.245 9,704,625 +20,000 0.53% 2,377,633
2012-07-10 2012-07-06 0.250 9,684,625 +300,000 0.53% 2,421,156
2012-07-09 2012-07-05 0.240 9,384,625 +20,000 0.51% 2,252,310
2012-07-06 2012-07-04 0.240 9,364,625 +20,000 0.51% 2,247,510
2012-06-28 2012-06-26 0.240 9,344,625 +40,000 0.51% 2,242,710
2012-06-27 2012-06-25 0.235 9,304,625 +360,000 0.51% 2,186,587
2012-05-25 2012-05-23 0.260 8,944,625 +100,000 0.49% 2,325,602
2012-03-27 2012-03-23 0.270 8,844,625 +40,000 0.49% 2,388,049
2012-03-26 2012-03-22 0.280 8,804,625 +80,000 0.48% 2,465,295
2012-03-21 2012-03-19 0.275 8,724,625 +20,000 0.48% 2,399,272
2012-03-19 2012-03-15 0.285 8,704,625 +40,000 0.48% 2,480,818
2012-03-15 2012-03-13 0.280 8,664,625 +100,000 0.48% 2,426,095
2012-02-28 2012-02-24 0.295 8,564,625 +100,000 0.47% 2,526,564
2012-02-21 2012-02-17 0.310 8,464,625 -6,000 0.46% 2,624,034
2012-02-03 2012-02-01 0.335 8,470,625 -610,000 0.46% 2,837,659
2012-01-16 2012-01-12 0.360 9,080,625 -640,000 0.50% 3,269,025
2012-01-12 2012-01-10 0.325 9,720,625 +40,000 0.53% 3,159,203
2012-01-06 2012-01-04 0.340 9,680,625 +160,000 0.53% 3,291,413
2011-12-09 2011-12-07 0.365 9,520,625 +60,000 0.52% 3,475,028
2011-11-29 2011-11-25 0.345 9,460,625 +300,000 0.52% 3,263,916
2011-11-22 2011-11-18 0.355 9,160,625 +100,000 0.50% 3,252,022
2011-11-14 2011-11-10 0.350 9,060,625 +40,000 0.50% 3,171,219
2011-11-11 2011-11-09 0.350 9,020,625 +300,000 0.50% 3,157,219
2011-11-02 2011-10-31 0.365 8,720,625 +60,000 0.48% 3,183,028
2011-10-31 2011-10-27 0.355 8,660,625 +80,000 0.48% 3,074,522
2011-10-20 2011-10-18 0.360 8,580,625 +200,000 0.47% 3,089,025
2011-10-18 2011-10-14 0.370 8,380,625 +300,000 0.46% 3,100,831
2011-10-17 2011-10-13 0.370 8,080,625 +100,000 0.44% 2,989,831
2011-10-14 2011-10-12 0.360 7,980,625 +100,000 0.44% 2,873,025
2011-10-13 2011-10-11 0.370 7,880,625 +140,000 0.43% 2,915,831
2011-10-11 2011-10-07 0.370 7,740,625 +329,000 0.43% 2,864,031
2011-10-10 2011-10-06 0.360 7,411,625 +620,000 0.41% 2,668,185
2011-10-07 2011-10-04 0.350 6,791,625 -2,420,000 0.37% 2,377,069
2011-09-26 2011-09-22 0.360 9,211,625 -120,000 0.51% 3,316,185
2011-09-23 2011-09-21 0.365 9,331,625 -180,000 0.51% 3,406,043
2011-09-21 2011-09-19 0.350 9,511,625 +200,000 0.52% 3,329,069
2011-09-20 2011-09-16 0.380 9,311,625 +100,000 0.51% 3,538,418
2011-09-19 2011-09-15 0.390 9,211,625 +300,000 0.51% 3,592,534
2011-09-16 2011-09-14 0.385 8,911,625 -200,000 0.49% 3,430,976
2011-09-15 2011-09-12 0.405 9,111,625 -3,711,625 0.50% 3,690,208
2011-08-31 2011-08-29 0.318 12,823,250 +6,411,625 1.53% 4,077,794
2011-08-30 2011-08-26 0.306 6,411,625 +200,000 0.77% 1,961,957
2011-08-29 2011-08-25 0.308 6,211,625 +400,000 0.74% 1,913,180
2011-08-26 2011-08-24 0.306 5,811,625 +300,000 0.69% 1,778,357
2011-08-24 2011-08-22 0.326 5,511,625 -210,000 0.66% 1,796,790
