History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -1,951,500
2023-03-13 2023-03-09 0.136 1,951,500 -50,000 0.05% 265,404
2022-01-19 2022-01-17 0.163 2,001,500 -7,500 0.05% 326,244
2021-04-16 2021-04-14 0.090 2,009,000 +20,000 0.05% 180,810
2020-06-11 2020-06-09 0.057 1,989,000 -225,000 0.07% 113,373
2019-10-30 2019-10-28 0.125 2,214,000 +7,500 0.08% 276,750
2018-04-04 2018-03-29 0.242 2,206,500 +20,000 0.08% 533,973
2018-03-21 2018-03-19 0.290 2,186,500 -180,000 0.07% 634,085
2018-03-19 2018-03-15 0.350 2,366,500 -40,000 0.08% 828,275
2018-03-16 2018-03-14 0.300 2,406,500 +100,000 0.08% 721,950
2018-03-15 2018-03-13 0.390 2,306,500 +120,000 0.08% 899,535
2018-03-01 2018-02-27 0.165 2,186,500 -1,500 0.07% 360,772
2017-09-07 2017-09-05 0.175 2,188,000 -75,000 0.07% 382,900
2015-12-10 2015-12-08 0.400 2,263,000 -65,000 0.08% 905,200
2015-09-15 2015-09-11 0.390 2,328,000 +1,600,000 0.08% 907,920
2015-07-15 2015-07-13 0.400 728,000 -600,000 0.03% 291,200
2015-07-10 2015-07-08 0.295 1,328,000 -2,250 0.05% 391,760
2015-07-03 2015-06-30 0.500 1,330,250 +200,000 0.05% 665,125
2015-07-02 2015-06-29 0.510 1,130,250 -3,100,000 0.04% 576,428
2015-06-26 2015-06-24 0.550 4,230,250 -500,000 0.15% 2,326,638
2015-06-24 2015-06-22 0.530 4,730,250 -1,000,000 0.17% 2,507,032
2015-06-22 2015-06-18 0.485 5,730,250 +220,000 0.21% 2,779,171
2015-06-19 2015-06-17 0.550 5,510,250 +2,280,000 0.21% 3,030,638
2015-06-15 2015-06-11 0.390 3,230,250 -20,000 0.12% 1,259,798
2015-06-09 2015-06-05 0.415 3,250,250 +500,000 0.12% 1,348,854
2015-06-08 2015-06-04 0.405 2,750,250 +1,180,000 0.10% 1,113,851
2015-06-05 2015-06-03 0.380 1,570,250 +800,000 0.06% 596,695
2015-06-04 2015-06-02 0.340 770,250 -20,000 0.03% 261,885
2015-05-18 2015-05-14 0.295 790,250 -2,100,000 0.03% 233,124
2015-05-07 2015-05-05 0.360 2,890,250 -40,000 0.14% 1,040,490
2015-05-06 2015-05-04 0.395 2,930,250 +40,000 0.14% 1,157,449
2015-04-28 2015-04-24 0.400 2,890,250 -165,000 0.14% 1,156,100
2015-04-27 2015-04-23 0.320 3,055,250 +2,100,000 0.15% 977,680
2015-02-09 2015-02-05 0.196 955,250 -100,000 0.05% 187,229
2015-02-06 2015-02-04 0.202 1,055,250 -100,000 0.05% 213,160
2015-02-05 2015-02-03 0.209 1,155,250 -140,000 0.06% 241,447
2015-02-02 2015-01-29 0.191 1,295,250 +140,000 0.07% 247,393
2015-01-30 2015-01-28 0.228 1,155,250 +200,000 0.06% 263,397
2014-11-25 2014-11-21 0.235 955,250 -80,000 0.05% 224,484
2014-11-24 2014-11-20 0.235 1,035,250 +80,000 0.05% 243,284
2014-10-20 2014-10-16 0.128 955,250 +225,000 0.05% 122,272
2013-10-09 2013-10-07 0.250 730,250 -200,000 0.04% 182,562
2013-10-08 2013-10-04 0.285 930,250 +200,000 0.05% 265,121
2013-09-03 2013-08-30 0.210 730,250 -9,000 0.04% 153,352
2013-03-05 2013-03-01 0.190 739,250 -60,000 0.04% 140,458
