History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -12,027,622
2023-02-17 2023-02-15 0.150 12,027,622 -2,000 0.31% 1,804,143
2023-01-18 2023-01-16 0.144 12,029,622 -32,000 0.31% 1,732,266
2022-10-03 2022-09-29 0.190 12,061,622 -2,143 0.31% 2,291,708
2022-09-22 2022-09-20 0.197 12,063,765 -4,250 0.31% 2,376,562
2022-09-20 2022-09-16 0.205 12,068,015 -20,000 0.31% 2,473,943
2022-08-31 2022-08-29 0.190 12,088,015 -33,394 0.32% 2,296,723
2022-08-26 2022-08-24 0.206 12,121,409 -500 0.32% 2,497,010
2022-08-16 2022-08-12 0.206 12,121,909 -180,000 0.32% 2,497,113
2022-07-11 2022-07-07 0.176 12,301,909 -4,000 0.32% 2,165,136
2022-06-21 2022-06-17 0.207 12,305,909 -1,000 0.32% 2,547,323
2022-06-17 2022-06-15 0.213 12,306,909 -45,000 0.32% 2,621,372
2022-05-24 2022-05-20 0.220 12,351,909 -420,000 0.32% 2,717,420
2022-05-20 2022-05-18 0.218 12,771,909 -120,000 0.33% 2,784,276
2022-05-12 2022-05-10 0.218 12,891,909 -160,000 0.34% 2,810,436
2022-05-11 2022-05-06 0.208 13,051,909 -10,000 0.34% 2,714,797
2022-04-26 2022-04-22 0.175 13,061,909 -160,000 0.34% 2,285,834
2022-04-25 2022-04-21 0.169 13,221,909 -40,000 0.34% 2,234,503
2022-02-28 2022-02-24 0.160 13,261,909 +200,000 0.35% 2,121,905
2022-01-26 2022-01-24 0.150 13,061,909 -20,000 0.34% 1,959,286
2021-12-22 2021-12-20 0.160 13,081,909 -20,000 0.34% 2,093,105
2021-12-21 2021-12-17 0.173 13,101,909 -200,000 0.34% 2,266,630
2021-12-13 2021-12-09 0.170 13,301,909 -100,000 0.35% 2,261,325
2021-12-09 2021-12-07 0.170 13,401,909 -137,250 0.35% 2,278,325
2021-12-08 2021-12-06 0.171 13,539,159 -120,000 0.35% 2,315,196
2021-12-06 2021-12-02 0.165 13,659,159 -20,000 0.36% 2,253,761
2021-12-02 2021-11-30 0.168 13,679,159 -40,000 0.36% 2,298,099
2021-12-01 2021-11-29 0.166 13,719,159 -20,000 0.36% 2,277,380
2021-11-29 2021-11-25 0.166 13,739,159 -100,000 0.36% 2,280,700
2021-11-26 2021-11-24 0.136 13,839,159 +120,000 0.36% 1,882,126
2021-11-25 2021-11-23 0.170 13,719,159 -100,000 0.36% 2,332,257
2021-11-22 2021-11-18 0.114 13,819,159 -3,000 0.36% 1,575,384
2021-11-18 2021-11-16 0.114 13,822,159 +80,000 0.36% 1,575,726
2021-11-08 2021-11-04 0.081 13,742,159 -500 0.36% 1,113,115
2021-11-05 2021-11-03 0.081 13,742,659 -1,000 0.36% 1,113,155
2021-11-02 2021-10-29 0.070 13,743,659 +20,000 0.36% 962,056
2021-10-28 2021-10-26 0.070 13,723,659 -20,000 0.36% 960,656
2021-10-12 2021-10-08 0.070 13,743,659 -100,000 0.36% 962,056
2021-10-11 2021-10-07 0.070 13,843,659 +100,000 0.36% 969,056
2021-09-29 2021-09-27 0.074 13,743,659 +20,000 0.36% 1,017,031
2021-07-26 2021-07-22 0.073 13,723,659 -580,000 0.36% 1,001,827
2021-07-19 2021-07-15 0.075 14,303,659 -20,000 0.37% 1,072,774
2021-07-06 2021-07-02 0.076 14,323,659 -20,000 0.37% 1,088,598
2021-06-25 2021-06-23 0.080 14,343,659 -160,000 0.37% 1,147,493
2021-05-18 2021-05-14 0.090 14,503,659 +20,000 0.38% 1,305,329
2021-05-17 2021-05-13 0.129 14,483,659 -180,000 0.38% 1,868,392
2021-05-13 2021-05-11 0.095 14,663,659 -20,000 0.38% 1,393,048
2021-04-21 2021-04-19 0.088 14,683,659 -500 0.38% 1,292,162
2021-03-24 2021-03-22 0.083 14,684,159 +420,000 0.38% 1,218,785
2021-03-17 2021-03-15 0.110 14,264,159 -9,000 0.37% 1,569,057
2021-03-15 2021-03-11 0.117 14,273,159 -1,000 0.37% 1,669,960
2021-02-23 2021-02-19 0.105 14,274,159 +80,000 0.37% 1,498,787
2021-02-19 2021-02-17 0.108 14,194,159 +20,000 0.37% 1,532,969
2021-01-29 2021-01-27 0.115 14,174,159 +160,000 0.37% 1,630,028
2021-01-06 2021-01-04 0.134 14,014,159 -20,000 0.42% 1,877,897
2020-12-29 2020-12-24 0.121 14,034,159 -100,000 0.42% 1,698,133
2020-12-04 2020-12-02 0.125 14,134,159 -160,000 0.42% 1,766,770
2020-12-02 2020-11-30 0.131 14,294,159 +77,500 0.43% 1,872,535
2020-11-25 2020-11-23 0.148 14,216,659 -20,000 0.42% 2,104,066
2020-10-30 2020-10-28 0.148 14,236,659 -3,000 0.42% 2,107,026
2020-09-18 2020-09-16 0.125 14,239,659 -235,715 0.42% 1,779,957
2020-09-03 2020-09-01 0.152 14,475,374 -10,000 0.43% 2,200,257
2020-08-26 2020-08-24 0.157 14,485,374 -20,000 0.43% 2,274,204
2020-08-14 2020-08-12 0.100 14,505,374 -38,500 0.43% 1,450,537
2020-07-29 2020-07-27 0.094 14,543,874 -265,000 0.43% 1,367,124
2020-07-13 2020-07-09 0.133 14,808,874 -20,000 0.50% 1,969,580
2020-07-10 2020-07-08 0.124 14,828,874 +40,000 0.50% 1,838,780
2020-06-18 2020-06-16 0.149 14,788,874 -5,000 0.50% 2,203,542
2020-06-17 2020-06-15 0.121 14,793,874 -40,000 0.50% 1,790,059
2020-06-12 2020-06-10 0.082 14,833,874 -11,250 0.50% 1,216,378
2020-05-21 2020-05-19 0.062 14,845,124 -15,000 0.51% 920,398
2020-04-16 2020-04-14 0.075 14,860,124 -200,000 0.51% 1,114,509
2020-04-15 2020-04-09 0.069 15,060,124 -22,500 0.51% 1,039,149
2020-04-03 2020-04-01 0.080 15,082,624 -5,000 0.51% 1,206,610
2020-04-01 2020-03-30 0.070 15,087,624 -20,000 0.51% 1,056,134
2020-03-16 2020-03-12 0.100 15,107,624 -200,000 0.51% 1,510,762
2020-03-11 2020-03-09 0.100 15,307,624 -80,000 0.52% 1,530,762
2020-02-13 2020-02-11 0.115 15,387,624 +40,000 0.52% 1,769,577
2020-02-06 2020-02-04 0.121 15,347,624 -25,000 0.52% 1,857,063
2020-01-15 2020-01-13 0.157 15,372,624 +100,000 0.52% 2,413,502
2020-01-14 2020-01-10 0.160 15,272,624 -20,000 0.52% 2,443,620
2020-01-13 2020-01-09 0.161 15,292,624 -120,000 0.52% 2,462,112
2020-01-10 2020-01-08 0.156 15,412,624 +40,000 0.52% 2,404,369
2019-04-01 2019-03-28 0.125 15,372,624 -1,500 0.52% 1,921,578
2019-03-26 2019-03-22 0.135 15,374,124 -100,000 0.52% 2,075,507
2019-03-21 2019-03-19 0.131 15,474,124 -5,000 0.53% 2,027,110
2019-02-14 2019-02-12 0.150 15,479,124 +100,000 0.53% 2,321,869
2019-02-11 2019-02-04 0.125 15,379,124 +100,000 0.52% 1,922,390
2019-02-08 2019-01-31 0.139 15,279,124 +200,000 0.52% 2,123,798
2019-01-29 2019-01-25 0.151 15,079,124 +20,000 0.51% 2,276,948
2019-01-02 2018-12-27 0.135 15,059,124 -180,000 0.51% 2,032,982
2018-12-28 2018-12-24 0.118 15,239,124 -20,000 0.52% 1,798,217
2018-12-27 2018-12-20 0.151 15,259,124 -140,000 0.52% 2,304,128
2018-12-21 2018-12-19 0.165 15,399,124 -520,000 0.52% 2,540,855
2018-04-04 2018-03-29 0.242 15,919,124 -20,000 0.54% 3,852,428
2018-04-03 2018-03-28 0.250 15,939,124 +200,000 0.54% 3,984,781
2018-03-29 2018-03-27 0.247 15,739,124 -60,000 0.54% 3,887,564
2018-03-28 2018-03-26 0.245 15,799,124 -380,000 0.54% 3,870,785
2018-03-27 2018-03-23 0.245 16,179,124 +220,000 0.55% 3,963,885
2018-03-26 2018-03-22 0.250 15,959,124 -120,000 0.54% 3,989,781
2018-03-23 2018-03-21 0.270 16,079,124 +80,000 0.55% 4,341,363
2018-03-22 2018-03-20 0.265 15,999,124 -200,000 0.54% 4,239,768
2018-03-21 2018-03-19 0.290 16,199,124 +530,000 0.55% 4,697,746
2018-03-20 2018-03-16 0.310 15,669,124 +200,000 0.53% 4,857,428
2018-03-19 2018-03-15 0.350 15,469,124 +5,360,000 0.53% 5,414,193
2018-03-16 2018-03-14 0.300 10,109,124 +500,000 0.34% 3,032,737
2018-03-15 2018-03-13 0.390 9,609,124 +2,645,000 0.33% 3,747,558
2018-02-21 2018-02-15 0.145 6,964,124 -160,000 0.24% 1,009,798
2018-02-08 2018-02-06 0.160 7,124,124 -40,000 0.24% 1,139,860
2018-02-05 2018-02-01 0.162 7,164,124 -40,000 0.24% 1,160,588
2018-01-30 2018-01-26 0.162 7,204,124 -80,000 0.25% 1,167,068
2018-01-18 2018-01-16 0.155 7,284,124 +40,000 0.25% 1,129,039
2018-01-17 2018-01-15 0.155 7,244,124 -1,000 0.25% 1,122,839
2017-12-08 2017-12-06 0.160 7,245,124 +320,000 0.25% 1,159,220
2017-12-06 2017-12-04 0.163 6,925,124 -28,000 0.24% 1,128,795
2017-11-24 2017-11-22 0.168 6,953,124 -2,500 0.24% 1,168,125
2017-10-23 2017-10-19 0.167 6,955,624 -6,000 0.24% 1,161,589
2017-09-25 2017-09-21 0.170 6,961,624 -25,000 0.24% 1,183,476
2017-09-13 2017-09-11 0.169 6,986,624 -1,500 0.24% 1,180,739
2017-08-03 2017-08-01 0.168 6,988,124 +20,000 0.24% 1,174,005
2017-07-31 2017-07-27 0.163 6,968,124 -60,000 0.24% 1,135,804
2017-07-24 2017-07-20 0.169 7,028,124 -200,000 0.24% 1,187,753
2017-07-21 2017-07-19 0.169 7,228,124 +100,000 0.25% 1,221,553
2017-07-18 2017-07-14 0.152 7,128,124 +200,000 0.24% 1,083,475
2017-07-14 2017-07-12 0.205 6,928,124 -12,500 0.24% 1,420,265
2017-06-21 2017-06-19 0.230 6,940,624 -500,000 0.24% 1,596,344
2017-06-07 2017-06-05 0.233 7,440,624 -40,000 0.25% 1,733,665
2017-06-05 2017-06-01 0.249 7,480,624 -1,000 0.25% 1,862,675
2017-06-01 2017-05-29 0.249 7,481,624 +118,893 0.25% 1,862,924
2017-05-18 2017-05-16 0.285 7,362,731 -200,000 0.25% 2,098,378
2017-05-11 2017-05-09 0.300 7,562,731 -200,000 0.26% 2,268,819
2017-05-05 2017-05-02 0.300 7,762,731 -12,750 0.26% 2,328,819
2017-03-30 2017-03-28 0.310 7,775,481 +160,000 0.26% 2,410,399
2017-03-10 2017-03-08 0.335 7,615,481 +40,000 0.26% 2,551,186
2017-02-13 2017-02-09 0.340 7,575,481 -100,000 0.26% 2,575,664
2017-02-02 2017-01-27 0.350 7,675,481 -200,000 0.26% 2,686,418
2017-02-01 2017-01-25 0.335 7,875,481 -300,000 0.27% 2,638,286
2017-01-26 2017-01-24 0.340 8,175,481 -300,000 0.28% 2,779,664
2017-01-23 2017-01-19 0.335 8,475,481 -40,000 0.29% 2,839,286
2017-01-20 2017-01-18 0.335 8,515,481 -320,000 0.29% 2,852,686
2017-01-18 2017-01-16 0.330 8,835,481 -10,000 0.30% 2,915,709
2016-12-16 2016-12-14 0.355 8,845,481 +60,000 0.30% 3,140,146
2016-12-05 2016-12-01 0.355 8,785,481 +20,000 0.30% 3,118,846
2016-12-01 2016-11-29 0.365 8,765,481 -20,000 0.30% 3,199,401
2016-11-30 2016-11-28 0.380 8,785,481 -960,000 0.30% 3,338,483
2016-11-16 2016-11-14 0.355 9,745,481 -40,000 0.33% 3,459,646
2016-11-15 2016-11-11 0.355 9,785,481 -520,000 0.33% 3,473,846
2016-11-11 2016-11-09 0.355 10,305,481 -200,000 0.35% 3,658,446
2016-11-10 2016-11-08 0.360 10,505,481 -12,500 0.36% 3,781,973