2011-08-12 2011-08-10 0.180 5,721,625 +10,000 0.68% 1,029,892
2011-08-05 2011-08-03 0.204 5,711,625 +200,000 0.68% 1,165,172
2011-07-25 2011-07-21 0.170 5,511,625 +100,000 0.66% 936,976
2011-07-22 2011-07-20 0.168 5,411,625 +160,000 0.65% 909,153
2011-07-21 2011-07-19 0.168 5,251,625 +140,000 0.63% 882,273
2011-07-15 2011-07-13 0.160 5,111,625 +250,000 0.61% 817,860
2011-06-16 2011-06-14 0.182 4,861,625 -207,500 0.58% 884,816
2011-06-14 2011-06-10 0.166 5,069,125 -38,750 0.61% 841,475
2011-06-13 2011-06-09 0.172 5,107,875 +1,253,750 0.61% 878,554
2011-06-07 2011-06-02 0.228 3,854,125 -2,854,125 0.63% 878,740
2011-05-23 2011-05-19 0.244 6,708,250 +3,354,125 1.10% 1,636,813
2011-05-12 2011-05-09 0.256 3,354,125 -225,702 0.55% 859,614
2011-05-05 2011-05-03 0.275 3,579,827 +56,539 0.55% 983,941
2011-04-28 2011-04-26 0.275 3,523,288 +807,692 0.54% 968,401
2011-04-26 2011-04-20 0.253 2,715,596 +51,154 0.41% 685,882
2011-04-21 2011-04-19 0.253 2,664,442 +134,615 0.41% 672,962
2011-04-18 2011-04-14 0.241 2,529,827 +53,846 0.39% 610,773
2011-03-29 2011-03-25 0.301 2,475,981 +107,693 0.38% 744,917
2011-02-28 2011-02-24 0.279 2,368,288 +134,615 0.36% 659,737
2011-01-18 2011-01-14 0.323 2,233,673 -82,115 0.34% 721,795
2011-01-05 2011-01-03 0.368 2,315,788 -134,616 0.35% 851,548
2010-12-30 2010-12-28 0.371 2,450,404 -5,384 0.37% 910,150
2010-12-17 2010-12-15 0.383 2,455,788 -134,616 0.37% 939,514
2010-12-06 2010-12-02 0.379 2,590,404 -134,615 0.40% 981,393
2010-11-18 2010-11-16 0.371 2,725,019 +449,615 0.42% 1,012,150
2010-11-15 2010-11-11 0.409 2,275,404 +223,462 0.35% 929,665
2010-11-03 2010-11-01 0.490 2,051,942 +440,596 0.31% 1,006,038
2010-10-29 2010-10-27 0.479 1,611,346 -10,769 0.37% 772,065
2010-10-27 2010-10-25 0.479 1,622,115 +80,769 0.37% 777,225
2010-10-26 2010-10-22 0.490 1,541,346 +269,231 0.35% 755,700
2010-10-21 2010-10-19 0.539 1,272,115 -13,462 0.29% 685,125
2010-10-05 2010-09-30 0.417 1,285,577 -101,113 0.29% 535,646
2010-09-28 2010-09-24 0.448 1,386,690 +87,122 0.29% 620,750
2010-09-24 2010-09-21 0.413 1,299,568 +14,520 0.28% 537,000
2010-09-10 2010-09-08 0.362 1,285,048 +58,082 0.27% 464,625
2010-06-28 2010-06-24 0.486 1,226,966 +58,081 0.26% 595,725
2010-05-11 2010-05-07 0.654 1,168,885 -217,805 0.25% 764,750
2010-04-30 2010-04-28 0.782 1,386,690 +14,521 0.29% 1,083,925
2010-04-29 2010-04-27 0.826 1,372,169 +14,520 0.29% 1,134,000
2010-04-27 2010-04-23 0.720 1,357,649 +148,107 0.29% 977,075
2010-04-26 2010-04-22 0.713 1,209,542 +145,203 0.26% 862,155
2010-04-08 2010-04-01 0.761 1,064,339 +313,349 0.23% 809,965
2010-03-31 2010-03-29 0.764 750,990 -3,003,962 0.24% 574,092
2010-03-17 2010-03-15 0.861 3,754,952 +3,003,962 1.20% 3,232,500
2010-03-08 2010-03-04 0.806 750,990 -82,902 0.24% 605,517
2010-02-10 2010-02-08 0.837 833,892 +119,957 0.24% 698,220