2013-01-17 2013-01-15 0.180 799,250 +60,000 0.04% 143,865
2012-11-05 2012-11-01 0.165 739,250 -316,000 0.04% 121,976
2012-07-26 2012-07-24 0.260 1,055,250 -60,000 0.06% 274,365
2012-05-09 2012-05-07 0.285 1,115,250 -102,500 0.06% 317,846
2012-04-11 2012-04-05 0.270 1,217,750 +20,000 0.07% 328,792
2012-02-07 2012-02-03 0.330 1,197,750 +100,000 0.07% 395,258
2011-12-14 2011-12-12 0.350 1,097,750 -10,000 0.06% 384,212
2011-09-15 2011-09-12 0.405 1,107,750 -1,127,750 0.06% 448,639
2011-08-31 2011-08-29 0.318 2,235,500 +1,117,750 0.27% 710,889
2011-08-29 2011-08-25 0.308 1,117,750 -100,000 0.13% 344,267
2011-08-24 2011-08-22 0.326 1,217,750 -4,500 0.15% 396,986
2011-08-18 2011-08-16 0.252 1,222,250 -50,000 0.15% 308,007
2011-08-17 2011-08-15 0.224 1,272,250 +50,000 0.15% 284,984
2011-08-09 2011-08-05 0.190 1,222,250 -120,000 0.15% 232,228
2011-08-05 2011-08-03 0.204 1,342,250 -30,000 0.16% 273,819
2011-08-01 2011-07-28 0.204 1,372,250 +30,000 0.16% 279,939
2011-07-29 2011-07-27 0.196 1,342,250 -50,000 0.16% 263,081
2011-07-19 2011-07-15 0.170 1,392,250 -5,000 0.17% 236,683
2011-07-18 2011-07-14 0.176 1,397,250 -40,000 0.17% 245,916
2011-06-13 2011-06-09 0.172 1,437,250 +268,250 0.17% 247,207
2011-06-09 2011-06-07 0.184 1,169,000 +10,000 0.19% 215,096
2011-06-07 2011-06-02 0.228 1,159,000 -1,226,500 0.19% 264,252
2011-05-23 2011-05-19 0.244 2,385,500 +1,192,750 0.39% 582,062
2011-05-18 2011-05-16 0.252 1,192,750 -77,500 0.20% 300,573
2011-05-12 2011-05-09 0.256 1,270,250 -97,712 0.21% 325,547
2011-05-03 2011-04-28 0.282 1,367,962 +53,847 0.21% 386,156
2011-04-20 2011-04-18 0.253 1,314,115 -21,539 0.20% 331,908
2011-04-19 2011-04-15 0.253 1,335,654 +21,539 0.20% 337,348
2011-04-18 2011-04-14 0.241 1,314,115 +37,692 0.20% 317,265
2011-03-29 2011-03-25 0.301 1,276,423 +94,231 0.19% 384,021
2011-03-24 2011-03-22 0.305 1,182,192 -296,154 0.18% 360,062
2011-03-22 2011-03-18 0.312 1,478,346 +385,000 0.23% 461,244
2011-03-17 2011-03-15 0.290 1,093,346 -64,616 0.17% 316,758
2011-03-03 2011-03-01 0.282 1,157,962 +16,154 0.18% 326,876
2011-03-02 2011-02-28 0.282 1,141,808 -26,923 0.17% 322,316
2011-01-20 2011-01-18 0.331 1,168,731 +105,000 0.18% 386,349
2010-12-30 2010-12-28 0.371 1,063,731 +40,385 0.16% 395,100
2010-12-20 2010-12-16 0.379 1,023,346 +10,231 0.16% 387,702
2010-12-14 2010-12-10 0.375 1,013,115 +2,692 0.15% 380,063
2010-12-07 2010-12-03 0.379 1,010,423 -26,923 0.15% 382,806
2010-11-29 2010-11-25 0.371 1,037,346 -912,692 0.16% 385,300
2010-11-24 2010-11-22 0.368 1,950,038 +80,769 0.30% 717,057
2010-11-19 2010-11-17 0.360 1,869,269 -875,000 0.29% 673,471
2010-11-18 2010-11-16 0.371 2,744,269 -689,231 0.42% 1,019,300
2010-11-17 2010-11-15 0.375 3,433,500 -861,538 0.52% 1,288,053