2016-10-28 2016-10-26 0.365 10,517,981 +60,000 0.36% 3,839,063
2016-10-26 2016-10-24 0.360 10,457,981 -920,000 0.36% 3,764,873
2016-10-25 2016-10-20 0.370 11,377,981 -200,000 0.39% 4,209,853
2016-10-13 2016-10-11 0.360 11,577,981 +18,000 0.39% 4,168,073
2016-09-29 2016-09-27 0.355 11,559,981 -40,000 0.39% 4,103,793
2016-07-25 2016-07-21 0.380 11,599,981 +20,000 0.40% 4,407,993
2016-07-21 2016-07-19 0.365 11,579,981 +60,000 0.40% 4,226,693
2016-07-11 2016-07-07 0.365 11,519,981 -500 0.40% 4,204,793
2016-06-14 2016-06-10 0.380 11,520,481 -40,000 0.40% 4,377,783
2016-06-02 2016-05-31 0.380 11,560,481 -40,000 0.41% 4,392,983
2016-05-25 2016-05-23 0.370 11,600,481 -1,000 0.42% 4,292,178
2016-05-20 2016-05-18 0.375 11,601,481 -200,000 0.42% 4,350,555
2016-05-13 2016-05-11 0.365 11,801,481 -500,000 0.42% 4,307,541
2016-05-12 2016-05-10 0.365 12,301,481 -8,250 0.44% 4,490,041
2016-04-29 2016-04-27 0.365 12,309,731 -650,000 0.44% 4,493,052
2016-04-22 2016-04-20 0.360 12,959,731 -14,500 0.46% 4,665,503
2016-04-20 2016-04-18 0.350 12,974,231 -200,000 0.47% 4,540,981
2016-04-12 2016-04-08 0.365 13,174,231 -12,500 0.47% 4,808,594
2016-02-29 2016-02-25 0.380 13,186,731 -80,000 0.47% 5,010,958
2016-02-15 2016-02-11 0.385 13,266,731 +120,000 0.48% 5,107,691
2016-02-12 2016-02-05 0.385 13,146,731 +40,000 0.47% 5,061,491
2016-02-05 2016-02-03 0.380 13,106,731 +40,000 0.47% 4,980,558
2016-01-27 2016-01-25 0.395 13,066,731 -20,000 0.47% 5,161,359
2016-01-14 2016-01-12 0.385 13,086,731 +20,000 0.47% 5,038,391
2016-01-08 2016-01-06 0.385 13,066,731 +20,000 0.47% 5,030,691
2016-01-07 2016-01-05 0.385 13,046,731 -20,000 0.47% 5,022,991
2016-01-06 2016-01-04 0.395 13,066,731 -100,000 0.47% 5,161,359
2015-12-29 2015-12-24 0.400 13,166,731 +20,000 0.47% 5,266,692
2015-12-18 2015-12-16 0.400 13,146,731 +40,000 0.47% 5,258,692
2015-12-08 2015-12-04 0.400 13,106,731 +100,000 0.47% 5,242,692
2015-12-03 2015-12-01 0.425 13,006,731 +60,000 0.47% 5,527,861
2015-11-24 2015-11-20 0.440 12,946,731 +100,000 0.46% 5,696,562
2015-11-20 2015-11-18 0.415 12,846,731 -100,000 0.46% 5,331,393
2015-11-06 2015-11-04 0.385 12,946,731 -20,000 0.46% 4,984,491
2015-11-03 2015-10-30 0.400 12,966,731 -200,000 0.47% 5,186,692
2015-10-30 2015-10-28 0.400 13,166,731 -140,000 0.47% 5,266,692
2015-10-29 2015-10-27 0.395 13,306,731 +201,000 0.48% 5,256,159
2015-10-27 2015-10-23 0.395 13,105,731 -20,000 0.47% 5,176,764
2015-10-26 2015-10-22 0.400 13,125,731 -20,000 0.47% 5,250,292
2015-10-22 2015-10-19 0.410 13,145,731 -300,000 0.47% 5,389,750
2015-10-20 2015-10-16 0.390 13,445,731 -700,000 0.48% 5,243,835
2015-10-14 2015-10-12 0.380 14,145,731 -100,000 0.51% 5,375,378
2015-10-12 2015-10-08 0.400 14,245,731 -4,500 0.51% 5,698,292
2015-10-08 2015-10-06 0.380 14,250,231 -100,000 0.51% 5,415,088
2015-10-07 2015-10-05 0.370 14,350,231 -500 0.51% 5,309,585
2015-10-06 2015-10-02 0.365 14,350,731 -420,000 0.51% 5,238,017
2015-09-24 2015-09-22 0.390 14,770,731 -40,000 0.53% 5,760,585
2015-09-22 2015-09-18 0.375 14,810,731 -20,000 0.53% 5,554,024
2015-09-15 2015-09-11 0.390 14,830,731 -200,000 0.53% 5,783,985
2015-08-27 2015-08-25 0.345 15,030,731 -60,000 0.54% 5,185,602
2015-08-13 2015-08-11 0.380 15,090,731 -7,500 0.54% 5,734,478
2015-08-12 2015-08-10 0.400 15,098,231 -40,000 0.54% 6,039,292
2015-08-05 2015-08-03 0.390 15,138,231 -100,000 0.54% 5,903,910
2015-07-31 2015-07-29 0.400 15,238,231 -60,000 0.55% 6,095,292
2015-07-30 2015-07-28 0.390 15,298,231 -100,000 0.55% 5,966,310
2015-07-29 2015-07-27 0.390 15,398,231 -60,000 0.55% 6,005,310
2015-07-27 2015-07-23 0.410 15,458,231 -100,000 0.55% 6,337,875
2015-07-24 2015-07-22 0.430 15,558,231 +100,000 0.56% 6,690,039
2015-07-22 2015-07-20 0.405 15,458,231 -100,000 0.55% 6,260,584
2015-07-21 2015-07-17 0.405 15,558,231 +40,000 0.56% 6,301,084
2015-07-20 2015-07-16 0.400 15,518,231 -20,000 0.56% 6,207,292
2015-07-17 2015-07-15 0.400 15,538,231 -40,000 0.56% 6,215,292
2015-07-13 2015-07-09 0.395 15,578,231 -60,000 0.56% 6,153,401
2015-07-10 2015-07-08 0.295 15,638,231 +340,000 0.56% 4,613,278
2015-07-09 2015-07-07 0.400 15,298,231 -100,000 0.55% 6,119,292
2015-07-08 2015-07-06 0.440 15,398,231 +559,000 0.55% 6,775,222
2015-07-07 2015-07-03 0.455 14,839,231 +120,000 0.53% 6,751,850
2015-07-03 2015-06-30 0.500 14,719,231 +20,000 0.53% 7,359,616
2015-07-02 2015-06-29 0.510 14,699,231 -97,500 0.53% 7,496,608
2015-06-30 2015-06-26 0.560 14,796,731 +20,000 0.53% 8,286,169
2015-06-29 2015-06-25 0.530 14,776,731 +160,000 0.53% 7,831,667
2015-06-26 2015-06-24 0.550 14,616,731 +330,750 0.52% 8,039,202
2015-06-25 2015-06-23 0.560 14,285,981 -20,000 0.51% 8,000,149
2015-06-24 2015-06-22 0.530 14,305,981 +40,000 0.51% 7,582,170
2015-06-23 2015-06-19 0.530 14,265,981 +495,000 0.51% 7,560,970
2015-06-22 2015-06-18 0.485 13,770,981 +580,000 0.49% 6,678,926
2015-06-19 2015-06-17 0.550 13,190,981 -252,500 0.49% 7,255,040
2015-06-17 2015-06-15 0.415 13,443,481 +220,000 0.50% 5,579,045
2015-06-16 2015-06-12 0.420 13,223,481 -100,000 0.49% 5,553,862
2015-06-11 2015-06-09 0.355 13,323,481 +40,000 0.50% 4,729,836
2015-06-10 2015-06-08 0.405 13,283,481 +60,000 0.49% 5,379,810
2015-06-09 2015-06-05 0.415 13,223,481 -42,428 0.49% 5,487,745
2015-06-08 2015-06-04 0.405 13,265,909 -1,450,000 0.49% 5,372,693
2015-06-05 2015-06-03 0.380 14,715,909 +47,500 0.55% 5,592,045
2015-06-04 2015-06-02 0.340 14,668,409 -430,000 0.55% 4,987,259
2015-05-28 2015-05-26 0.295 15,098,409 -220,000 0.56% 4,454,031
2015-05-26 2015-05-21 0.290 15,318,409 -8,000 0.57% 4,442,339
2015-05-22 2015-05-20 0.295 15,326,409 +40,000 0.57% 4,521,291
2015-05-21 2015-05-19 0.300 15,286,409 -100,000 0.57% 4,585,923
2015-05-20 2015-05-18 0.290 15,386,409 +200,000 0.57% 4,462,059
2015-05-19 2015-05-15 0.290 15,186,409 +140,000 0.57% 4,404,059
2015-05-18 2015-05-14 0.295 15,046,409 +100,000 0.56% 4,438,691
2015-05-15 2015-05-13 0.315 14,946,409 +2,600,000 0.56% 4,708,119
2015-05-14 2015-05-12 0.275 12,346,409 -15,000 0.46% 3,395,262
2015-05-13 2015-05-11 0.305 12,361,409 +595,000 0.46% 3,770,230
2015-05-12 2015-05-08 0.325 11,766,409 -240,000 0.44% 3,824,083
2015-05-11 2015-05-07 0.340 12,006,409 +75,000 0.45% 4,082,179
2015-05-07 2015-05-05 0.360 11,931,409 +220,000 0.59% 4,295,307
2015-05-06 2015-05-04 0.395 11,711,409 +194,000 0.57% 4,626,007
2015-05-04 2015-04-29 0.380 11,517,409 +4,000 0.57% 4,376,615
2015-04-30 2015-04-28 0.375 11,513,409 +180,000 0.57% 4,317,528
2015-04-29 2015-04-27 0.380 11,333,409 -761,000 0.56% 4,306,695
2015-04-28 2015-04-24 0.400 12,094,409 -308,500 0.59% 4,837,764
2015-04-27 2015-04-23 0.320 12,402,909 -261,500 0.61% 3,968,931
2015-04-24 2015-04-22 0.219 12,664,409 +1,072,500 0.62% 2,773,506
2015-04-22 2015-04-20 0.191 11,591,909 -500 0.57% 2,214,055
2015-04-21 2015-04-17 0.207 11,592,409 -20,000 0.57% 2,399,629
2015-04-20 2015-04-16 0.212 11,612,409 -300,000 0.57% 2,461,831
2015-04-17 2015-04-15 0.215 11,912,409 +40,000 0.58% 2,561,168
2015-04-16 2015-04-14 0.204 11,872,409 -2,250 0.58% 2,421,971
2015-04-15 2015-04-13 0.191 11,874,659 +257,000 0.58% 2,268,060
2015-04-13 2015-04-09 0.195 11,617,659 -100,000 0.57% 2,265,444
2015-04-09 2015-04-02 0.186 11,717,659 -60,000 0.58% 2,179,485
2015-03-25 2015-03-23 0.189 11,777,659 -1,500 0.58% 2,225,978
2015-03-19 2015-03-17 0.185 11,779,159 -6,750 0.58% 2,179,144
2015-03-17 2015-03-13 0.198 11,785,909 +20,000 0.61% 2,333,610
2015-02-09 2015-02-05 0.196 11,765,909 -40,000 0.61% 2,306,118
2015-02-06 2015-02-04 0.202 11,805,909 +100,000 0.61% 2,384,794
2015-02-05 2015-02-03 0.209 11,705,909 -360,000 0.60% 2,446,535
2015-02-02 2015-01-29 0.191 12,065,909 +20,000 0.62% 2,304,589
2015-01-30 2015-01-28 0.228 12,045,909 -340,000 0.62% 2,746,467
2015-01-23 2015-01-21 0.141 12,385,909 +400,000 0.64% 1,746,413
2015-01-22 2015-01-20 0.149 11,985,909 -10,000 0.62% 1,785,900
2014-12-19 2014-12-17 0.221 11,995,909 -2,500 0.62% 2,651,096
2014-12-16 2014-12-12 0.238 11,998,409 -40,000 0.62% 2,855,621
2014-12-08 2014-12-04 0.247 12,038,409 -460,000 0.62% 2,973,487
2014-12-04 2014-12-02 0.246 12,498,409 -20,000 0.65% 3,074,609
2014-12-02 2014-11-28 0.240 12,518,409 +200,000 0.65% 3,004,418
2014-12-01 2014-11-27 0.249 12,318,409 -127,500 0.64% 3,067,284
2014-11-27 2014-11-25 0.244 12,445,909 +400,000 0.64% 3,036,802
2014-11-26 2014-11-24 0.236 12,045,909 +100,000 0.62% 2,842,835
2014-11-25 2014-11-21 0.235 11,945,909 -140,000 0.62% 2,807,289
2014-11-19 2014-11-17 0.238 12,085,909 -140,000 0.62% 2,876,446
2014-11-18 2014-11-14 0.270 12,225,909 -141,500 0.63% 3,300,995
2014-11-17 2014-11-13 0.225 12,367,409 +238,500 0.64% 2,782,667
2014-11-14 2014-11-12 0.200 12,128,909 -60,000 0.63% 2,425,782
2014-11-13 2014-11-11 0.195 12,188,909 -600,000 0.63% 2,376,837
2014-11-12 2014-11-10 0.115 12,788,909 -835,000 0.66% 1,470,725
2014-11-10 2014-11-06 0.120 13,623,909 -40,000 0.70% 1,634,869
2014-10-03 2014-09-29 0.125 13,663,909 -160,000 0.71% 1,707,989
2014-09-10 2014-09-05 0.128 13,823,909 +80,000 0.71% 1,769,460
2014-08-22 2014-08-20 0.117 13,743,909 -30,000 0.71% 1,608,037
2014-08-21 2014-08-19 0.119 13,773,909 -200,000 0.71% 1,639,095
2014-08-20 2014-08-18 0.128 13,973,909 -1,980,000 0.72% 1,788,660
2014-07-30 2014-07-28 0.135 15,953,909 -1,000 0.82% 2,153,778
2014-07-29 2014-07-25 0.128 15,954,909 -5,000 0.82% 2,042,228
2014-07-25 2014-07-23 0.131 15,959,909 +60,000 0.82% 2,090,748
