History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.159 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.159 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.159 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.159 0 +0
2024-02-27 2024-02-23 0.159 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.159 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.159 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.159 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.159 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.159 0 +0
2023-12-20 2023-12-18 0.159 0 +0
2023-12-19 2023-12-15 0.159 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.159 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.159 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.159 0 +0
2023-11-27 2023-11-23 0.159 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.159 0 +0
2023-11-20 2023-11-16 0.159 0 +0
2023-11-17 2023-11-15 0.159 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.159 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.159 0 +0
2023-11-08 2023-11-06 0.159 0 +0
2023-11-07 2023-11-03 0.159 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.159 0 +0
2023-11-02 2023-10-31 0.159 0 +0
2023-11-01 2023-10-30 0.159 0 +0
2023-10-31 2023-10-27 0.159 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.159 0 +0
2023-10-24 2023-10-19 0.159 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.159 0 +0
2023-10-18 2023-10-16 0.159 0 +0
2023-10-17 2023-10-13 0.159 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.159 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.159 0 +0
2023-10-06 2023-10-04 0.159 0 +0
2023-10-05 2023-10-03 0.159 0 +0
2023-10-04 2023-09-29 0.159 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.159 0 +0
2023-09-28 2023-09-26 0.159 0 +0
2023-09-27 2023-09-25 0.159 0 +0
2023-09-26 2023-09-22 0.159 0 +0
2023-09-25 2023-09-21 0.159 0 +0
2023-09-22 2023-09-20 0.159 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.159 0 +0
2023-09-19 2023-09-15 0.159 0 +0
2023-09-18 2023-09-14 0.159 0 +0
2023-09-15 2023-09-13 0.159 0 +0
2023-09-14 2023-09-12 0.159 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.159 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.159 0 +0
2023-08-25 2023-08-23 0.159 0 +0
2023-08-24 2023-08-22 0.159 0 +0
2023-08-23 2023-08-21 0.159 0 +0
2023-08-22 2023-08-18 0.159 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.159 0 +0
2023-08-10 2023-08-08 0.159 0 +0
2023-08-09 2023-08-07 0.159 0 +0
2023-08-08 2023-08-04 0.159 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.159 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.159 0 +0
2023-05-23 2023-05-19 0.159 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.159 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.159 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.159 0 +0
2023-04-14 2023-04-12 0.159 0 +0
2023-04-13 2023-04-11 0.159 0 +0
2023-04-12 2023-04-06 0.159 0 +0
2023-04-11 2023-04-04 0.159 0 +0
2023-04-06 2023-04-03 0.159 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.150 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.155 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.155 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.135 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.104 0 +0
2023-03-15 2023-03-13 0.118 0 +0
2023-03-14 2023-03-10 0.119 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.143 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.157 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.138 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.164 0 +0