2010-11-16 2010-11-12 0.394 4,295,038 +26,923 0.66% 1,691,018
2010-11-12 2010-11-10 0.405 4,268,115 -161,539 0.65% 1,727,977
2010-11-10 2010-11-08 0.412 4,429,654 -26,923 0.68% 1,826,283
2010-11-08 2010-11-04 0.420 4,456,577 -33,858 0.68% 1,870,489
2010-11-04 2010-11-02 0.446 4,490,435 +53,846 0.69% 2,001,451
2010-11-03 2010-11-01 0.490 4,436,589 +3,406,781 0.68% 2,175,196
2010-11-01 2010-10-28 0.487 1,029,808 -53,846 0.24% 501,075
2010-10-29 2010-10-27 0.479 1,083,654 -1,077 0.25% 519,225
2010-10-27 2010-10-25 0.479 1,084,731 +32,308 0.25% 519,741
2010-10-25 2010-10-21 0.524 1,052,423 +161,538 0.24% 551,169
2010-10-22 2010-10-20 0.553 890,885 -26,923 0.20% 493,041
2010-10-21 2010-10-19 0.539 917,808 +26,923 0.21% 494,305
2010-10-19 2010-10-15 0.435 890,885 -26,923 0.20% 387,153
2010-10-18 2010-10-14 0.457 917,808 -26,923 0.21% 419,307
2010-10-15 2010-10-13 0.464 944,731 -94,231 0.22% 438,625
2010-10-14 2010-10-12 0.453 1,038,962 +91,539 0.24% 470,798
2010-10-12 2010-10-08 0.438 947,423 +26,923 0.22% 415,242
2010-10-06 2010-10-04 0.441 920,500 -118,462 0.21% 405,721
2010-10-05 2010-09-30 0.417 1,038,962 -99,140 0.24% 432,892
2010-09-30 2010-09-28 0.420 1,138,102 +188,764 0.24% 478,118
2010-09-28 2010-09-24 0.448 949,338 -145,203 0.20% 424,970
2010-09-27 2010-09-22 0.406 1,094,541 -142,299 0.23% 444,742
2010-09-22 2010-09-20 0.372 1,236,840 +188,764 0.26% 459,972
2010-09-21 2010-09-17 0.386 1,048,076 -52,273 0.22% 404,208
2010-09-16 2010-09-14 0.427 1,100,349 -203,285 0.23% 469,836
2010-09-15 2010-09-13 0.355 1,303,634 -43,560 0.28% 462,367
2010-09-13 2010-09-09 0.362 1,347,194 +58,081 0.29% 487,095
2010-09-10 2010-09-08 0.362 1,289,113 +60,985 0.27% 466,095
2010-09-03 2010-09-01 0.327 1,228,128 +58,081 0.26% 401,755
2010-08-31 2010-08-27 0.324 1,170,047 +8,713 0.25% 378,726
2010-08-30 2010-08-26 0.327 1,161,334 +104,546 0.25% 379,905
2010-08-23 2010-08-19 0.334 1,056,788 +58,081 0.22% 352,983
2010-08-20 2010-08-18 0.317 998,707 -78,410 0.21% 316,388
2010-07-21 2010-07-19 0.479 1,077,117 -87,122 0.23% 515,551
2010-07-19 2010-07-15 0.475 1,164,239 +29,041 0.25% 553,242
2010-07-13 2010-07-09 0.489 1,135,198 -5,808 0.24% 555,078
2010-07-09 2010-07-07 0.489 1,141,006 -58,081 0.24% 557,918
2010-07-07 2010-07-05 0.479 1,199,087 -26,137 0.25% 573,931
2010-07-06 2010-07-02 0.482 1,225,224 -84,218 0.26% 590,660
2010-07-05 2010-06-30 0.489 1,309,442 -92,930 0.28% 640,278
2010-06-18 2010-06-15 0.475 1,402,372 -8,712 0.30% 666,402
2010-06-17 2010-06-14 0.489 1,411,084 +182,956 0.30% 689,978
2010-06-15 2010-06-11 0.458 1,228,128 +29,041 0.26% 562,457
2010-05-14 2010-05-12 0.651 1,199,087 +87,122 0.25% 780,381
2010-05-13 2010-05-11 0.665 1,111,965 +2,904 0.24% 738,997
2010-05-12 2010-05-10 0.661 1,109,061 -148,108 0.24% 733,248