2014-07-21 2014-07-17 0.139 15,899,909 -1,642 0.82% 2,210,087
2014-07-14 2014-07-10 0.143 15,901,551 +100,000 0.82% 2,273,922
2014-07-11 2014-07-09 0.145 15,801,551 +280,000 0.82% 2,291,225
2014-07-10 2014-07-08 0.145 15,521,551 +80,000 0.80% 2,250,625
2014-06-20 2014-06-18 0.173 15,441,551 -10,000 0.80% 2,671,388
2014-06-13 2014-06-11 0.169 15,451,551 -1,000 0.80% 2,611,312
2014-06-09 2014-06-05 0.165 15,452,551 -200,000 0.80% 2,549,671
2014-06-05 2014-06-03 0.158 15,652,551 +920,000 0.81% 2,473,103
2014-05-28 2014-05-26 0.160 14,732,551 -20,000 0.76% 2,357,208
2014-05-27 2014-05-23 0.170 14,752,551 +39,000 0.76% 2,507,934
2014-05-21 2014-05-19 0.180 14,713,551 -20,000 0.76% 2,648,439
2014-05-20 2014-05-16 0.160 14,733,551 -1,000 0.76% 2,357,368
2014-05-14 2014-05-12 0.152 14,734,551 +220,000 0.76% 2,239,652
2014-04-23 2014-04-17 0.167 14,514,551 +1,820,000 0.75% 2,423,930
2014-04-15 2014-04-11 0.170 12,694,551 -2,250 0.66% 2,158,074
2014-04-11 2014-04-09 0.185 12,696,801 -17,750 0.69% 2,348,908
2014-04-08 2014-04-04 0.180 12,714,551 -40,714 0.69% 2,288,619
2014-04-01 2014-03-28 0.180 12,755,265 -7,000 0.70% 2,295,948
2014-03-18 2014-03-14 0.194 12,762,265 -5,000 0.70% 2,475,879
2014-03-14 2014-03-12 0.180 12,767,265 -40,000 0.70% 2,298,108
2014-03-05 2014-03-03 0.191 12,807,265 +200,000 0.70% 2,446,188
2014-03-03 2014-02-27 0.199 12,607,265 -1,500 0.69% 2,508,846
2014-02-27 2014-02-25 0.186 12,608,765 +40,000 0.69% 2,345,230
2014-02-26 2014-02-24 0.186 12,568,765 +80,000 0.69% 2,337,790
2014-02-21 2014-02-19 0.199 12,488,765 +40,000 0.68% 2,485,264
2014-02-06 2014-02-04 0.172 12,448,765 -60,000 0.68% 2,141,188
2014-01-17 2014-01-15 0.178 12,508,765 +180,000 0.68% 2,226,560
2014-01-10 2014-01-08 0.188 12,328,765 -10,000 0.67% 2,317,808
2014-01-03 2013-12-31 0.200 12,338,765 -60,000 0.67% 2,467,753
2013-12-27 2013-12-20 0.190 12,398,765 +57,500 0.68% 2,355,765
2013-12-19 2013-12-17 0.182 12,341,265 +160,000 0.67% 2,246,110
2013-12-17 2013-12-13 0.186 12,181,265 +40,000 0.66% 2,265,715
2013-12-13 2013-12-11 0.195 12,141,265 +100,000 0.66% 2,367,547
2013-12-11 2013-12-09 0.206 12,041,265 -400,000 0.66% 2,480,501
2013-12-06 2013-12-04 0.202 12,441,265 -10,000 0.68% 2,513,136
2013-12-04 2013-12-02 0.220 12,451,265 +260,000 0.68% 2,739,278
2013-11-26 2013-11-22 0.197 12,191,265 +80,000 0.67% 2,401,679
2013-11-25 2013-11-21 0.200 12,111,265 +80,000 0.66% 2,422,253
2013-11-21 2013-11-19 0.206 12,031,265 -3,214 0.66% 2,478,441
2013-11-20 2013-11-18 0.202 12,034,479 -75,000 0.66% 2,430,965
2013-11-19 2013-11-15 0.208 12,109,479 -200,000 0.66% 2,518,772
2013-11-18 2013-11-14 0.208 12,309,479 -220,000 0.67% 2,560,372
2013-11-14 2013-11-12 0.193 12,529,479 +540,000 0.69% 2,418,189
2013-11-07 2013-11-05 0.249 11,989,479 +40,000 0.66% 2,985,380
2013-11-04 2013-10-31 0.260 11,949,479 +100,000 0.65% 3,106,865
2013-10-29 2013-10-25 0.245 11,849,479 -160,000 0.65% 2,903,122
2013-10-25 2013-10-23 0.255 12,009,479 -40,000 0.66% 3,062,417
2013-10-24 2013-10-22 0.255 12,049,479 +40,000 0.66% 3,072,617
2013-10-21 2013-10-17 0.270 12,009,479 -190,000 0.66% 3,242,559
2013-10-17 2013-10-15 0.246 12,199,479 -35,000 0.67% 3,001,072
2013-10-15 2013-10-10 0.270 12,234,479 -80,000 0.67% 3,303,309
2013-10-11 2013-10-09 0.265 12,314,479 -127,500 0.67% 3,263,337
2013-10-10 2013-10-08 0.260 12,441,979 +160,000 0.68% 3,234,915
2013-10-09 2013-10-07 0.250 12,281,979 -460,000 0.67% 3,070,495
2013-10-08 2013-10-04 0.285 12,741,979 -282,572 0.70% 3,631,464
2013-10-07 2013-10-03 0.290 13,024,551 -861,000 0.71% 3,777,120
2013-08-29 2013-08-27 0.195 13,885,551 -6,000 0.76% 2,707,682
2013-08-20 2013-08-16 0.222 13,891,551 -20,000 0.76% 3,083,924
2013-08-16 2013-08-13 0.224 13,911,551 -92,500 0.76% 3,116,187
2013-08-01 2013-07-30 0.171 14,004,051 -65,500 0.77% 2,394,693
2013-07-25 2013-07-23 0.161 14,069,551 +40,000 0.77% 2,265,198
2013-07-24 2013-07-22 0.161 14,029,551 -40,000 0.77% 2,258,758
2013-07-22 2013-07-18 0.180 14,069,551 -27,000 0.77% 2,532,519
2013-07-19 2013-07-17 0.180 14,096,551 -20,000 0.77% 2,537,379
2013-07-12 2013-07-10 0.160 14,116,551 -40,000 0.77% 2,258,648
2013-06-07 2013-06-05 0.130 14,156,551 -1,500 0.77% 1,840,352
2013-05-23 2013-05-21 0.135 14,158,051 +160,000 0.78% 1,911,337
2013-05-08 2013-05-06 0.136 13,998,051 -25,000 0.77% 1,903,735
2013-04-19 2013-04-17 0.155 14,023,051 -1,500 0.77% 2,173,573
2013-04-10 2013-04-08 0.165 14,024,551 -109,500 0.77% 2,314,051
2013-02-15 2013-02-08 0.190 14,134,051 -1,643 0.77% 2,685,470
2013-02-01 2013-01-30 0.185 14,135,694 -3,000 0.77% 2,615,103
2013-01-30 2013-01-28 0.173 14,138,694 -2,000 0.77% 2,445,994
2013-01-25 2013-01-23 0.200 14,140,694 +100,000 0.77% 2,828,139
2013-01-17 2013-01-15 0.180 14,040,694 -30,000 0.77% 2,527,325
2013-01-14 2013-01-10 0.190 14,070,694 +39,000 0.77% 2,673,432
2013-01-07 2013-01-03 0.199 14,031,694 -200,000 0.77% 2,792,307
2013-01-04 2013-01-02 0.188 14,231,694 +20,000 0.78% 2,675,558
2013-01-03 2012-12-31 0.194 14,211,694 +180,000 0.78% 2,757,069
2013-01-02 2012-12-27 0.180 14,031,694 +40,000 0.77% 2,525,705
2012-12-17 2012-12-13 0.165 13,991,694 +20,000 0.77% 2,308,630
2012-12-11 2012-12-07 0.172 13,971,694 -19,000 0.76% 2,403,131
2012-12-06 2012-12-04 0.170 13,990,694 -2,500 0.77% 2,378,418
2012-11-28 2012-11-26 0.176 13,993,194 +200,000 0.77% 2,462,802
2012-11-20 2012-11-16 0.150 13,793,194 -9,000 0.76% 2,068,979
2012-11-15 2012-11-13 0.156 13,802,194 -25,000 0.76% 2,153,142
2012-11-08 2012-11-06 0.165 13,827,194 -5,000 0.76% 2,281,487
2012-11-06 2012-11-02 0.165 13,832,194 -10,000 0.76% 2,282,312
2012-10-17 2012-10-15 0.166 13,842,194 -22,000 0.76% 2,297,804
2012-10-12 2012-10-10 0.162 13,864,194 -1,000 0.76% 2,245,999
2012-09-21 2012-09-19 0.165 13,865,194 -500 0.76% 2,287,757
2012-09-07 2012-09-05 0.169 13,865,694 +20,000 0.76% 2,343,302
2012-08-31 2012-08-29 0.190 13,845,694 +20,000 0.76% 2,630,682
2012-08-16 2012-08-14 0.265 13,825,694 -178,000 0.76% 3,663,809
2012-07-24 2012-07-20 0.255 14,003,694 -5,000 0.77% 3,570,942
2012-07-18 2012-07-16 0.240 14,008,694 -17,500 0.77% 3,362,087
2012-07-16 2012-07-12 0.240 14,026,194 -5,000 0.77% 3,366,287
2012-07-06 2012-07-04 0.240 14,031,194 -7,500 0.77% 3,367,487
2012-05-30 2012-05-28 0.260 14,038,694 -2,000 0.77% 3,650,060
2012-05-23 2012-05-21 0.260 14,040,694 -5,625 0.77% 3,650,580
2012-05-17 2012-05-15 0.285 14,046,319 -15,000 0.77% 4,003,201
2012-05-11 2012-05-09 0.285 14,061,319 -3,750 0.77% 4,007,476
2012-05-08 2012-05-04 0.300 14,065,069 -80,000 0.77% 4,219,521
2012-05-04 2012-05-02 0.265 14,145,069 -500 0.78% 3,748,443
2012-03-30 2012-03-28 0.280 14,145,569 -1,000 0.78% 3,960,759
2012-03-29 2012-03-27 0.280 14,146,569 -40,000 0.78% 3,961,039
2012-03-26 2012-03-22 0.280 14,186,569 +20,000 0.78% 3,972,239
2012-03-07 2012-03-05 0.285 14,166,569 -3,500 0.78% 4,037,472
2012-03-02 2012-02-29 0.285 14,170,069 -125,000 0.78% 4,038,470
2012-03-01 2012-02-28 0.270 14,295,069 -28,750 0.78% 3,859,669
2012-02-29 2012-02-27 0.275 14,323,819 +100,000 0.79% 3,939,050
2012-02-01 2012-01-30 0.335 14,223,819 -10,000 0.78% 4,764,979
2012-01-30 2012-01-26 0.335 14,233,819 -7,500 0.78% 4,768,329
2012-01-04 2011-12-30 0.340 14,241,319 -1,000 0.78% 4,842,048
2011-12-05 2011-12-01 0.355 14,242,319 -20,000 0.78% 5,056,023
2011-12-02 2011-11-30 0.350 14,262,319 -50,000 0.78% 4,991,812
2011-11-30 2011-11-28 0.350 14,312,319 -10,000 0.79% 5,009,312
2011-11-16 2011-11-14 0.360 14,322,319 -75,000 0.79% 5,156,035
2011-11-14 2011-11-10 0.350 14,397,319 -50,000 0.79% 5,039,062
2011-11-02 2011-10-31 0.365 14,447,319 -49,000 0.79% 5,273,271
2011-10-31 2011-10-27 0.355 14,496,319 -45,000 0.80% 5,146,193
2011-10-26 2011-10-24 0.360 14,541,319 -100,000 0.80% 5,234,875
2011-10-24 2011-10-20 0.360 14,641,319 -40,000 0.80% 5,270,875
2011-10-21 2011-10-19 0.360 14,681,319 -17,500 0.81% 5,285,275
2011-10-13 2011-10-11 0.370 14,698,819 -152,500 0.81% 5,438,563
2011-10-12 2011-10-10 0.370 14,851,319 -30,000 0.82% 5,494,988
2011-10-06 2011-10-03 0.355 14,881,319 -866,250 0.82% 5,282,868
2011-10-04 2011-09-30 0.365 15,747,569 -45,000 0.86% 5,747,863
2011-09-30 2011-09-27 0.370 15,792,569 -12,500 0.87% 5,843,251
2011-09-28 2011-09-26 0.360 15,805,069 -25,000 0.87% 5,689,825
2011-09-27 2011-09-23 0.360 15,830,069 -18,573 0.87% 5,698,825
2011-09-26 2011-09-22 0.360 15,848,642 -122,500 0.87% 5,705,511
2011-09-22 2011-09-20 0.345 15,971,142 -2,500 0.88% 5,510,044
2011-09-16 2011-09-14 0.385 15,973,642 -90,715 0.88% 6,149,852
2011-09-15 2011-09-12 0.405 16,064,357 -15,136,645 0.88% 6,506,065
2011-08-31 2011-08-29 0.318 31,201,002 +15,600,501 3.73% 9,921,919
2011-08-30 2011-08-26 0.306 15,600,501 -252,001 1.86% 4,773,753
2011-08-29 2011-08-25 0.308 15,852,502 -100,000 1.89% 4,882,571
2011-08-26 2011-08-24 0.306 15,952,502 +30,000 1.91% 4,881,466
2011-08-25 2011-08-23 0.306 15,922,502 -300,000 1.90% 4,872,286
2011-08-24 2011-08-22 0.326 16,222,502 -2,406,250 1.94% 5,288,536
2011-08-22 2011-08-18 0.280 18,628,752 +40,000 2.22% 5,216,051
2011-08-19 2011-08-17 0.284 18,588,752 -25,000 2.22% 5,279,206
2011-08-18 2011-08-16 0.252 18,613,752 -995,000 2.22% 4,690,666
2011-08-17 2011-08-15 0.224 19,608,752 -992,500 2.34% 4,392,360
2011-08-16 2011-08-12 0.210 20,601,252 -57,500 2.46% 4,326,263
2011-08-15 2011-08-11 0.190 20,658,752 +15,000 2.47% 3,925,163
2011-08-11 2011-08-09 0.172 20,643,752 -105,000 2.47% 3,550,725
2011-08-09 2011-08-05 0.190 20,748,752 -27,500 2.48% 3,942,263