2023-01-05 2023-01-03 0.164 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.174 0 +0
2022-12-30 2022-12-28 0.175 0 +0
2022-12-29 2022-12-23 0.174 0 +0
2022-12-28 2022-12-22 0.176 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.177 0 +0
2022-12-16 2022-12-14 0.177 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.174 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.178 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.169 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.188 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.181 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.183 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.183 0 +0
2022-10-20 2022-10-18 0.179 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.197 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.194 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.199 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.197 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.195 0 +0
2022-09-07 2022-09-05 0.195 0 +0
2022-09-06 2022-09-02 0.202 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.191 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.206 0 +0
2022-08-25 2022-08-23 0.208 0 +0
2022-08-24 2022-08-22 0.198 0 +0
2022-08-23 2022-08-19 0.195 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.207 0 +0
2022-08-17 2022-08-15 0.217 0 +0
2022-08-16 2022-08-12 0.206 0 +0
2022-08-15 2022-08-11 0.203 0 +0
2022-08-12 2022-08-10 0.203 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.199 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.199 0 +0
2022-08-02 2022-07-29 0.199 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.178 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.194 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.192 0 +0
2022-07-21 2022-07-19 0.193 0 -400,000
2022-05-19 2022-05-17 0.208 400,000 +200,000 0.01% 83,200
2022-05-18 2022-05-16 0.195 200,000 +200,000 0.01% 39,000
2021-01-04 2020-12-29 0.120 0 -200,000
2020-09-16 2020-09-14 0.121 200,000 +200,000 0.01% 24,200
2020-01-29 2020-01-22 0.135 0 -302,500
2020-01-15 2020-01-13 0.157 302,500 -160,000 0.01% 47,492
2020-01-10 2020-01-08 0.156 462,500 -120,000 0.02% 72,150
2019-08-21 2019-08-19 0.125 582,500 -1,000 0.02% 72,812
2019-03-28 2019-03-26 0.128 583,500 +200,000 0.02% 74,688
2019-02-15 2019-02-13 0.148 383,500 -140,000 0.01% 56,758
2019-02-08 2019-01-31 0.139 523,500 -61,500 0.02% 72,766
2019-01-25 2019-01-23 0.140 585,000 +140,000 0.02% 81,900
2018-03-27 2018-03-23 0.245 445,000 -200,000 0.02% 109,025
2018-03-23 2018-03-21 0.270 645,000 +80,000 0.02% 174,150
2018-03-22 2018-03-20 0.265 565,000 +40,000 0.02% 149,725
2018-03-21 2018-03-19 0.290 525,000 +200,000 0.02% 152,250
2018-03-20 2018-03-16 0.310 325,000 +80,000 0.01% 100,750
2018-03-19 2018-03-15 0.350 245,000 +160,000 0.01% 85,750
2018-03-16 2018-03-14 0.300 85,000 -140,000 0.00% 25,500
2018-03-15 2018-03-13 0.390 225,000 +225,000 0.01% 87,750
2017-04-26 2017-04-24 0.290 0 -1,296,625
2016-12-29 2016-12-23 0.350 1,296,625 -5,000 0.04% 453,819
2016-12-23 2016-12-21 0.355 1,301,625 -15,000 0.04% 462,077
2016-12-13 2016-12-09 0.350 1,316,625 -3,750 0.04% 460,819
2016-12-09 2016-12-07 0.355 1,320,375 -5,000 0.04% 468,733
2016-12-05 2016-12-01 0.355 1,325,375 +20,000 0.05% 470,508
2016-11-16 2016-11-14 0.355 1,305,375 +100,000 0.04% 463,408
2016-10-24 2016-10-19 0.370 1,205,375 -3,375 0.04% 445,989
2016-10-14 2016-10-12 0.375 1,208,750 +100,000 0.04% 453,281
2016-08-26 2016-08-24 0.370 1,108,750 +100,000 0.04% 410,238
2016-07-25 2016-07-21 0.380 1,008,750 -22,500 0.03% 383,325
2016-03-04 2016-03-02 0.365 1,031,250 -12,500 0.04% 376,406
2016-03-02 2016-02-29 0.380 1,043,750 +180,000 0.04% 396,625