2010-05-07 2010-05-05 0.699 1,257,169 +58,082 0.27% 878,787
2010-05-06 2010-05-04 0.733 1,199,087 +29,040 0.25% 879,477
2010-05-05 2010-05-03 0.785 1,170,047 +213,739 0.25% 918,612
2010-05-03 2010-04-29 0.799 956,308 -116,162 0.20% 763,976
2010-04-30 2010-04-28 0.782 1,072,470 -290,406 0.23% 838,311
2010-04-29 2010-04-27 0.826 1,362,876 +493,690 0.29% 1,126,320
2010-04-28 2010-04-26 0.723 869,186 -87,122 0.18% 628,530
2010-04-27 2010-04-23 0.720 956,308 +116,163 0.20% 688,237
2010-04-16 2010-04-14 0.720 840,145 -139,395 0.18% 604,637
2010-04-15 2010-04-13 0.720 979,540 -63,890 0.21% 704,957
2010-04-14 2010-04-12 0.740 1,043,430 +116,163 0.22% 772,495
2010-04-13 2010-04-09 0.706 927,267 +145,203 0.20% 654,565
2010-04-12 2010-04-08 0.706 782,064 +58,081 0.17% 552,065
2010-04-08 2010-04-01 0.761 723,983 +184,408 0.15% 550,953
2010-03-31 2010-03-29 0.764 539,575 -2,524,211 0.17% 412,476
2010-03-17 2010-03-15 0.861 3,063,786 +2,451,029 0.98% 2,637,500
2010-03-16 2010-03-12 0.913 612,757 -65,051 0.20% 559,150
2010-03-12 2010-03-10 0.947 677,808 +99,900 0.22% 641,850
2010-03-10 2010-03-08 0.999 577,908 -263,689 0.18% 577,100
2010-03-09 2010-03-05 0.884 841,597 +146,945 0.27% 743,820
2010-03-08 2010-03-04 0.806 694,652 +52,949 0.22% 560,092
2010-03-05 2010-03-03 0.760 641,703 -257,972 0.18% 487,550
2010-03-04 2010-03-02 0.775 899,675 +123,826 0.26% 697,500
2010-03-03 2010-03-01 0.775 775,849 +128,986 0.22% 601,500
2010-03-02 2010-02-26 0.775 646,863 -64,493 0.19% 501,500
2010-02-26 2010-02-24 0.775 711,356 -2,579 0.20% 551,500
2010-02-17 2010-02-11 0.884 713,935 -2,580 0.20% 630,990
2009-11-25 2009-11-23 1.380 716,515 -25,797 0.21% 988,790
2009-10-29 2009-10-27 1.396 742,312 +1,290 0.21% 1,035,900
2009-10-22 2009-10-20 1.396 741,022 +107,058 0.21% 1,034,099
2009-10-16 2009-10-14 1.427 633,964 -12,899 0.18% 904,360
2009-10-15 2009-10-13 1.333 646,863 +3,225 0.19% 862,580
2009-06-17 2009-06-15 1.458 643,638 +19,348 0.18% 938,120
2009-06-10 2009-06-08 1.551 624,290 +29,021 0.18% 967,999
2009-05-26 2009-05-22 1.349 595,269 -32,246 0.17% 803,010
2009-05-25 2009-05-21 1.380 627,515 +17,413 0.18% 865,970
2009-05-21 2009-05-19 1.209 610,102 +14,833 0.17% 737,880
2009-05-14 2009-05-12 1.085 595,269 -32,246 0.17% 646,100
2009-05-08 2009-05-06 1.039 627,515 +32,246 0.18% 651,910
2009-04-21 2009-04-17 1.023 595,269 -19,347 0.17% 609,180
2009-04-17 2009-04-15 1.039 614,616 +19,347 0.18% 638,509
2009-02-25 2009-02-23 1.070 595,269 +27,732 0.17% 636,870
2009-02-17 2009-02-13 1.271 567,537 -29,021 0.16% 721,600
2009-02-13 2009-02-11 1.240 596,558 -9,674 0.17% 739,999
2009-01-05 2008-12-31 0.760 606,232 -10,319 0.17% 460,600
2008-11-11 2008-11-07 0.434 616,551 -6,450 0.18% 267,680