2011-08-05 2011-08-03 0.204 20,776,252 +30,000 2.48% 4,238,355
2011-08-04 2011-08-02 0.210 20,746,252 -33,000 2.48% 4,356,713
2011-08-03 2011-08-01 0.210 20,779,252 -1,000 2.48% 4,363,643
2011-08-01 2011-07-28 0.204 20,780,252 -180,000 2.48% 4,239,171
2011-07-28 2011-07-26 0.178 20,960,252 -2,263,000 2.50% 3,730,925
2011-07-27 2011-07-25 0.178 23,223,252 -5,000 2.77% 4,133,739
2011-07-26 2011-07-22 0.180 23,228,252 -163,375 2.77% 4,181,085
2011-07-25 2011-07-21 0.170 23,391,627 -227,500 2.79% 3,976,577
2011-07-21 2011-07-19 0.168 23,619,127 -7,500 2.82% 3,968,013
2011-07-20 2011-07-18 0.174 23,626,627 -42,500 2.82% 4,111,033
2011-07-19 2011-07-15 0.170 23,669,127 -6,000 2.83% 4,023,752
2011-07-18 2011-07-14 0.176 23,675,127 -75,000 2.83% 4,166,822
2011-07-15 2011-07-13 0.160 23,750,127 -50,000 2.84% 3,800,020
2011-07-13 2011-07-11 0.176 23,800,127 -520,000 2.84% 4,188,822
2011-07-05 2011-06-30 0.164 24,320,127 +419,500 2.90% 3,988,501
2011-07-04 2011-06-29 0.162 23,900,627 +50,000 2.85% 3,871,902
2011-06-30 2011-06-28 0.164 23,850,627 +180,000 2.85% 3,911,503
2011-06-28 2011-06-24 0.160 23,670,627 -65,000 2.83% 3,787,300
2011-06-27 2011-06-23 0.154 23,735,627 -4,500 2.83% 3,655,287
2011-06-23 2011-06-21 0.160 23,740,127 +160,000 2.84% 3,798,420
2011-06-16 2011-06-14 0.182 23,580,127 -12,500 2.82% 4,291,583
2011-06-15 2011-06-13 0.166 23,592,627 -500 2.82% 3,916,376
2011-06-13 2011-06-09 0.172 23,593,127 +2,606,554 2.82% 4,058,018
2011-06-08 2011-06-03 0.208 20,986,573 -50,000 3.45% 4,365,207
2011-06-07 2011-06-02 0.228 21,036,573 -36,702,967 3.46% 4,796,339
2011-05-23 2011-05-19 0.244 57,739,540 +28,869,770 9.49% 14,088,448
2011-05-20 2011-05-18 0.248 28,869,770 -2,500 4.75% 7,159,703
2011-05-19 2011-05-17 0.256 28,872,270 +40,000 4.75% 7,391,301
2011-05-18 2011-05-16 0.252 28,832,270 -252,500 4.74% 7,265,732
2011-05-17 2011-05-13 0.252 29,084,770 -650,000 4.78% 7,329,362
2011-05-16 2011-05-12 0.252 29,734,770 -55,000 4.89% 7,493,162
2011-05-13 2011-05-11 0.260 29,789,770 +250,000 4.90% 7,745,340
2011-05-12 2011-05-09 0.256 29,539,770 -1,801,002 4.86% 7,570,621
2011-05-11 2011-05-06 0.267 31,340,772 +958,693 4.78% 8,381,418
2011-05-09 2011-05-05 0.271 30,382,079 +1,037,077 4.64% 8,237,884
2011-05-06 2011-05-04 0.267 29,345,002 +105,000 4.48% 7,847,692
2011-05-05 2011-05-03 0.275 29,240,002 -21,539 4.46% 8,036,823
2011-05-04 2011-04-29 0.279 29,261,541 +4,846 4.47% 8,151,429
2011-05-03 2011-04-28 0.282 29,256,695 -288,077 4.47% 8,258,747
2011-04-29 2011-04-27 0.286 29,544,772 +306,459 4.51% 8,449,805
2011-04-28 2011-04-26 0.275 29,238,313 +2,255,692 4.46% 8,036,359
2011-04-27 2011-04-21 0.245 26,982,621 +88,846 4.12% 6,614,597
2011-04-26 2011-04-20 0.253 26,893,775 +103,923 4.10% 6,792,599
2011-04-21 2011-04-19 0.253 26,789,852 +143,770 4.09% 6,766,351
2011-04-20 2011-04-18 0.253 26,646,082 -55,577 4.07% 6,730,039
2011-04-19 2011-04-15 0.253 26,701,659 -296,154 4.08% 6,744,076
2011-04-18 2011-04-14 0.241 26,997,813 -249,039 4.12% 6,518,043
2011-04-15 2011-04-13 0.253 27,246,852 +541,154 4.16% 6,881,776
2011-04-01 2011-03-30 0.290 26,705,698 +69,462 4.08% 7,737,022
2011-03-30 2011-03-28 0.290 26,636,236 -145,385 4.07% 7,716,898
2011-03-29 2011-03-25 0.301 26,781,621 +325,769 4.09% 8,057,442
2011-03-28 2011-03-24 0.297 26,455,852 +174,616 4.04% 7,861,167
2011-03-25 2011-03-23 0.305 26,281,236 -21,539 4.01% 8,004,514
2011-03-23 2011-03-21 0.319 26,302,775 -10,769 4.01% 8,401,858
2011-03-22 2011-03-18 0.312 26,313,544 -75,385 4.02% 8,209,826
2011-03-21 2011-03-17 0.312 26,388,929 +142,693 4.03% 8,233,346
2011-03-18 2011-03-16 0.342 26,246,236 -347,847 4.01% 8,968,714
2011-03-17 2011-03-15 0.290 26,594,083 +215,385 4.06% 7,704,686
2011-03-14 2011-03-10 0.297 26,378,698 +26,923 4.03% 7,838,242
2011-03-11 2011-03-09 0.297 26,351,775 +88,846 4.02% 7,830,242
2011-03-10 2011-03-08 0.305 26,262,929 +183,077 4.01% 7,998,938
2011-03-09 2011-03-07 0.293 26,079,852 -80,769 3.98% 7,652,574
2011-03-07 2011-03-03 0.293 26,160,621 +40,385 3.99% 7,676,274
2011-03-04 2011-03-02 0.282 26,120,236 +26,923 3.99% 7,373,369
2011-03-03 2011-03-01 0.282 26,093,313 +53,846 3.98% 7,365,769
2011-03-02 2011-02-28 0.282 26,039,467 +56,538 3.97% 7,350,570
2011-03-01 2011-02-25 0.282 25,982,929 -107,692 3.97% 7,334,610
2011-02-28 2011-02-24 0.279 26,090,621 -118,462 3.98% 7,268,102
2011-02-25 2011-02-23 0.293 26,209,083 -31,634 4.00% 7,690,494
2011-02-24 2011-02-22 0.297 26,240,717 +13,461 4.00% 7,797,242
2011-02-22 2011-02-18 0.308 26,227,256 +32,308 4.00% 8,085,488
2011-02-17 2011-02-15 0.308 26,194,948 -226,154 4.00% 8,075,528
2011-02-16 2011-02-14 0.312 26,421,102 -80,769 4.03% 8,243,384
2011-02-10 2011-02-08 0.323 26,501,871 -53,846 4.04% 8,563,890
2011-02-08 2011-02-02 0.345 26,555,717 -110,385 4.05% 9,173,103
2011-01-25 2011-01-21 0.316 26,666,102 +13,462 4.07% 8,418,869
2011-01-24 2011-01-20 0.319 26,652,640 -54,385 4.07% 8,513,615
2011-01-20 2011-01-18 0.331 26,707,025 -188,461 4.08% 8,828,579
2011-01-19 2011-01-17 0.312 26,895,486 +48,461 4.10% 8,391,392
2011-01-18 2011-01-14 0.323 26,847,025 +223,462 4.10% 8,675,424
2011-01-14 2011-01-12 0.334 26,623,563 +37,692 4.06% 8,899,877
2011-01-13 2011-01-11 0.353 26,585,871 +26,923 4.06% 9,381,014
2011-01-12 2011-01-10 0.353 26,558,948 -80,769 4.05% 9,371,515
2011-01-11 2011-01-07 0.353 26,639,717 +80,769 4.07% 9,400,014
2011-01-10 2011-01-06 0.368 26,558,948 -107,692 4.05% 9,766,105
2011-01-06 2011-01-04 0.357 26,666,640 +2,692 4.07% 9,508,562
2011-01-05 2011-01-03 0.368 26,663,948 +83,462 4.07% 9,804,715
2011-01-04 2010-12-31 0.357 26,580,486 -296,154 4.06% 9,477,842
2011-01-03 2010-12-29 0.364 26,876,640 +80,230 4.10% 9,783,097
2010-12-30 2010-12-28 0.371 26,796,410 +175,000 4.09% 9,952,952
2010-12-29 2010-12-24 0.368 26,621,410 -9,692 4.06% 9,789,073
2010-12-28 2010-12-22 0.364 26,631,102 +53,846 4.06% 9,693,721
2010-12-21 2010-12-17 0.368 26,577,256 -61,923 4.06% 9,772,837
2010-12-20 2010-12-16 0.379 26,639,179 +64,616 4.07% 10,092,443
2010-12-17 2010-12-15 0.383 26,574,563 +223,461 4.06% 10,166,669
2010-12-16 2010-12-14 0.386 26,351,102 -537,307 4.02% 10,179,054
2010-12-14 2010-12-10 0.375 26,888,409 +546,538 4.10% 10,086,995
2010-12-13 2010-12-09 0.368 26,341,871 +53,846 4.02% 9,686,282
2010-12-10 2010-12-08 0.360 26,288,025 +24,231 4.01% 9,471,200
2010-12-08 2010-12-06 0.368 26,263,794 +26,923 4.01% 9,657,572
2010-12-07 2010-12-03 0.379 26,236,871 -126,538 4.00% 9,940,026
2010-12-02 2010-11-30 0.379 26,363,409 -83,462 4.02% 9,987,966
2010-12-01 2010-11-29 0.364 26,446,871 -56,538 4.04% 9,626,661
2010-11-30 2010-11-26 0.364 26,503,409 -134,616 4.05% 9,647,241
2010-11-29 2010-11-25 0.371 26,638,025 +217,269 4.07% 9,894,124
2010-11-26 2010-11-24 0.375 26,420,756 +269,231 4.03% 9,911,558
2010-11-25 2010-11-23 0.357 26,151,525 +355,385 3.99% 9,324,887
2010-11-24 2010-11-22 0.368 25,796,140 +96,923 3.94% 9,485,609
2010-11-19 2010-11-17 0.360 25,699,217 +770,000 3.92% 9,259,061
2010-11-18 2010-11-16 0.371 24,929,217 +1,130,769 3.80% 9,259,423
2010-11-17 2010-11-15 0.375 23,798,448 +150,769 3.63% 8,927,818
2010-11-16 2010-11-12 0.394 23,647,679 +2,404,231 3.61% 9,310,429
2010-11-15 2010-11-11 0.409 21,243,448 +37,692 3.24% 8,679,466
2010-11-12 2010-11-10 0.405 21,205,756 +227,770 3.24% 8,585,302
2010-11-11 2010-11-09 0.420 20,977,986 +45,769 3.20% 8,804,760
2010-11-10 2010-11-08 0.412 20,932,217 +153,461 3.19% 8,630,054
2010-11-09 2010-11-05 0.416 20,778,756 +147,306 3.17% 8,643,962
2010-11-08 2010-11-04 0.420 20,631,450 +168,449 3.15% 8,659,314
2010-11-05 2010-11-03 0.435 20,463,001 +525,000 3.12% 8,892,636
2010-11-04 2010-11-02 0.446 19,938,001 +234,231 3.04% 8,886,652
2010-11-03 2010-11-01 0.490 19,703,770 +3,370,355 3.01% 9,660,477
2010-11-02 2010-10-29 0.487 16,333,415 +80,769 3.74% 7,947,373
2010-11-01 2010-10-28 0.487 16,252,646 +332,231 3.72% 7,908,073
2010-10-28 2010-10-26 0.509 15,920,415 +29,346 3.64% 8,101,217
2010-10-27 2010-10-25 0.479 15,891,069 +188,462 3.64% 7,614,092
2010-10-26 2010-10-22 0.490 15,702,607 +288,077 3.59% 7,698,764
2010-10-25 2010-10-21 0.524 15,414,530 +268,692 3.53% 8,072,810
2010-10-22 2010-10-20 0.553 15,145,838 +745,231 3.47% 8,382,139
2010-10-21 2010-10-19 0.539 14,400,607 -417,846 3.30% 7,755,755
2010-10-20 2010-10-18 0.431 14,818,453 +306,923 3.39% 6,384,636
2010-10-19 2010-10-15 0.435 14,511,530 +433,461 3.32% 6,306,296
2010-10-18 2010-10-14 0.457 14,078,069 -43,615 3.22% 6,431,666
2010-10-15 2010-10-13 0.464 14,121,684 +166,115 3.23% 6,556,496
2010-10-14 2010-10-12 0.453 13,955,569 -131,923 3.19% 6,323,866
2010-10-13 2010-10-11 0.438 14,087,492 +53,846 3.23% 6,174,346
2010-10-08 2010-10-06 0.427 14,033,646 +40,385 3.21% 5,994,372
2010-10-07 2010-10-05 0.435 13,993,261 +115,769 3.20% 6,081,071
2010-10-06 2010-10-04 0.441 13,877,492 +39,308 3.18% 6,116,670
2010-10-05 2010-09-30 0.417 13,838,184 -1,137,766 3.17% 5,765,786
2010-10-04 2010-09-29 0.434 14,975,950 -78,409 3.18% 6,497,690
2010-09-30 2010-09-28 0.420 15,054,359 -130,102 3.20% 6,324,354
2010-09-29 2010-09-27 0.437 15,184,461 -182,956 3.22% 6,640,445
2010-09-28 2010-09-24 0.448 15,367,417 -164,370 3.26% 6,879,206
2010-09-27 2010-09-22 0.406 15,531,787 +14,520 3.30% 6,310,990
2010-09-24 2010-09-21 0.413 15,517,267 -293,310 3.29% 6,411,956
2010-09-22 2010-09-20 0.372 15,810,577 -78,410 3.36% 5,879,841
2010-09-21 2010-09-17 0.386 15,888,987 -348,487 3.37% 6,127,853