2016-02-19 2016-02-17 0.380 863,750 +100,000 0.03% 328,225
2016-01-25 2016-01-21 0.370 763,750 +37,500 0.03% 282,588
2016-01-13 2016-01-11 0.355 726,250 +100,000 0.03% 257,819
2015-12-21 2015-12-17 0.395 626,250 -40,000 0.02% 247,369
2015-10-19 2015-10-15 0.370 666,250 -11,250 0.02% 246,512
2015-09-11 2015-09-09 0.400 677,500 -7,500 0.02% 271,000
2015-08-27 2015-08-25 0.345 685,000 +20,000 0.02% 236,325
2015-08-26 2015-08-24 0.340 665,000 +100,000 0.02% 226,100
2015-07-22 2015-07-20 0.405 565,000 +100,000 0.02% 228,825
2015-07-10 2015-07-08 0.295 465,000 +20,000 0.02% 137,175
2015-07-09 2015-07-07 0.400 445,000 +175,000 0.02% 178,000
2015-07-08 2015-07-06 0.440 270,000 -90,000 0.01% 118,800
2015-07-03 2015-06-30 0.500 360,000 -40,000 0.01% 180,000
2015-06-29 2015-06-25 0.530 400,000 +20,000 0.01% 212,000
2015-06-25 2015-06-23 0.560 380,000 +20,000 0.01% 212,800
2015-06-23 2015-06-19 0.530 360,000 -100,000 0.01% 190,800
2015-06-22 2015-06-18 0.485 460,000 -40,000 0.02% 223,100
2015-06-19 2015-06-17 0.550 500,000 -222,500 0.02% 275,000
2015-06-16 2015-06-12 0.420 722,500 +200,000 0.03% 303,450
2015-06-15 2015-06-11 0.390 522,500 -1,000,000 0.02% 203,775
2015-06-08 2015-06-04 0.405 1,522,500 +60,000 0.06% 616,612
2015-06-05 2015-06-03 0.380 1,462,500 +20,000 0.05% 555,750
2015-06-04 2015-06-02 0.340 1,442,500 -100,000 0.05% 490,450
2015-05-20 2015-05-18 0.290 1,542,500 +100,000 0.06% 447,325
2015-05-15 2015-05-13 0.315 1,442,500 +400,000 0.05% 454,388
2015-05-11 2015-05-07 0.340 1,042,500 -50,000 0.04% 354,450
2015-05-04 2015-04-29 0.380 1,092,500 -130,000 0.05% 415,150
2015-04-30 2015-04-28 0.375 1,222,500 -20,000 0.06% 458,438
2015-04-29 2015-04-27 0.380 1,242,500 -25,000 0.06% 472,150
2015-04-28 2015-04-24 0.400 1,267,500 +800,000 0.06% 507,000
2015-04-16 2015-04-14 0.204 467,500 -12,500 0.02% 95,370
2015-02-02 2015-01-29 0.191 480,000 -40,000 0.02% 91,680
2015-01-30 2015-01-28 0.228 520,000 +40,000 0.03% 118,560
2014-12-08 2014-12-04 0.247 480,000 +380,000 0.02% 118,560
2014-11-28 2014-11-26 0.249 100,000 -100,000 0.01% 24,900
2014-11-25 2014-11-21 0.235 200,000 +40,000 0.01% 47,000
2014-11-19 2014-11-17 0.238 160,000 +60,000 0.01% 38,080
2014-11-18 2014-11-14 0.270 100,000 -115,875 0.01% 27,000
2014-11-17 2014-11-13 0.225 215,875 -132,500 0.01% 48,572
2014-11-13 2014-11-11 0.195 348,375 +302,500 0.02% 67,933
2014-10-24 2014-10-22 0.124 45,875 -29,125 0.00% 5,688
2014-02-28 2014-02-26 0.200 75,000 -8,750 0.00% 15,000
2014-01-15 2014-01-13 0.183 83,750 -11,250 0.00% 15,326
2014-01-13 2014-01-09 0.184 95,000 -5,000 0.01% 17,480
2013-10-09 2013-10-07 0.250 100,000 +20,000 0.01% 25,000
2013-10-08 2013-10-04 0.285 80,000 +20,000 0.00% 22,800
2013-10-07 2013-10-03 0.290 60,000 +60,000 0.00% 17,400
2011-10-20 2011-10-18 0.360 0 -40,000
2011-10-18 2011-10-14 0.370 40,000 -40,000 0.00% 14,800
2011-10-14 2011-10-12 0.360 80,000 +80,000 0.00% 28,800
2011-09-15 2011-09-12 0.405 0 -1,060,000
2011-08-31 2011-08-29 0.318 1,060,000 +530,000 0.13% 337,080
2011-08-30 2011-08-26 0.306 530,000 -230,713 0.06% 162,180
2011-08-25 2011-08-23 0.306 760,713 +5,375 0.09% 232,778
2011-08-24 2011-08-22 0.326 755,338 +2,500 0.09% 246,240
2011-08-23 2011-08-19 0.276 752,838 -69,287 0.09% 207,783
2011-08-22 2011-08-18 0.280 822,125 -43,750 0.10% 230,195
2011-08-19 2011-08-17 0.284 865,875 -574,125 0.10% 245,908
2011-08-18 2011-08-16 0.252 1,440,000 -30,000 0.17% 362,880
2011-08-11 2011-08-09 0.172 1,470,000 +80,000 0.18% 252,840
2011-08-10 2011-08-08 0.172 1,390,000 +40,000 0.17% 239,080
2011-08-09 2011-08-05 0.190 1,350,000 +350,000 0.16% 256,500
2011-08-08 2011-08-04 0.204 1,000,000 +100,000 0.12% 204,000