2008-10-23 2008-10-21 0.543 623,001 -16,123 0.18% 338,100
2008-07-04 2008-07-02 1.690 639,124 -3,224 0.18% 1,080,190
2008-06-02 2008-05-29 2.233 642,348 -1,935 0.18% 1,434,239
2008-05-23 2008-05-21 2.202 644,283 -9,029 0.18% 1,418,580
2008-05-22 2008-05-20 2.233 653,312 -3,225 0.19% 1,458,720
2008-05-21 2008-05-19 2.217 656,537 +3,225 0.19% 1,455,740
2008-05-20 2008-05-16 2.155 653,312 -41,276 0.19% 1,408,070
2008-05-16 2008-05-14 2.326 694,588 -232,174 0.20% 1,615,501
2008-05-15 2008-05-13 2.403 926,762 -12,898 0.27% 2,227,351
2008-05-13 2008-05-08 2.233 939,660 -6,450 0.27% 2,098,079
2008-05-08 2008-05-06 2.124 946,110 +23,863 0.27% 2,009,791
2008-04-29 2008-04-25 1.814 922,247 -1,290 0.26% 1,673,100
2008-04-21 2008-04-17 1.845 923,537 -6,449 0.26% 1,704,080
2008-04-03 2008-04-01 1.845 929,986 -12,899 0.27% 1,715,979
2008-03-25 2008-03-19 1.613 942,885 -19,348 0.27% 1,520,480
2008-03-20 2008-03-18 1.582 962,233 -32,246 0.28% 1,521,840
2008-03-18 2008-03-14 1.752 994,479 -10,319 0.29% 1,742,460
2008-03-17 2008-03-13 1.768 1,004,798 -6,449 0.29% 1,776,120
2008-03-13 2008-03-11 1.892 1,011,247 -25,152 0.29% 1,912,959
2008-03-12 2008-03-10 1.954 1,036,399 +5,804 0.30% 2,024,819
2008-03-11 2008-03-07 2.062 1,030,595 -41,920 0.30% 2,125,340
2008-03-10 2008-03-06 2.279 1,072,515 +113,507 0.31% 2,444,609
2008-03-05 2008-03-03 1.907 959,008 +19,348 0.27% 1,829,010
2008-02-22 2008-02-20 2.047 939,660 +1,290 0.27% 1,923,239
2008-01-31 2008-01-29 1.706 938,370 -12,899 0.27% 1,600,499
2008-01-30 2008-01-28 1.675 951,269 -32,246 0.27% 1,593,000
2008-01-28 2008-01-24 1.690 983,515 +3,224 0.28% 1,662,249
2008-01-25 2008-01-23 1.706 980,291 +29,022 0.28% 1,672,000
2008-01-24 2008-01-22 1.597 951,269 -19,348 0.27% 1,519,250
2008-01-23 2008-01-21 1.954 970,617 -14,188 0.28% 1,896,300
2008-01-22 2008-01-18 2.016 984,805 -12,899 0.28% 1,985,100
2008-01-21 2008-01-17 1.954 997,704 +12,899 0.29% 1,949,220
2008-01-15 2008-01-11 2.264 984,805 -29,667 0.28% 2,229,420
2008-01-14 2008-01-10 2.078 1,014,472 -12,898 0.29% 2,107,820
2008-01-11 2008-01-09 2.078 1,027,370 +32,246 0.29% 2,134,619
2008-01-08 2008-01-04 2.109 995,124 +6,449 0.29% 2,098,480
2008-01-07 2008-01-03 2.093 988,675 -1,290 0.28% 2,069,550
2008-01-04 2008-01-02 2.155 989,965 +7,739 0.28% 2,133,651
2007-12-27 2007-12-20 2.109 982,226 -17,413 0.28% 2,071,281
2007-12-18 2007-12-14 2.341 999,639 +6,450 0.29% 2,340,501
2007-12-17 2007-12-13 2.465 993,189 -16,123 0.28% 2,448,599
2007-12-14 2007-12-12 2.434 1,009,312 +6,449 0.29% 2,457,049
2007-12-13 2007-12-11 2.558 1,002,863 +6,449 0.29% 2,565,749
2007-12-11 2007-12-07 2.434 996,414 +25,797 0.29% 2,425,650
2007-12-07 2007-12-05 2.791 970,617 -24,507 0.28% 2,709,001
2007-12-06 2007-12-04 2.838 995,124 +11,609 0.29% 2,823,690