2009-11-13 2009-11-11 1.287 713,935 -38,696 0.20% 918,809
2009-10-19 2009-10-15 1.364 752,631 -6,449 0.22% 1,026,960
2009-10-15 2009-10-13 1.333 759,080 +6,449 0.22% 1,012,219
2009-08-05 2009-08-03 1.209 752,631 +6,449 0.22% 910,260
2009-07-17 2009-07-15 1.256 746,182 +12,899 0.21% 937,170
2009-07-16 2009-07-14 1.178 733,283 +16,123 0.21% 864,120
2009-07-10 2009-07-08 1.132 717,160 -4,515 0.21% 811,760
2009-07-08 2009-07-06 1.178 721,675 +29,022 0.21% 850,441
2009-07-02 2009-06-29 1.302 692,653 +8,384 0.20% 902,160
2009-06-18 2009-06-16 1.396 684,269 +6,450 0.20% 954,900
2009-06-11 2009-06-09 1.489 677,819 +54,174 0.19% 1,008,959
2009-06-04 2009-06-02 1.364 623,645 +21,927 0.18% 850,959
2009-04-16 2009-04-14 0.992 601,718 -5,804 0.17% 597,120
2009-04-15 2009-04-09 0.961 607,522 +5,804 0.17% 584,040
2009-01-02 2008-12-29 0.791 601,718 -6,449 0.17% 475,830
2008-09-30 2008-09-26 0.806 608,167 +32,246 0.17% 490,360
2008-08-14 2008-08-12 1.225 575,921 -6,449 0.17% 705,470
2008-06-12 2008-06-10 1.969 582,370 -19,348 0.17% 1,146,810
2008-06-05 2008-06-03 2.171 601,718 -6,449 0.17% 1,306,200
2008-05-23 2008-05-21 2.202 608,167 -9,674 0.17% 1,339,060
2008-05-20 2008-05-16 2.155 617,841 +6,449 0.18% 1,331,620
2008-05-19 2008-05-15 2.264 611,392 +6,449 0.18% 1,384,080
2008-04-03 2008-04-01 1.845 604,943 -12,253 0.17% 1,116,221
2008-03-26 2008-03-20 1.551 617,196 -19,348 0.18% 957,000
2008-03-25 2008-03-19 1.613 636,544 +10,319 0.18% 1,026,480
2008-03-20 2008-03-18 1.582 626,225 -10,319 0.18% 990,420
2008-03-19 2008-03-17 1.644 636,544 -14,188 0.18% 1,046,220
2008-03-18 2008-03-14 1.752 650,732 -8,385 0.19% 1,140,169
2008-03-14 2008-03-12 1.876 659,117 +3,225 0.19% 1,236,621
2008-03-11 2008-03-07 2.062 655,892 -9,674 0.19% 1,352,610
2008-03-10 2008-03-06 2.279 665,566 +61,268 0.19% 1,517,040
2008-02-22 2008-02-20 2.047 604,298 -19,347 0.17% 1,236,841
2007-12-28 2007-12-24 2.202 623,645 -6,450 0.18% 1,373,139
2007-12-20 2007-12-18 2.171 630,095 -3,224 0.18% 1,367,801
2007-12-13 2007-12-11 2.558 633,319 +12,898 0.18% 1,620,299
2007-12-06 2007-12-04 2.838 620,421 -12,898 0.18% 1,760,460
2007-11-30 2007-11-28 3.473 633,319 -83,841 0.18% 2,199,679
2007-11-09 2007-11-07 2.543 717,160 +3,225 0.21% 1,823,680
2007-11-08 2007-11-06 2.481 713,935 +3,224 0.20% 1,771,199
2007-11-06 2007-11-02 2.496 710,711 +12,899 0.20% 1,774,221
2007-10-30 2007-10-26 2.838 697,812 +64,493 0.22% 1,980,059
2007-10-29 2007-10-25 2.962 633,319 +6,449 0.20% 1,875,619
2007-10-24 2007-10-22 2.202 626,870 -12,899 0.20% 1,380,240
2007-10-17 2007-10-15 2.558 639,769 -6,449 0.20% 1,636,801
2007-10-09 2007-10-05 2.977 646,218 +32,246 0.21% 1,923,840
2007-10-02 2007-09-27 3.349 613,972 +12,899 0.20% 2,056,321
2007-09-28 2007-09-25 2.791 601,073 -19,348 0.19% 1,677,600