2010-09-20 2010-09-16 0.389 16,237,474 +82,765 3.45% 6,318,165
2010-09-17 2010-09-15 0.417 16,154,709 +696,975 3.43% 6,730,985
2010-09-16 2010-09-14 0.427 15,457,734 -314,800 3.28% 6,600,268
2010-09-15 2010-09-13 0.355 15,772,534 -64,470 3.35% 5,594,133
2010-09-14 2010-09-10 0.365 15,837,004 +94,091 3.36% 5,780,601
2010-09-10 2010-09-08 0.362 15,742,913 +29,041 3.34% 5,692,047
2010-09-09 2010-09-07 0.368 15,713,872 +52,273 3.34% 5,789,767
2010-09-08 2010-09-06 0.348 15,661,599 +13,359 3.32% 5,446,927
2010-09-07 2010-09-03 0.344 15,648,240 +116,162 3.32% 5,388,397
2010-09-06 2010-09-02 0.355 15,532,078 -121,970 3.30% 5,508,849
2010-09-03 2010-09-01 0.327 15,654,048 +119,066 3.32% 5,120,877
2010-09-02 2010-08-31 0.324 15,534,982 -13,068 3.30% 5,028,433
2010-09-01 2010-08-30 0.334 15,548,050 -6,389 3.30% 5,193,280
2010-08-30 2010-08-26 0.327 15,554,439 +58,081 3.30% 5,088,292
2010-08-27 2010-08-25 0.327 15,496,358 -17,424 3.29% 5,069,292
2010-08-26 2010-08-24 0.337 15,513,782 +34,849 3.29% 5,235,255
2010-08-25 2010-08-23 0.337 15,478,933 -2,904 3.29% 5,223,495
2010-08-24 2010-08-20 0.344 15,481,837 +87,121 3.29% 5,331,097
2010-08-23 2010-08-19 0.334 15,394,716 +46,465 3.27% 5,142,064
2010-08-20 2010-08-18 0.317 15,348,251 +243,942 3.26% 4,862,289
2010-08-19 2010-08-17 0.365 15,104,309 -303,475 3.21% 5,513,163
2010-08-18 2010-08-16 0.379 15,407,784 +32,526 3.27% 5,836,157
2010-07-21 2010-07-19 0.479 15,375,258 -55,178 3.26% 7,359,212
2010-07-20 2010-07-16 0.486 15,430,436 -580 3.28% 7,491,890
2010-07-19 2010-07-15 0.475 15,431,016 +78,409 3.28% 7,332,764
2010-07-16 2010-07-14 0.499 15,352,607 -2,904 3.26% 7,665,566
2010-07-15 2010-07-13 0.486 15,355,511 -29,040 3.26% 7,455,512
2010-07-14 2010-07-12 0.496 15,384,551 -43,561 3.27% 7,628,540
2010-07-13 2010-07-09 0.489 15,428,112 +322,351 3.27% 7,543,888
2010-07-12 2010-07-08 0.499 15,105,761 -116,163 3.21% 7,542,315
2010-07-09 2010-07-07 0.489 15,221,924 -8,712 3.23% 7,443,068
2010-07-07 2010-07-05 0.479 15,230,636 -2,904 3.23% 7,289,990
2010-07-06 2010-07-02 0.482 15,233,540 -29,041 3.23% 7,343,836
2010-07-05 2010-06-30 0.489 15,262,581 +406,569 3.24% 7,462,948
2010-06-28 2010-06-24 0.486 14,856,012 +29,041 3.15% 7,212,992
2010-06-23 2010-06-21 0.486 14,826,971 -2,904 3.15% 7,198,892
2010-06-22 2010-06-18 0.461 14,829,875 +90,025 3.15% 6,842,840
2010-06-21 2010-06-17 0.492 14,739,850 -2,323 3.13% 7,258,104
2010-06-18 2010-06-15 0.475 14,742,173 +40,657 3.13% 7,005,428
2010-06-17 2010-06-14 0.489 14,701,516 +29,041 3.12% 7,188,604
2010-06-15 2010-06-11 0.458 14,672,475 -203,285 3.11% 6,719,688
2010-06-14 2010-06-10 0.486 14,875,760 +29,041 3.16% 7,222,580
2010-06-11 2010-06-09 0.517 14,846,719 +3,485 3.15% 7,668,595
2010-06-09 2010-06-07 0.510 14,843,234 -6,970 3.15% 7,564,571
2010-06-08 2010-06-04 0.506 14,850,204 +84,218 3.15% 7,516,988
2010-06-07 2010-06-03 0.503 14,765,986 -58,081 3.13% 7,423,512
2010-06-04 2010-06-02 0.499 14,824,067 -58,082 3.15% 7,401,665
2010-06-01 2010-05-28 0.537 14,882,149 -110,354 3.16% 7,994,372
2010-05-31 2010-05-27 0.520 14,992,503 -14,520 3.18% 7,795,521
2010-05-28 2010-05-26 0.503 15,007,023 +2,904 3.19% 7,544,691
2010-05-27 2010-05-25 0.506 15,004,119 +145,203 3.18% 7,594,897
2010-05-25 2010-05-20 0.548 14,858,916 +211,996 3.15% 8,135,389
2010-05-24 2010-05-19 0.609 14,646,920 +142,299 3.11% 8,927,167
2010-05-20 2010-05-18 0.644 14,504,621 -14,520 3.08% 9,339,897
2010-05-19 2010-05-17 0.644 14,519,141 +304,927 3.08% 9,349,247
2010-05-18 2010-05-14 0.661 14,214,214 -90,026 3.02% 9,397,626
2010-05-13 2010-05-11 0.665 14,304,240 -70,859 3.04% 9,506,402
2010-05-12 2010-05-10 0.661 14,375,099 +151,011 3.05% 9,503,994
2010-05-11 2010-05-07 0.654 14,224,088 +101,642 3.02% 9,306,194
2010-05-10 2010-05-06 0.671 14,122,446 +418,185 3.00% 9,482,844
2010-05-07 2010-05-05 0.699 13,704,261 +95,834 2.91% 9,579,564
2010-05-06 2010-05-04 0.733 13,608,427 -92,930 2.89% 9,981,174
2010-05-05 2010-05-03 0.785 13,701,357 -222,161 2.91% 10,757,033
2010-05-04 2010-04-30 0.816 13,923,518 +203,285 2.96% 11,362,958
2010-05-03 2010-04-29 0.799 13,720,233 +458,842 2.91% 10,960,833
2010-04-30 2010-04-28 0.782 13,261,391 +110,354 2.81% 10,365,948
2010-04-29 2010-04-27 0.826 13,151,037 +1,245,843 2.79% 10,868,393
2010-04-28 2010-04-26 0.723 11,905,194 -448,388 2.53% 8,608,943
2010-04-27 2010-04-23 0.720 12,353,582 -148,107 2.62% 8,890,645
2010-04-26 2010-04-22 0.713 12,501,689 +60,986 2.65% 8,911,137
2010-04-23 2010-04-21 0.709 12,440,703 +136,490 2.64% 8,824,827
2010-04-22 2010-04-20 0.716 12,304,213 -13,939 2.61% 8,812,746
2010-04-21 2010-04-19 0.709 12,318,152 +34,849 2.61% 8,737,896
2010-04-20 2010-04-16 0.723 12,283,303 -31,945 2.61% 8,882,363
2010-04-19 2010-04-15 0.723 12,315,248 +43,561 2.61% 8,905,464
2010-04-16 2010-04-14 0.720 12,271,687 +58,081 2.60% 8,831,707
2010-04-15 2010-04-13 0.720 12,213,606 -14,520 2.59% 8,789,907
2010-04-14 2010-04-12 0.740 12,228,126 -66,794 2.60% 9,052,998
2010-04-13 2010-04-09 0.706 12,294,920 -450,129 2.61% 8,679,079
2010-04-12 2010-04-08 0.706 12,745,049 +624,373 2.71% 8,996,829
2010-04-09 2010-04-07 0.727 12,120,676 -55,177 2.57% 8,806,501
2010-04-08 2010-04-01 0.761 12,175,853 +2,768,152 2.58% 9,265,860
2010-04-07 2010-03-31 0.840 9,407,701 +238,133 3.00% 7,904,373
2010-04-01 2010-03-30 0.706 9,169,568 +43,561 2.92% 6,472,869
2010-03-31 2010-03-29 0.764 9,126,007 -35,995,816 2.91% 6,976,343
2010-03-17 2010-03-15 0.861 45,121,823 +36,097,458 14.37% 38,843,712
2010-03-16 2010-03-12 0.913 9,024,365 +119,067 2.87% 8,234,867
2010-03-12 2010-03-10 0.947 8,905,298 +27,298 2.84% 8,432,867
2010-03-11 2010-03-09 0.947 8,878,000 +34,849 2.83% 8,407,017
2010-03-10 2010-03-08 0.999 8,843,151 -65,632 2.82% 8,830,781
2010-03-09 2010-03-05 0.884 8,908,783 -148,688 2.84% 7,873,756
2010-03-08 2010-03-04 0.806 9,057,471 -1,017,264 2.88% 7,302,961
2010-03-04 2010-03-02 0.775 10,074,735 +1,935 2.89% 7,810,743
2010-03-03 2010-03-01 0.775 10,072,800 -7,094 2.89% 7,809,243
2010-03-02 2010-02-26 0.775 10,079,894 -3,225 2.89% 7,814,742
2010-03-01 2010-02-25 0.760 10,083,119 -11,608 2.89% 7,660,898
2010-02-26 2010-02-24 0.775 10,094,727 -7,740 2.89% 7,826,242
2010-02-25 2010-02-23 0.837 10,102,467 -67,072 2.90% 8,458,822
2010-02-24 2010-02-22 0.837 10,169,539 +53,529 2.92% 8,514,982
2010-02-23 2010-02-19 0.868 10,116,010 +10,964 2.90% 8,783,871
2010-02-22 2010-02-18 0.884 10,105,046 -19,348 2.90% 8,931,036
2010-02-19 2010-02-17 0.884 10,124,394 +6,449 2.90% 8,948,136
2010-02-18 2010-02-12 0.899 10,117,945 -34,181 2.90% 9,099,321
2010-02-17 2010-02-11 0.884 10,152,126 -54,174 2.91% 8,972,646
2010-02-12 2010-02-10 0.868 10,206,300 -26,442 2.93% 8,862,272
2010-02-11 2010-02-09 0.837 10,232,742 -10,964 2.93% 8,567,902
2010-02-10 2010-02-08 0.837 10,243,706 -10,964 2.94% 8,577,082
2010-02-09 2010-02-05 0.961 10,254,670 -32,246 2.94% 9,858,301
2010-02-08 2010-02-04 1.023 10,286,916 +240,558 2.95% 10,527,320
2009-12-10 2009-12-08 1.240 10,046,358 -11,609 2.88% 12,461,988
2009-12-09 2009-12-07 1.240 10,057,967 -32,246 2.88% 12,476,388
2009-12-08 2009-12-04 1.256 10,090,213 +101,254 2.89% 12,672,843
2009-12-07 2009-12-03 1.240 9,988,959 +32,246 2.86% 12,390,788
2009-12-04 2009-12-02 1.302 9,956,713 -14,833 2.85% 12,968,328
2009-12-03 2009-12-01 1.302 9,971,546 -5,160 2.86% 12,987,647
2009-12-02 2009-11-30 1.287 9,976,706 -70,942 2.86% 12,839,673
2009-12-01 2009-11-27 1.240 10,047,648 +1,290 2.88% 12,463,588
2009-11-30 2009-11-26 1.349 10,046,358 -8,384 2.88% 13,552,412
2009-11-27 2009-11-25 1.333 10,054,742 +12,899 2.88% 13,407,817
2009-11-26 2009-11-24 1.318 10,041,843 +25,797 2.88% 13,234,912
2009-11-25 2009-11-23 1.380 10,016,046 -2,580 2.87% 13,822,131
2009-11-24 2009-11-20 1.287 10,018,626 -5,804 2.87% 12,893,623
2009-11-20 2009-11-18 1.318 10,024,430 -29,667 2.87% 13,211,962
2009-11-19 2009-11-17 1.318 10,054,097 +5,804 2.88% 13,251,062
2009-11-17 2009-11-13 1.302 10,048,293 -14,188 2.88% 13,087,608
2009-11-16 2009-11-12 1.364 10,062,481 +81,261 2.89% 13,730,187
2009-11-12 2009-11-10 1.333 9,981,220 +38,696 2.86% 13,309,777
2009-11-10 2009-11-06 1.364 9,942,524 +644 2.85% 13,566,506
2009-11-09 2009-11-05 1.287 9,941,880 +3,225 2.85% 12,794,853
2009-11-05 2009-11-03 1.396 9,938,655 -79,971 2.85% 13,869,437
2009-11-04 2009-11-02 1.411 10,018,626 +6,449 2.87% 14,136,381
2009-11-03 2009-10-30 1.427 10,012,177 +55,464 2.87% 14,282,527
2009-11-02 2009-10-29 1.364 9,956,713 +26,442 2.85% 13,585,867
2009-10-29 2009-10-27 1.396 9,930,271 +12,899 2.85% 13,857,737
2009-10-28 2009-10-23 1.411 9,917,372 -41,276 2.84% 13,993,511
2009-10-27 2009-10-22 1.349 9,958,648 -18,703 2.86% 13,434,092
2009-10-23 2009-10-21 1.380 9,977,351 -58,043 2.86% 13,768,732
2009-10-22 2009-10-20 1.396 10,035,394 -52,239 2.88% 14,004,436
2009-10-21 2009-10-19 1.349 10,087,633 +25,797 2.89% 13,608,092
2009-10-20 2009-10-16 1.364 10,061,836 -22,573 2.88% 13,729,307
2009-10-19 2009-10-15 1.364 10,084,409 +44,500 2.89% 13,760,107
2009-10-16 2009-10-14 1.427 10,039,909 -7,739 2.88% 14,322,087
2009-10-15 2009-10-13 1.333 10,047,648 -50,949 2.88% 13,398,357
2009-10-14 2009-10-12 1.132 10,098,597 -14,833 2.90% 11,430,694
2009-10-13 2009-10-09 1.023 10,113,430 -50,305 2.90% 10,349,780
2009-10-09 2009-10-07 1.023 10,163,735 -150,913 2.91% 10,401,260
2009-10-08 2009-10-06 1.054 10,314,648 -10,964 2.96% 10,875,570
2009-10-07 2009-10-05 1.039 10,325,612 +5,160 2.96% 10,727,025