2007-12-04 2007-11-30 2.744 983,515 +3,224 0.28% 2,699,249
2007-12-03 2007-11-29 3.039 980,291 -67,717 0.28% 2,979,201
2007-11-30 2007-11-28 3.473 1,048,008 -52,239 0.30% 3,639,999
2007-11-29 2007-11-27 2.279 1,100,247 +12,898 0.32% 2,507,819
2007-11-27 2007-11-23 2.016 1,087,349 -1,290 0.31% 2,191,800
2007-11-22 2007-11-20 2.047 1,088,639 +12,899 0.31% 2,228,161
2007-11-16 2007-11-14 2.264 1,075,740 +32,246 0.31% 2,435,280
2007-11-14 2007-11-12 2.310 1,043,494 -38,695 0.30% 2,410,821
2007-11-09 2007-11-07 2.543 1,082,189 -17,413 0.31% 2,751,919
2007-11-08 2007-11-06 2.481 1,099,602 -3,225 0.32% 2,727,999
2007-11-07 2007-11-05 2.481 1,102,827 -35,471 0.32% 2,736,000
2007-11-06 2007-11-02 2.496 1,138,298 -64,493 0.33% 2,841,650
2007-11-05 2007-11-01 2.667 1,202,791 -12,898 0.34% 3,207,800
2007-11-02 2007-10-31 2.636 1,215,689 -12,899 0.35% 3,204,499
2007-10-31 2007-10-29 2.636 1,228,588 +23,217 0.35% 3,238,500
2007-10-30 2007-10-26 2.838 1,205,371 -303,116 0.38% 3,420,271
2007-10-29 2007-10-25 2.962 1,508,487 +322,464 0.48% 4,467,490
2007-10-26 2007-10-24 2.341 1,186,023 +6,449 0.38% 2,776,891
2007-10-25 2007-10-23 2.341 1,179,574 -25,797 0.38% 2,761,791
2007-10-24 2007-10-22 2.202 1,205,371 -16,123 0.38% 2,653,981
2007-10-23 2007-10-18 2.341 1,221,494 +22,573 0.39% 2,859,940
2007-10-18 2007-10-16 2.372 1,198,921 +9,674 0.38% 2,844,269
2007-10-17 2007-10-15 2.558 1,189,247 +12,898 0.38% 3,042,599
2007-10-16 2007-10-12 2.729 1,176,349 -9,674 0.37% 3,210,240
2007-10-15 2007-10-11 2.807 1,186,023 +9,674 0.38% 3,328,591
2007-10-12 2007-10-10 2.869 1,176,349 -645 0.37% 3,374,400
2007-10-10 2007-10-08 2.807 1,176,994 -270,870 0.37% 3,303,251
2007-10-09 2007-10-05 2.977 1,447,864 -70,942 0.46% 4,310,401
2007-10-08 2007-10-04 2.807 1,518,806 -32,246 0.48% 4,262,551
2007-10-04 2007-10-02 2.962 1,551,052 -22,573 0.49% 4,593,550
2007-10-03 2007-09-28 3.148 1,573,625 +66,428 0.50% 4,953,201
2007-10-02 2007-09-27 3.349 1,507,197 +264,421 0.48% 5,047,920
2007-09-27 2007-09-24 2.853 1,242,776 +12,898 0.40% 3,545,679
2007-09-25 2007-09-21 3.194 1,229,878 +6,449 0.39% 3,928,420
2007-09-21 2007-09-19 3.442 1,223,429 -6,449 0.39% 4,211,341
2007-09-20 2007-09-18 3.504 1,229,878 -645 0.39% 4,309,820
2007-09-19 2007-09-17 3.396 1,230,523 +6,449 0.39% 4,178,521
2007-09-13 2007-09-11 3.613 1,224,074 +12,899 0.39% 4,422,342
2007-09-10 2007-09-06 4.031 1,211,175 +6,449 0.39% 4,882,800
2007-09-06 2007-09-04 4.109 1,204,726 +51,595 0.38% 4,950,201
2007-09-03 2007-08-30 4.264 1,153,131 -5,805 0.37% 4,916,998
2007-08-31 2007-08-29 4.342 1,158,936 +25,797 0.37% 5,031,601
2007-08-30 2007-08-28 4.342 1,133,139 +22,573 0.36% 4,919,601
2007-08-29 2007-08-27 4.729 1,110,566 +45,790 0.35% 5,252,099