2007-09-18 2007-09-14 3.427 620,421 +1,935 0.20% 2,126,021
2007-09-14 2007-09-12 3.551 618,486 -6,449 0.20% 2,196,110
2007-09-13 2007-09-11 3.613 624,935 +17,413 0.20% 2,257,769
2007-09-11 2007-09-07 3.954 607,522 +6,449 0.19% 2,402,099
2007-09-05 2007-09-03 4.497 601,073 -3,225 0.19% 2,702,800
2007-09-04 2007-08-31 4.264 604,298 +3,225 0.19% 2,576,752
2007-08-29 2007-08-27 4.729 601,073 -3,225 0.19% 2,842,600
2007-08-28 2007-08-24 4.807 604,298 +9,674 0.19% 2,904,702
2007-08-23 2007-08-21 3.954 594,624 -7,094 0.19% 2,351,101
2007-08-22 2007-08-20 3.551 601,718 +16,123 0.19% 2,136,570
2007-08-20 2007-08-16 4.109 585,595 +5,805 0.19% 2,406,201
2007-08-17 2007-08-15 4.884 579,790 +6,449 0.18% 2,831,848
2007-08-15 2007-08-13 4.574 573,341 +12,898 0.18% 2,622,550
2007-08-14 2007-08-10 4.574 560,443 +16,124 0.18% 2,563,552
2007-08-10 2007-08-08 5.272 544,319 -170,906 0.17% 2,869,598
2007-08-09 2007-08-07 5.737 715,225 +18,058 0.23% 4,103,298
2007-08-08 2007-08-06 6.745 697,167 +6,449 0.22% 4,702,348
2007-08-07 2007-08-03 7.288 690,718 +193,478 0.22% 5,033,700
2007-08-06 2007-08-02 7.288 497,240 +9,674 0.16% 3,623,703
2007-08-03 2007-08-01 7.288 487,566 -12,898 0.16% 3,553,203
2007-08-02 2007-07-31 7.520 500,464 +12,898 0.16% 3,763,598
2007-08-01 2007-07-30 7.133 487,566 -645 0.16% 3,477,603
2007-07-31 2007-07-27 7.133 488,211 +19,348 0.16% 3,482,203
2007-07-30 2007-07-26 7.365 468,863 -2,618,408 0.15% 3,453,252
2007-07-27 2007-07-25 7.365 3,087,271 +18,058 0.98% 22,738,251
2007-07-26 2007-07-24 7.133 3,069,213 -309,565 0.98% 21,891,401
2007-07-25 2007-07-23 7.133 3,378,778 +6,449 1.07% 24,099,398
2007-07-23 2007-07-19 7.133 3,372,329 +61,268 1.07% 24,053,400
2007-07-20 2007-07-18 7.288 3,311,061 +5,160 1.05% 24,129,801
2007-07-19 2007-07-17 7.443 3,305,901 +644 1.05% 24,604,797
2007-07-18 2007-07-16 7.598 3,305,257 +22,573 1.05% 25,112,503
2007-07-16 2007-07-12 6.900 3,282,684 -1,754,205 1.04% 22,650,500
2007-07-13 2007-07-11 7.210 5,036,889 -3,160,147 1.60% 36,316,504
2007-07-12 2007-07-10 7.133 8,197,036 -1,052,523 2.61% 58,465,998
2007-07-11 2007-07-09 7.210 9,249,559 -2,150,835 2.94% 66,690,301
2007-07-10 2007-07-06 7.365 11,400,394 -3,563,873 3.63% 83,965,749
2007-07-09 2007-07-05 7.365 14,964,267 -17,902,559 4.76% 110,214,251
2007-07-06 2007-07-04 7.055 32,866,826 -24,507 10.45% 231,877,099
2007-07-05 2007-07-03 6.512 32,891,333 +32,246,405 10.46% 214,199,997
2007-07-04 2007-06-29 6.280 644,928 +5,159 0.21% 4,049,999
2007-07-03 2007-06-28 6.512 639,769 -645 0.20% 4,166,402
2007-06-29 2007-06-27 6.667 640,414 -25,797 0.21% 4,269,903
2007-06-28 2007-06-26 6.822 666,211 +427,588 0.22% 4,545,202
2007-06-27 2007-06-25 6.357 238,623 +19,347 0.08% 1,516,997
2007-06-26 2007-06-22 6.435 219,276 0.07% 1,411,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top