2009-10-06 2009-10-02 1.008 10,320,452 -6,450 2.96% 10,401,615
2009-10-05 2009-09-30 1.085 10,326,902 -15,478 2.96% 11,208,740
2009-10-02 2009-09-29 1.070 10,342,380 +32,247 2.97% 11,065,175
2009-09-30 2009-09-28 1.070 10,310,133 -32,247 2.96% 11,030,674
2009-09-25 2009-09-23 1.054 10,342,380 -1,290 2.97% 10,904,810
2009-09-24 2009-09-22 1.085 10,343,670 +5,160 2.97% 11,226,940
2009-09-23 2009-09-21 1.101 10,338,510 +1,290 2.96% 11,381,644
2009-09-21 2009-09-17 1.132 10,337,220 -11,609 2.96% 11,700,794
2009-09-18 2009-09-16 1.116 10,348,829 +6,449 2.97% 11,553,469
2009-09-15 2009-09-11 1.116 10,342,380 -28,377 2.97% 11,546,269
2009-09-14 2009-09-10 1.132 10,370,757 -6,449 2.97% 11,738,754
2009-09-11 2009-09-09 1.163 10,377,206 -23,862 2.98% 12,067,864
2009-09-10 2009-09-08 1.163 10,401,068 +126,406 2.98% 12,095,613
2009-09-09 2009-09-07 1.163 10,274,662 -2,580 2.95% 11,948,613
2009-09-07 2009-09-03 1.147 10,277,242 -10,319 2.95% 11,792,259
2009-09-03 2009-09-01 1.178 10,287,561 -132,210 2.95% 12,123,129
2009-09-02 2009-08-31 1.070 10,419,771 +6,449 2.99% 11,147,974
2009-08-31 2009-08-27 1.116 10,413,322 -12,899 2.99% 11,625,469
2009-08-28 2009-08-26 1.209 10,426,221 -72,231 2.99% 12,609,859
2009-08-26 2009-08-24 1.101 10,498,452 -1,935 3.01% 11,557,724
2009-08-25 2009-08-21 1.054 10,500,387 +32,246 3.01% 11,071,410
2009-08-24 2009-08-20 1.070 10,468,141 +16,123 3.00% 11,199,725
2009-08-21 2009-08-19 1.039 10,452,018 +12,899 3.00% 10,858,345
2009-08-20 2009-08-18 1.070 10,439,119 -3,225 2.99% 11,168,675
2009-08-19 2009-08-17 1.116 10,442,344 -51,594 2.99% 11,657,869
2009-08-18 2009-08-14 1.163 10,493,938 +6,449 3.01% 12,203,614
2009-08-17 2009-08-13 1.209 10,487,489 -6,449 3.01% 12,683,959
2009-08-14 2009-08-12 1.194 10,493,938 +9,029 3.01% 12,529,043
2009-08-13 2009-08-11 1.194 10,484,909 +74,167 3.01% 12,518,263
2009-08-12 2009-08-10 1.225 10,410,742 +5,159 2.98% 12,752,563
2009-08-11 2009-08-07 1.209 10,405,583 +79,971 2.98% 12,584,898
2009-08-10 2009-08-06 1.240 10,325,612 +50,305 2.96% 12,808,388
2009-08-07 2009-08-05 1.209 10,275,307 +17,413 2.95% 12,427,338
2009-08-06 2009-08-04 1.209 10,257,894 +11,608 2.94% 12,406,278
2009-08-05 2009-08-03 1.209 10,246,286 +34,182 2.94% 12,392,239
2009-08-04 2009-07-31 1.240 10,212,104 +9,674 2.93% 12,667,587
2009-08-03 2009-07-30 1.209 10,202,430 -58,044 2.93% 12,339,198
2009-07-31 2009-07-29 1.194 10,260,474 -3,225 2.94% 12,250,303
2009-07-30 2009-07-28 1.256 10,263,699 -19,348 2.94% 12,890,733
2009-07-29 2009-07-27 1.271 10,283,047 +40,631 2.95% 13,074,478
2009-07-28 2009-07-24 1.240 10,242,416 -3,225 2.94% 12,705,188
2009-07-27 2009-07-23 1.287 10,245,641 +21,283 2.94% 13,185,783
2009-07-24 2009-07-22 1.318 10,224,358 -19,348 2.93% 13,475,462
2009-07-23 2009-07-21 1.209 10,243,706 +2,580 2.94% 12,389,118
2009-07-22 2009-07-20 1.225 10,241,126 -19,993 2.94% 12,544,793
2009-07-21 2009-07-17 1.225 10,261,119 -128,986 2.94% 12,569,283
2009-07-20 2009-07-16 1.163 10,390,105 -12,898 2.98% 12,082,864
2009-07-17 2009-07-15 1.256 10,403,003 -6,449 2.98% 13,065,693
2009-07-10 2009-07-08 1.132 10,409,452 -1,290 2.98% 11,782,554
2009-07-08 2009-07-06 1.178 10,410,742 -8,384 2.98% 12,268,288
2009-07-07 2009-07-03 1.240 10,419,126 +32,246 2.99% 12,924,388
2009-07-06 2009-07-02 1.240 10,386,880 -3,869 2.98% 12,884,388
2009-07-02 2009-06-29 1.302 10,390,749 -6,450 2.98% 13,533,647
2009-06-30 2009-06-26 1.302 10,397,199 +12,899 2.98% 13,542,048
2009-06-29 2009-06-25 1.271 10,384,300 +50,304 2.98% 13,203,217
2009-06-26 2009-06-24 1.240 10,333,996 +19,348 2.96% 12,818,788
2009-06-25 2009-06-23 1.256 10,314,648 +16,123 2.96% 12,954,723
2009-06-23 2009-06-19 1.318 10,298,525 -14,188 2.95% 13,573,213
2009-06-22 2009-06-18 1.333 10,312,713 -13,544 2.96% 13,751,817
2009-06-19 2009-06-17 1.349 10,326,257 -5,804 2.96% 13,929,992
2009-06-18 2009-06-16 1.396 10,332,061 +71,587 2.96% 14,418,436
2009-06-17 2009-06-15 1.458 10,260,474 +10,964 2.94% 14,954,916
2009-06-16 2009-06-12 1.473 10,249,510 -35,471 2.94% 15,097,860
2009-06-15 2009-06-11 1.458 10,284,981 -96,740 2.95% 14,990,635
2009-06-12 2009-06-10 1.458 10,381,721 -180,579 2.98% 15,131,637
2009-06-11 2009-06-09 1.489 10,562,300 +47,724 3.03% 15,722,385
2009-06-10 2009-06-08 1.551 10,514,576 -112,862 3.01% 16,303,485
2009-06-09 2009-06-05 1.364 10,627,438 +26,442 3.05% 14,501,067
2009-06-08 2009-06-04 1.318 10,600,996 -31,602 3.04% 13,971,862
2009-06-05 2009-06-03 1.318 10,632,598 +11,609 3.05% 14,013,513
2009-06-04 2009-06-02 1.364 10,620,989 +25,152 3.05% 14,492,267
2009-06-03 2009-06-01 1.349 10,595,837 +25,153 3.04% 14,293,652
2009-06-02 2009-05-29 1.349 10,570,684 +7,094 3.03% 14,259,721
2009-06-01 2009-05-27 1.396 10,563,590 -1,935 3.03% 14,741,536
2009-05-29 2009-05-26 1.411 10,565,525 +28,377 3.03% 14,908,061
2009-05-27 2009-05-25 1.318 10,537,148 +19,348 3.02% 13,887,712
2009-05-26 2009-05-22 1.349 10,517,800 +20,637 3.02% 14,188,381
2009-05-25 2009-05-21 1.380 10,497,163 -8,384 3.01% 14,486,072
2009-05-22 2009-05-20 1.194 10,505,547 +12,899 3.01% 12,542,904
2009-05-21 2009-05-19 1.209 10,492,648 -85,776 3.01% 12,690,198
2009-05-20 2009-05-18 1.147 10,578,424 -110,282 3.03% 12,137,839
2009-05-19 2009-05-15 1.132 10,688,706 -135,435 3.06% 12,098,644
2009-05-18 2009-05-14 1.054 10,824,141 +17,413 3.10% 11,412,770
2009-05-15 2009-05-13 1.116 10,806,728 +183,804 3.10% 12,064,669
2009-05-14 2009-05-12 1.085 10,622,924 +55,464 3.05% 11,530,040
2009-05-13 2009-05-11 1.101 10,567,460 -1,290 3.03% 11,633,695
2009-05-12 2009-05-08 1.054 10,568,750 -21,282 3.03% 11,143,490
2009-05-11 2009-05-07 1.039 10,590,032 -32,247 3.04% 11,001,725
2009-05-08 2009-05-06 1.039 10,622,279 +96,740 3.05% 11,035,225
2009-05-07 2009-05-05 0.992 10,525,539 -19,348 3.02% 10,445,110
2009-05-06 2009-05-04 0.946 10,544,887 +5,159 3.02% 9,973,796
2009-05-05 2009-04-30 0.930 10,539,728 -2,580 3.02% 9,805,491
2009-04-30 2009-04-28 0.899 10,542,308 +1,935 3.02% 9,480,962
2009-04-29 2009-04-27 0.946 10,540,373 +64,493 3.02% 9,969,526
2009-04-23 2009-04-21 0.977 10,475,880 +14,833 3.00% 10,233,396
2009-04-22 2009-04-20 1.008 10,461,047 +25,797 3.00% 10,543,316
2009-04-21 2009-04-17 1.023 10,435,250 +3,225 2.99% 10,679,121
2009-04-17 2009-04-15 1.039 10,432,025 -39,985 2.99% 10,837,575
2009-04-15 2009-04-09 0.961 10,472,010 -6,450 3.00% 10,067,240
2009-04-09 2009-04-07 0.868 10,478,460 +34,181 3.00% 9,098,592
2009-04-08 2009-04-06 0.915 10,444,279 +9,674 2.99% 9,554,747
2009-04-07 2009-04-03 0.946 10,434,605 -1,289 2.99% 9,869,486
2009-04-06 2009-04-02 0.977 10,435,894 +12,898 2.99% 10,194,335
2009-04-01 2009-03-30 0.992 10,422,996 -50,304 2.99% 10,343,350
2009-03-31 2009-03-27 0.946 10,473,300 +14,833 3.00% 9,906,086
2009-03-30 2009-03-26 0.899 10,458,467 -108,993 3.00% 9,405,561
2009-03-27 2009-03-25 0.884 10,567,460 -129,630 3.03% 9,339,727
2009-03-25 2009-03-23 0.899 10,697,090 -9,029 3.07% 9,620,161
2009-03-24 2009-03-20 0.884 10,706,119 -7,739 3.07% 9,462,276
2009-03-23 2009-03-19 0.884 10,713,858 -30,312 3.07% 9,469,116
2009-03-20 2009-03-18 0.837 10,744,170 +73,522 3.08% 8,996,122
2009-03-18 2009-03-16 0.868 10,670,648 +45,145 3.06% 9,265,471
2009-03-13 2009-03-11 0.853 10,625,503 -1,290 3.05% 9,061,516
2009-03-12 2009-03-10 0.853 10,626,793 +6,449 3.05% 9,062,617
2009-03-11 2009-03-09 0.899 10,620,344 -7,739 3.05% 9,551,141
2009-03-09 2009-03-05 0.899 10,628,083 +12,899 3.05% 9,558,101
2009-03-06 2009-03-04 0.899 10,615,184 +13,543 3.04% 9,546,501
2009-03-05 2009-03-03 0.899 10,601,641 +19,348 3.04% 9,534,321
2009-02-26 2009-02-24 0.977 10,582,293 -6,449 3.03% 10,337,345
2009-02-19 2009-02-17 1.054 10,588,742 +23,217 3.04% 11,164,569
2009-02-18 2009-02-16 1.085 10,565,525 +23,217 3.03% 11,467,739
2009-02-17 2009-02-13 1.271 10,542,308 -35,471 3.02% 13,404,118
2009-02-16 2009-02-12 1.318 10,577,779 +65,783 3.03% 13,941,263
2009-02-13 2009-02-11 1.240 10,511,996 -14,833 3.01% 13,039,588
2009-02-12 2009-02-10 1.132 10,526,829 +75,456 3.02% 11,915,414
2009-02-11 2009-02-09 0.930 10,451,373 -62,558 3.00% 9,723,291
2009-02-10 2009-02-06 0.853 10,513,931 -59,978 3.01% 8,966,367
2009-02-06 2009-02-04 0.837 10,573,909 -19,348 3.03% 8,853,562
2009-02-04 2009-02-02 0.837 10,593,257 +645 3.04% 8,869,762
2009-02-02 2009-01-29 0.837 10,592,612 -12,899 3.04% 8,869,222
2009-01-30 2009-01-23 0.729 10,605,511 +1,290 3.04% 7,728,908
2009-01-23 2009-01-21 0.744 10,604,221 -61,268 3.04% 7,892,393
2009-01-22 2009-01-20 0.744 10,665,489 -12,898 3.06% 7,937,993
2009-01-21 2009-01-19 0.698 10,678,387 -9,674 3.06% 7,450,868
2009-01-15 2009-01-13 0.651 10,688,061 -6,450 3.06% 6,960,443
2009-01-12 2009-01-08 0.698 10,694,511 +67,718 3.07% 7,462,119
2009-01-09 2009-01-07 0.744 10,626,793 +19,348 3.05% 7,909,193
2009-01-06 2009-01-02 0.822 10,607,445 -645 3.04% 8,717,167
2009-01-02 2008-12-29 0.791 10,608,090 -5,805 3.04% 8,388,727
2008-12-30 2008-12-24 0.899 10,613,895 -36,116 3.04% 9,545,342
2008-12-19 2008-12-17 0.558 10,650,011 -6,449 3.05% 5,944,855
2008-12-18 2008-12-16 0.574 10,656,460 +23,862 3.06% 6,113,690
2008-12-15 2008-12-11 0.620 10,632,598 +16,124 3.05% 6,594,594
2008-12-12 2008-12-10 0.558 10,616,474 +10,319 3.04% 5,926,134
2008-12-11 2008-12-09 0.574 10,606,155 +25,797 3.04% 6,084,829
2008-12-10 2008-12-08 0.605 10,580,358 -36,761 3.03% 6,398,139
2008-12-01 2008-11-27 0.481 10,617,119 -6,450 3.04% 5,103,370
2008-11-26 2008-11-24 0.465 10,623,569 -1,289 3.05% 4,941,746