2007-08-28 2007-08-24 4.807 1,064,776 -28,377 0.34% 5,118,099
2007-08-27 2007-08-23 4.419 1,093,153 -38,696 0.35% 4,830,749
2007-08-24 2007-08-22 3.954 1,131,849 -32,246 0.36% 4,475,251
2007-08-23 2007-08-21 3.954 1,164,095 -50,950 0.37% 4,602,749
2007-08-22 2007-08-20 3.551 1,215,045 +60,624 0.39% 4,314,362
2007-08-21 2007-08-17 3.365 1,154,421 -209,602 0.37% 3,884,299
2007-08-20 2007-08-16 4.109 1,364,023 -6,449 0.43% 5,604,750
2007-08-17 2007-08-15 4.884 1,370,472 +58,043 0.44% 6,693,749
2007-08-16 2007-08-14 5.039 1,312,429 -25,797 0.42% 6,613,752
2007-08-15 2007-08-13 4.574 1,338,226 +3,225 0.43% 6,121,251
2007-08-14 2007-08-10 4.574 1,335,001 +45,145 0.42% 6,106,499
2007-08-13 2007-08-09 5.039 1,289,856 +90,935 0.41% 6,499,999
2007-08-10 2007-08-08 5.272 1,198,921 +19,347 0.38% 6,320,598
2007-08-09 2007-08-07 5.737 1,179,574 -799,710 0.38% 6,767,303
2007-08-08 2007-08-06 6.745 1,979,284 -126,406 0.63% 13,350,148
2007-08-07 2007-08-03 7.288 2,105,690 +56,108 0.67% 15,345,498
2007-08-06 2007-08-02 7.288 2,049,582 -885,486 0.65% 14,936,604
2007-08-03 2007-08-01 7.288 2,935,068 -79,326 0.93% 21,389,701
2007-08-02 2007-07-31 7.520 3,014,394 +220,565 0.96% 22,668,900
2007-08-01 2007-07-30 7.133 2,793,829 -12,898 0.89% 19,927,203
2007-07-31 2007-07-27 7.133 2,806,727 +2,580 0.89% 20,019,199
2007-07-30 2007-07-26 7.365 2,804,147 +79,971 0.89% 20,652,997
2007-07-27 2007-07-25 7.365 2,724,176 -40,631 0.87% 20,063,998
2007-07-26 2007-07-24 7.133 2,764,807 +5,805 0.88% 19,720,202
2007-07-25 2007-07-23 7.133 2,759,002 +32,246 0.88% 19,678,797
2007-07-24 2007-07-20 7.288 2,726,756 -62,558 0.87% 19,871,600
2007-07-23 2007-07-19 7.133 2,789,314 -25,797 0.89% 19,895,000
2007-07-20 2007-07-18 7.288 2,815,111 +74,811 0.90% 20,515,499
2007-07-18 2007-07-16 7.598 2,740,300 +149,624 0.87% 20,820,104
2007-07-17 2007-07-13 7.288 2,590,676 +116,087 0.82% 18,879,899
2007-07-16 2007-07-12 6.900 2,474,589 -103,834 0.79% 17,074,649
2007-07-13 2007-07-11 7.210 2,578,423 +1,303,400 0.82% 18,590,703
2007-07-12 2007-07-10 7.133 1,275,023 +180,580 0.41% 9,094,201
2007-07-11 2007-07-09 7.210 1,094,443 -634,609 0.35% 7,891,050
2007-07-10 2007-07-06 7.365 1,729,052 +499,174 0.55% 12,734,748
2007-07-09 2007-07-05 7.365 1,229,878 -96,094 0.39% 9,058,251
2007-07-06 2007-07-04 7.055 1,325,972 -6,449 0.42% 9,354,799
2007-07-05 2007-07-03 6.512 1,332,421 +1,289 0.42% 8,677,197
2007-07-04 2007-06-29 6.280 1,331,132 +14,834 0.42% 8,359,202
2007-06-29 2007-06-27 6.667 1,316,298 -25,797 0.43% 8,776,298
2007-06-28 2007-06-26 6.822 1,342,095 +148,978 0.43% 9,156,397
2007-06-27 2007-06-25 6.357 1,193,117 +77,391 0.39% 7,585,000
2007-06-26 2007-06-22 6.435 1,115,726 0.36% 7,179,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top