2008-11-20 2008-11-18 0.481 10,624,858 -7,095 3.05% 5,107,090
2008-11-12 2008-11-10 0.527 10,631,953 -5,159 3.05% 5,605,065
2008-11-11 2008-11-07 0.434 10,637,112 -6,449 3.05% 4,618,176
2008-11-10 2008-11-06 0.419 10,643,561 -15,479 3.05% 4,455,941
2008-11-05 2008-11-03 0.481 10,659,040 -3,224 3.06% 5,123,521
2008-11-03 2008-10-30 0.419 10,662,264 -32,247 3.06% 4,463,771
2008-10-31 2008-10-29 0.388 10,694,511 +7,095 3.07% 4,145,621
2008-10-30 2008-10-28 0.357 10,687,416 -29,022 3.06% 3,811,441
2008-10-29 2008-10-27 0.341 10,716,438 +59,333 3.07% 3,655,627
2008-10-28 2008-10-24 0.434 10,657,105 +24,507 3.06% 4,626,856
2008-10-27 2008-10-23 0.481 10,632,598 +12,899 3.05% 5,110,811
2008-10-24 2008-10-22 0.481 10,619,699 -2,580 3.04% 5,104,610
2008-10-22 2008-10-20 0.543 10,622,279 -27,087 3.05% 5,764,670
2008-10-21 2008-10-17 0.589 10,649,366 +12,899 3.05% 6,274,744
2008-10-20 2008-10-16 0.512 10,636,467 -21,283 3.05% 5,442,520
2008-10-17 2008-10-15 0.589 10,657,750 -645 3.06% 6,279,684
2008-10-15 2008-10-13 0.481 10,658,395 -12,898 3.06% 5,123,211
2008-10-14 2008-10-10 0.527 10,671,293 +89,000 3.06% 5,625,805
2008-10-10 2008-10-08 0.636 10,582,293 +5,804 3.03% 6,727,479
2008-10-09 2008-10-06 0.744 10,576,489 -7,739 3.03% 7,871,753
2008-10-08 2008-10-03 0.775 10,584,228 -2,580 3.03% 8,205,743
2008-10-06 2008-10-02 0.791 10,586,808 -645 3.04% 8,371,898
2008-10-03 2008-09-30 0.791 10,587,453 -16,123 3.04% 8,372,408
2008-09-30 2008-09-26 0.806 10,603,576 +12,899 3.04% 8,549,572
2008-09-26 2008-09-24 0.822 10,590,677 -19,348 3.04% 8,703,387
2008-09-24 2008-09-22 0.853 10,610,025 -16,123 3.04% 9,048,317
2008-09-23 2008-09-19 0.899 10,626,148 -9,674 3.05% 9,556,361
2008-09-22 2008-09-18 0.775 10,635,822 -85,776 3.05% 8,245,742
2008-09-19 2008-09-17 0.868 10,721,598 -19,992 3.07% 9,309,712
2008-09-18 2008-09-16 0.760 10,741,590 -96,740 3.08% 8,161,187
2008-09-17 2008-09-12 0.992 10,838,330 -12,898 3.11% 10,755,511
2008-09-11 2008-09-09 1.054 10,851,228 +15,478 3.11% 11,441,330
2008-09-08 2008-09-04 1.194 10,835,750 -6,449 3.11% 12,937,144
2008-09-05 2008-09-03 1.178 10,842,199 -1,290 3.11% 12,776,728
2008-09-04 2008-09-02 1.302 10,843,489 -645 3.11% 14,123,327
2008-08-29 2008-08-27 1.178 10,844,134 -36,761 3.11% 12,779,009
2008-08-28 2008-08-26 1.101 10,880,895 +30,957 3.12% 11,978,755
2008-08-27 2008-08-25 1.070 10,849,938 -1,935 3.11% 11,608,204
2008-08-26 2008-08-21 1.054 10,851,873 -58,044 3.11% 11,442,010
2008-08-25 2008-08-20 1.085 10,909,917 -3,224 3.13% 11,841,540
2008-08-20 2008-08-18 1.101 10,913,141 +14,188 3.13% 12,014,254
2008-08-19 2008-08-15 1.116 10,898,953 -6,449 3.12% 12,167,629
2008-08-18 2008-08-14 1.101 10,905,402 +6,449 3.13% 12,005,734
2008-08-15 2008-08-13 1.147 10,898,953 -9,029 3.12% 12,505,619
2008-08-14 2008-08-12 1.225 10,907,982 -7,739 3.13% 13,361,653
2008-08-13 2008-08-11 1.194 10,915,721 +15,478 3.13% 13,032,623
2008-08-12 2008-08-08 1.318 10,900,243 +15,479 3.13% 14,366,263
2008-08-11 2008-08-07 1.396 10,884,764 -3,225 3.12% 15,189,736
2008-08-08 2008-08-05 1.473 10,887,989 -16,768 3.12% 16,038,361
2008-08-07 2008-08-04 1.551 10,904,757 -35,471 3.13% 16,908,485
2008-08-05 2008-08-01 1.551 10,940,228 +9,674 3.14% 16,963,485
2008-08-04 2008-07-31 1.597 10,930,554 +12,253 3.13% 17,456,939
2008-08-01 2008-07-30 1.659 10,918,301 -36,761 3.13% 18,114,549
2008-07-31 2008-07-29 1.675 10,955,062 +13,544 3.14% 18,345,404
2008-07-30 2008-07-28 1.675 10,941,518 -39,341 3.14% 18,322,724
2008-07-15 2008-07-11 1.597 10,980,859 -30,956 3.15% 17,537,280
2008-07-14 2008-07-10 1.582 11,011,815 -61,268 3.16% 17,415,974
2008-07-11 2008-07-09 1.597 11,073,083 -13,544 3.17% 17,684,569
2008-07-10 2008-07-08 1.582 11,086,627 +12,899 3.18% 17,534,295
2008-07-08 2008-07-04 1.613 11,073,728 -330,848 3.18% 17,857,304
2008-07-07 2008-07-03 1.721 11,404,576 -19,348 3.27% 19,628,668
2008-07-04 2008-07-02 1.690 11,423,924 -9,674 3.28% 19,307,698
2008-07-03 2008-06-30 1.706 11,433,598 -12,899 3.28% 19,501,333
2008-07-02 2008-06-27 1.690 11,446,497 -86,420 3.28% 19,345,849
2008-06-30 2008-06-26 1.783 11,532,917 +17,413 3.31% 20,564,857
2008-06-26 2008-06-24 1.737 11,515,504 -83,841 3.30% 19,998,143
2008-06-25 2008-06-23 1.799 11,599,345 -19,348 3.33% 20,863,163
2008-06-24 2008-06-20 1.845 11,618,693 -6,449 3.33% 21,438,428
2008-06-23 2008-06-19 1.892 11,625,142 -74,812 3.33% 21,991,092
2008-06-20 2008-06-18 1.799 11,699,954 -100,608 3.35% 21,044,123
2008-06-19 2008-06-17 1.783 11,800,562 +9,029 3.38% 21,042,107
2008-06-18 2008-06-16 1.799 11,791,533 -132,856 3.38% 21,208,842
2008-06-17 2008-06-13 1.783 11,924,389 -135,434 3.42% 21,262,909
2008-06-16 2008-06-12 1.830 12,059,823 -100,609 3.46% 22,065,392
2008-06-13 2008-06-11 2.000 12,160,432 -645 3.49% 24,323,575
2008-06-12 2008-06-10 1.969 12,161,077 +2,580 3.49% 23,947,736
2008-06-11 2008-06-06 2.093 12,158,497 +12,898 3.49% 25,450,854
2008-06-06 2008-06-04 2.155 12,145,599 -3,869 3.48% 26,177,154
2008-06-04 2008-06-02 2.171 12,149,468 -19,348 3.48% 26,373,878
2008-06-03 2008-05-30 2.217 12,168,816 -18,058 3.49% 26,981,933
2008-06-02 2008-05-29 2.233 12,186,874 -18,058 3.49% 27,210,938
2008-05-30 2008-05-28 2.109 12,204,932 -1,935 3.50% 25,737,299
2008-05-29 2008-05-27 2.140 12,206,867 +4,514 3.50% 26,119,929
2008-05-28 2008-05-26 2.093 12,202,353 -10,318 3.50% 25,542,656
2008-05-27 2008-05-23 2.155 12,212,671 +3,869 3.50% 26,321,713
2008-05-26 2008-05-22 2.202 12,208,802 +12,899 3.50% 26,881,289
2008-05-23 2008-05-21 2.202 12,195,903 +6,449 3.50% 26,852,888
2008-05-22 2008-05-20 2.233 12,189,454 -22,572 3.49% 27,216,698
2008-05-21 2008-05-19 2.217 12,212,026 +30,311 3.50% 27,077,743
2008-05-20 2008-05-16 2.155 12,181,715 +70,942 3.49% 26,254,994
2008-05-19 2008-05-15 2.264 12,110,773 -146,398 3.47% 27,416,589
2008-05-16 2008-05-14 2.326 12,257,171 +159,297 3.51% 28,508,226
2008-05-15 2008-05-13 2.403 12,097,874 -202,379 3.47% 29,075,651
2008-05-14 2008-05-09 2.186 12,300,253 -72,877 3.53% 26,891,923
2008-05-13 2008-05-08 2.233 12,373,130 -54,173 3.55% 27,626,811
2008-05-09 2008-05-07 2.124 12,427,303 +9,029 3.56% 26,398,919
2008-05-08 2008-05-06 2.124 12,418,274 +53,206 3.56% 26,379,739
2008-05-07 2008-05-05 2.093 12,365,068 -74,812 3.55% 25,883,260
2008-05-06 2008-05-02 1.954 12,439,880 -25,152 3.57% 24,303,870
2008-05-05 2008-04-30 1.876 12,465,032 -16,123 3.57% 23,386,620
2008-05-02 2008-04-29 1.892 12,481,155 -31,601 3.58% 23,610,398
2008-04-30 2008-04-28 1.861 12,512,756 -20,316 3.59% 23,282,141
2008-04-29 2008-04-25 1.814 12,533,072 +645 3.59% 22,736,944
2008-04-28 2008-04-24 1.892 12,532,427 +22,573 3.59% 23,707,388
2008-04-24 2008-04-22 1.861 12,509,854 -9,674 3.59% 23,276,741
2008-04-23 2008-04-21 1.845 12,519,528 -5,160 3.59% 23,100,619
2008-04-22 2008-04-18 1.845 12,524,688 -9,029 3.59% 23,110,140
2008-04-18 2008-04-16 1.845 12,533,717 -27,732 3.59% 23,126,800
2008-04-17 2008-04-15 1.845 12,561,449 -34,181 3.60% 23,177,970
2008-04-16 2008-04-14 1.861 12,595,630 -5,804 3.61% 23,436,343
2008-04-15 2008-04-11 1.907 12,601,434 +8,494 3.61% 24,033,320
2008-04-14 2008-04-10 1.845 12,592,940 +396 3.61% 23,236,076
2008-04-11 2008-04-09 1.845 12,592,544 -61,268 3.61% 23,235,346
2008-04-09 2008-04-07 1.876 12,653,812 -36,761 3.63% 23,740,805
2008-04-08 2008-04-03 1.814 12,690,573 -3,869 3.64% 23,022,675
2008-04-07 2008-04-02 1.830 12,694,442 -29,667 3.64% 23,226,529
2008-04-03 2008-04-01 1.845 12,724,109 +1,935 3.65% 23,478,105
2008-04-02 2008-03-31 1.830 12,722,174 -63,848 3.65% 23,277,269
2008-04-01 2008-03-28 1.845 12,786,022 -89,000 3.67% 23,592,345
2008-03-31 2008-03-27 1.830 12,875,022 -36,116 3.69% 23,556,930
2008-03-28 2008-03-26 1.752 12,911,138 -38,696 3.70% 22,622,035
2008-03-27 2008-03-25 1.675 12,949,834 -26,442 3.71% 21,685,860
2008-03-26 2008-03-20 1.551 12,976,276 +1,290 3.72% 20,120,500
2008-03-25 2008-03-19 1.613 12,974,986 -78,681 3.72% 20,923,240
2008-03-20 2008-03-18 1.582 13,053,667 -5,160 3.74% 20,645,309
2008-03-19 2008-03-17 1.644 13,058,827 -112,862 3.74% 21,463,410
2008-03-18 2008-03-14 1.752 13,171,689 -72,877 3.78% 23,078,555
2008-03-17 2008-03-13 1.768 13,244,566 +36,116 3.80% 23,411,610
2008-03-14 2008-03-12 1.876 13,208,450 +5,804 3.79% 24,781,405
2008-03-13 2008-03-11 1.892 13,202,646 +34,181 3.79% 24,975,231
2008-03-12 2008-03-10 1.954 13,168,465 +123,827 3.78% 25,727,311
2008-03-11 2008-03-07 2.062 13,044,638 +99,964 3.74% 26,901,244
2008-03-10 2008-03-06 2.279 12,944,674 +100,608 3.71% 29,505,104
2008-03-07 2008-03-05 1.954 12,844,066 -72,232 3.68% 25,093,531
2008-03-06 2008-03-04 1.923 12,916,298 +24,508 3.70% 24,834,101
2008-03-04 2008-02-29 1.907 12,891,790 +15,478 3.70% 24,587,084
2008-03-03 2008-02-28 1.892 12,876,312 -7,094 3.69% 24,357,910
2008-02-29 2008-02-27 1.907 12,883,406 -6,450 3.69% 24,571,094
2008-02-28 2008-02-26 1.969 12,889,856 -15,478 3.70% 25,382,856
2008-02-27 2008-02-25 2.000 12,905,334 -21,282 3.70% 25,813,545
2008-02-26 2008-02-22 2.000 12,926,616 -56,754 3.71% 25,856,114
2008-02-25 2008-02-21 1.907 12,983,370 -4,515 3.72% 24,761,745
2008-02-22 2008-02-20 2.047 12,987,885 +107,703 3.72% 26,582,821
2008-02-01 2008-01-30 1.628 12,880,182 -57,398 3.69% 20,970,076
2008-01-31 2008-01-29 1.706 12,937,580 -81,261 3.71% 22,066,550
2008-01-30 2008-01-28 1.675 13,018,841 -36,116 3.73% 21,801,420
2008-01-29 2008-01-25 1.737 13,054,957 +7,739 3.74% 22,671,600
2008-01-28 2008-01-24 1.690 13,047,218 -10,964 3.74% 22,051,245
2008-01-25 2008-01-23 1.706 13,058,182 -57,398 3.74% 22,272,250
2008-01-24 2008-01-22 1.597 13,115,580 +111,572 3.76% 20,946,594
2008-01-23 2008-01-21 1.954 13,004,008 -645 3.73% 25,406,010
2008-01-22 2008-01-18 2.016 13,004,653 -12,898 3.73% 26,213,850
2008-01-21 2008-01-17 1.954 13,017,551 -6,450 3.73% 25,432,469
2008-01-18 2008-01-16 2.016 13,024,001 -119,956 3.73% 26,252,851
2008-01-17 2008-01-15 2.140 13,143,957 +8,384 3.77% 28,125,089
2008-01-16 2008-01-14 2.202 13,135,573 -36,116 3.77% 28,921,850
2008-01-15 2008-01-11 2.264 13,171,689 -58,689 3.78% 29,818,310
2008-01-14 2008-01-10 2.078 13,230,378 -17,413 3.79% 27,489,431
2008-01-11 2008-01-09 2.078 13,247,791 +7,095 3.80% 27,525,611
2008-01-10 2008-01-08 2.047 13,240,696 -6,450 3.80% 27,100,259
2008-01-09 2008-01-07 2.062 13,247,146 +14,834 3.80% 27,318,866
2008-01-08 2008-01-04 2.109 13,232,312 -59,979 3.79% 27,903,799
2008-01-07 2008-01-03 2.093 13,292,291 -472,087 3.81% 27,824,176
2008-01-04 2008-01-02 2.155 13,764,378 -12,899 3.95% 29,666,075
2008-01-03 2007-12-31 2.171 13,777,277 +67,073 3.95% 29,907,501
2008-01-02 2007-12-27 2.186 13,710,204 -15,478 3.93% 29,974,485
2007-12-28 2007-12-24 2.202 13,725,682 -24,508 3.94% 30,221,149
2007-12-27 2007-12-20 2.109 13,750,190 +25,797 3.94% 28,995,881
2007-12-21 2007-12-19 2.186 13,724,393 -7,094 3.94% 30,005,506
2007-12-20 2007-12-18 2.171 13,731,487 +7,094 3.94% 29,808,101
2007-12-19 2007-12-17 2.248 13,724,393 +14,834 3.94% 30,856,726
2007-12-18 2007-12-14 2.341 13,709,559 +41,920 3.93% 32,098,825
2007-12-17 2007-12-13 2.465 13,667,639 +15,478 3.92% 33,696,075
2007-12-14 2007-12-12 2.434 13,652,161 -59,333 3.91% 33,234,546
2007-12-13 2007-12-11 2.558 13,711,494 +4,192 3.93% 35,079,825
2007-12-12 2007-12-10 2.357 13,707,302 +60,623 3.93% 32,306,080
2007-12-11 2007-12-07 2.434 13,646,679 +138,660 3.91% 33,221,201
2007-12-10 2007-12-06 2.713 13,508,019 +7,739 3.87% 36,653,750
2007-12-07 2007-12-05 2.791 13,500,280 +74,167 3.87% 37,679,400
2007-12-06 2007-12-04 2.838 13,426,113 +102,543 3.85% 38,096,939
2007-12-05 2007-12-03 2.807 13,323,570 +79,971 3.82% 37,392,791
2007-12-04 2007-11-30 2.744 13,243,599 -76,101 3.80% 36,346,951
2007-12-03 2007-11-29 3.039 13,319,700 -38,051 3.82% 40,479,879
2007-11-30 2007-11-28 3.473 13,357,751 +121,891 3.83% 46,394,880
2007-11-29 2007-11-27 2.279 13,235,860 -35,471 3.79% 30,168,811
2007-11-28 2007-11-26 2.031 13,271,331 +34,182 3.81% 26,957,181
2007-11-27 2007-11-23 2.016 13,237,149 -23,218 3.80% 26,682,499
2007-11-26 2007-11-22 1.954 13,260,367 +5,160 3.80% 25,906,860
2007-11-23 2007-11-21 1.985 13,255,207 -30,312 3.80% 26,307,839
2007-11-22 2007-11-20 2.047 13,285,519 -123,181 3.81% 27,192,000
2007-11-21 2007-11-19 2.047 13,408,700 +47,724 3.84% 27,444,120
2007-11-20 2007-11-16 2.155 13,360,976 +3,870 3.83% 28,796,631
2007-11-19 2007-11-15 2.217 13,357,106 -18,058 3.83% 29,616,730
2007-11-16 2007-11-14 2.264 13,375,164 -24,507 3.83% 30,278,940
2007-11-15 2007-11-13 2.171 13,399,671 -30,957 3.84% 29,087,799
2007-11-14 2007-11-12 2.310 13,430,628 +21,283 3.85% 31,029,250
2007-11-13 2007-11-09 2.481 13,409,345 +16,123 3.84% 33,267,200
2007-11-12 2007-11-08 2.481 13,393,222 -45,790 3.84% 33,227,200
2007-11-09 2007-11-07 2.543 13,439,012 -63,203 3.85% 34,174,320
2007-11-08 2007-11-06 2.481 13,502,215 -5,159 3.87% 33,497,600
2007-11-07 2007-11-05 2.481 13,507,374 +16,123 3.87% 33,510,399
2007-11-06 2007-11-02 2.496 13,491,251 -14,833 3.87% 33,679,590
2007-11-05 2007-11-01 2.667 13,506,084 -48,370 3.87% 36,020,239
2007-11-02 2007-10-31 2.636 13,554,454 -65,138 3.89% 35,728,900
2007-11-01 2007-10-30 2.512 13,619,592 -141,884 3.90% 34,211,161
2007-10-31 2007-10-29 2.636 13,761,476 +234,754 3.95% 36,274,600
2007-10-30 2007-10-26 2.838 13,526,722 +397,921 4.30% 38,382,420
2007-10-29 2007-10-25 2.962 13,128,801 -144,464 4.18% 38,881,869
2007-10-26 2007-10-24 2.341 13,273,265 -12,899 4.22% 31,077,309
2007-10-25 2007-10-23 2.341 13,286,164 -110,283 4.23% 31,107,510
2007-10-24 2007-10-22 2.202 13,396,447 +170,906 4.26% 29,496,241
2007-10-23 2007-10-18 2.341 13,225,541 -25,797 4.21% 30,965,571
2007-10-22 2007-10-17 2.357 13,251,338 +145,109 4.21% 31,231,441
2007-10-18 2007-10-16 2.372 13,106,229 +265,065 4.17% 31,092,660
2007-10-17 2007-10-15 2.558 12,841,164 +74,167 4.08% 32,853,151
2007-10-16 2007-10-12 2.729 12,766,997 -128,985 4.06% 34,840,961
2007-10-15 2007-10-11 2.807 12,895,982 +3,869 4.10% 36,192,759
2007-10-12 2007-10-10 2.869 12,892,113 -96,739 4.10% 36,981,500
2007-10-11 2007-10-09 2.884 12,988,852 -2,580 4.13% 37,460,400
2007-10-10 2007-10-08 2.807 12,991,432 +254,102 4.13% 36,460,641
2007-10-09 2007-10-05 2.977 12,737,330 +34,181 4.05% 37,920,000
2007-10-08 2007-10-04 2.807 12,703,149 +56,109 4.04% 35,651,570
2007-10-05 2007-10-03 2.838 12,647,040 +441,776 4.02% 35,886,300
2007-10-04 2007-10-02 2.962 12,205,264 -76,747 3.88% 36,146,749
2007-10-03 2007-09-28 3.148 12,282,011 -54,174 3.91% 38,659,320
2007-10-02 2007-09-27 3.349 12,336,185 -134,790 3.92% 41,316,481
2007-09-28 2007-09-25 2.791 12,470,975 -277,964 3.97% 34,806,601
2007-09-27 2007-09-24 2.853 12,748,939 +194,768 4.05% 36,373,121
2007-09-25 2007-09-21 3.194 12,554,171 -132,855 3.99% 40,099,962
2007-09-24 2007-09-20 3.318 12,687,026 -207,022 4.04% 42,098,081
2007-09-21 2007-09-19 3.442 12,894,048 +7,740 4.10% 44,384,461
2007-09-20 2007-09-18 3.504 12,886,308 -30,957 4.10% 45,157,058
2007-09-19 2007-09-17 3.396 12,917,265 -161,877 4.11% 43,863,510
2007-09-18 2007-09-14 3.427 13,079,142 -18,703 4.16% 44,818,800
2007-09-17 2007-09-13 3.458 13,097,845 +35,471 4.17% 45,289,070
2007-09-14 2007-09-12 3.551 13,062,374 -7,094 4.15% 46,381,661
2007-09-13 2007-09-11 3.613 13,069,468 +103,188 4.16% 47,217,450
2007-09-12 2007-09-10 3.814 12,966,280 -183,804 4.12% 49,458,302
2007-09-11 2007-09-07 3.954 13,150,084 +126,406 4.18% 51,994,500
2007-09-10 2007-09-06 4.031 13,023,678 +16,123 4.14% 52,504,399
2007-09-07 2007-09-05 4.109 13,007,555 +3,870 4.14% 53,447,850
2007-09-06 2007-09-04 4.109 13,003,685 -268,290 4.14% 53,431,948
2007-09-05 2007-09-03 4.497 13,271,975 +65,137 4.22% 59,679,098
2007-09-04 2007-08-31 4.264 13,206,838 +5,160 4.20% 56,314,501
2007-09-03 2007-08-30 4.264 13,201,678 +81,261 4.20% 56,292,499
2007-08-31 2007-08-29 4.342 13,120,417 +182,514 4.17% 56,963,198
2007-08-30 2007-08-28 4.342 12,937,903 +44,500 4.12% 56,170,801
2007-08-29 2007-08-27 4.729 12,893,403 +243,783 4.10% 60,975,601
2007-08-28 2007-08-24 4.807 12,649,620 +148,979 4.02% 60,803,401
2007-08-27 2007-08-23 4.419 12,500,641 +67,072 3.98% 55,241,548
2007-08-24 2007-08-22 3.954 12,433,569 +60,623 3.95% 49,161,450
2007-08-23 2007-08-21 3.954 12,372,946 +159,942 3.94% 48,921,751
2007-08-22 2007-08-20 3.551 12,213,004 +365,030 3.88% 43,365,732
2007-08-21 2007-08-17 3.365 11,847,974 +182,514 3.77% 39,865,069
2007-08-20 2007-08-16 4.109 11,665,460 +9,029 3.71% 47,933,202
2007-08-17 2007-08-15 4.884 11,656,431 +263,131 3.71% 56,933,102
2007-08-16 2007-08-14 5.039 11,393,300 +119,312 3.62% 57,414,500
2007-08-15 2007-08-13 4.574 11,273,988 +212,181 3.59% 51,568,949
2007-08-14 2007-08-10 4.574 11,061,807 -26,442 3.52% 50,598,401
2007-08-13 2007-08-09 5.039 11,088,249 +648,798 3.53% 55,877,250
2007-08-10 2007-08-08 5.272 10,439,451 +131,565 3.32% 55,035,799
2007-08-09 2007-08-07 5.737 10,307,886 -78,681 3.28% 59,137,101
2007-08-08 2007-08-06 6.745 10,386,567 +54,174 3.30% 70,056,749
2007-08-07 2007-08-03 7.288 10,332,393 +94,998 3.29% 75,298,699
2007-08-06 2007-08-02 7.288 10,237,395 +123,181 3.26% 74,606,388
2007-08-03 2007-08-01 7.288 10,114,214 +527,616 3.22% 73,708,690
2007-08-02 2007-07-31 7.520 9,586,598 -166,327 3.05% 72,093,308
2007-08-01 2007-07-30 7.133 9,752,925 +123,181 3.10% 69,563,498
2007-07-31 2007-07-27 7.133 9,629,744 -42,565 3.06% 68,684,900
2007-07-30 2007-07-26 7.365 9,672,309 +437,261 3.08% 71,238,123
2007-07-27 2007-07-25 7.365 9,235,048 -19,025 2.94% 68,017,625
2007-07-26 2007-07-24 7.133 9,254,073 -37,471 2.94% 66,005,397
2007-07-25 2007-07-23 7.133 9,291,544 +113,766 2.96% 66,272,662
2007-07-24 2007-07-20 7.288 9,177,778 -132,856 2.92% 66,884,287
2007-07-23 2007-07-19 7.133 9,310,634 +21,928 2.96% 66,408,823
2007-07-20 2007-07-18 7.288 9,288,706 -13,544 2.95% 67,692,690
2007-07-19 2007-07-17 7.443 9,302,250 +79,972 2.96% 69,233,764
2007-07-18 2007-07-16 7.598 9,222,278 -97,385 2.93% 70,068,527
2007-07-17 2007-07-13 7.288 9,319,663 +6,450 2.96% 67,918,293
2007-07-16 2007-07-12 6.900 9,313,213 +526,906 2.96% 64,261,113
2007-07-13 2007-07-11 7.210 8,786,307 -124,471 2.79% 63,350,205
2007-07-12 2007-07-10 7.133 8,910,778 +534,000 2.83% 63,556,819
2007-07-11 2007-07-09 7.210 8,376,778 +581,725 2.66% 60,397,457
2007-07-10 2007-07-06 7.365 7,795,053 -282,478 2.48% 57,411,828
2007-07-09 2007-07-05 7.365 8,077,531 +10,770 2.57% 59,492,325
2007-07-06 2007-07-04 7.055 8,066,761 -286,348 2.57% 56,911,402
2007-07-05 2007-07-03 6.512 8,353,109 -3,869 2.66% 54,398,401
2007-07-04 2007-06-29 6.280 8,356,978 +155,427 2.66% 52,479,898
2007-07-03 2007-06-28 6.512 8,201,551 +58,044 2.61% 53,411,402
2007-06-29 2007-06-27 6.667 8,143,507 -29,022 2.63% 54,296,099
2007-06-28 2007-06-26 6.822 8,172,529 -112,217 2.64% 55,756,800
2007-06-27 2007-06-25 6.357 8,284,746 -93,515 2.68% 52,668,597
2007-06-26 2007-06-22 6.435 8,378,261 2.71% 53,912,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top