2011-08-05 2011-08-03 0.204 900,000 +220,000 0.11% 183,600
2011-08-04 2011-08-02 0.210 680,000 +160,000 0.08% 142,800
2011-07-25 2011-07-21 0.170 520,000 +260,000 0.06% 88,400
2011-07-19 2011-07-15 0.170 260,000 +90,000 0.03% 44,200
2011-07-18 2011-07-14 0.176 170,000 +120,000 0.02% 29,920
2011-07-13 2011-07-11 0.176 50,000 +50,000 0.01% 8,800
2011-05-13 2011-05-11 0.260 0 -2,223,000
2011-05-12 2011-05-09 0.256 2,223,000 -176,385 0.37% 569,723
2011-05-11 2011-05-06 0.267 2,399,385 +304,231 0.37% 641,664
2011-05-09 2011-05-05 0.271 2,095,154 +88,846 0.32% 568,086
2011-05-06 2011-05-04 0.267 2,006,308 -164,230 0.31% 536,544
2011-05-05 2011-05-03 0.275 2,170,538 +134,615 0.33% 596,588
2011-05-04 2011-04-29 0.279 2,035,923 +134,615 0.31% 567,150
2011-05-03 2011-04-28 0.282 1,901,308 -188,461 0.29% 536,712
2011-04-29 2011-04-27 0.286 2,089,769 -127,077 0.32% 597,674
2011-04-28 2011-04-26 0.275 2,216,846 +37,692 0.34% 609,316
2011-04-27 2011-04-21 0.245 2,179,154 +29,616 0.33% 534,204
2011-04-26 2011-04-20 0.253 2,149,538 +182,000 0.33% 542,912
2011-04-21 2011-04-19 0.253 1,967,538 +26,923 0.30% 496,944
2011-04-19 2011-04-15 0.253 1,940,615 +26,923 0.30% 490,144
2011-04-18 2011-04-14 0.241 1,913,692 +296,154 0.29% 462,020
2011-04-15 2011-04-13 0.253 1,617,538 -107,693 0.25% 408,544
2011-03-29 2011-03-25 0.301 1,725,231 +80,769 0.26% 519,048
2011-03-22 2011-03-18 0.312 1,644,462 +169,616 0.25% 513,072
2011-03-18 2011-03-16 0.342 1,474,846 -26,923 0.23% 503,976
2011-03-09 2011-03-07 0.293 1,501,769 +153,461 0.23% 440,662
2011-03-01 2011-02-25 0.282 1,348,308 -45,769 0.21% 380,608
2011-02-28 2011-02-24 0.279 1,394,077 -123,846 0.21% 388,350
2011-02-25 2011-02-23 0.293 1,517,923 -107,692 0.23% 445,402
2011-02-18 2011-02-16 0.312 1,625,615 +26,923 0.25% 507,192
2011-02-10 2011-02-08 0.323 1,598,692 +43,077 0.24% 516,606
2011-02-07 2011-01-31 0.316 1,555,615 +26,923 0.24% 491,130
2011-01-31 2011-01-27 0.327 1,528,692 -53,846 0.23% 499,664
2011-01-26 2011-01-24 0.316 1,582,538 -96,924 0.24% 499,630
2011-01-25 2011-01-21 0.316 1,679,462 +134,616 0.26% 530,230
2011-01-20 2011-01-18 0.331 1,544,846 -26,923 0.24% 510,682
2011-01-19 2011-01-17 0.312 1,571,769 -80,769 0.24% 490,392
2011-01-06 2011-01-04 0.357 1,652,538 +61,923 0.25% 589,248
2011-01-05 2011-01-03 0.368 1,590,615 +134,615 0.24% 584,892
2010-12-29 2010-12-24 0.368 1,456,000 +53,846 0.22% 535,392
2010-12-16 2010-12-14 0.386 1,402,154 -2,692 0.21% 541,632
2010-12-09 2010-12-07 0.375 1,404,846 -13,462 0.21% 527,018
2010-12-07 2010-12-03 0.379 1,418,308 +175,000 0.22% 537,336
2010-12-02 2010-11-30 0.379 1,243,308 -161,538 0.19% 471,036
2010-12-01 2010-11-29 0.364 1,404,846 -269,231 0.21% 511,364
2010-11-24 2010-11-22 0.368 1,674,077 -129,231 0.26% 615,582
2010-11-23 2010-11-19 0.368 1,803,308 +80,770 0.28% 663,102
2010-11-18 2010-11-16 0.371 1,722,538 +210,000 0.26% 639,800
2010-11-17 2010-11-15 0.375 1,512,538 +42,538 0.23% 567,418
2010-11-16 2010-11-12 0.394 1,470,000 +21,538 0.22% 578,760
2010-11-12 2010-11-10 0.405 1,448,462 +242,308 0.22% 586,420
2010-11-11 2010-11-09 0.420 1,206,154 +201,923 0.18% 506,240
2010-11-10 2010-11-08 0.412 1,004,231 +13,462 0.15% 414,030
2010-11-09 2010-11-05 0.416 990,769 -45,769 0.15% 412,160
2010-11-08 2010-11-04 0.420 1,036,538 +740,384 0.16% 435,050
2010-11-04 2010-11-02 0.446 296,154 +175,000 0.05% 132,000
2010-11-02 2010-10-29 0.487 121,154 -26,923 0.03% 58,950
2010-11-01 2010-10-28 0.487 148,077 +18,846 0.03% 72,050
2010-10-29 2010-10-27 0.479 129,231 +26,923 0.03% 61,920
2010-10-28 2010-10-26 0.509 102,308 +13,462 0.02% 52,060
2010-10-27 2010-10-25 0.479 88,846 +26,923 0.02% 42,570
2010-10-26 2010-10-22 0.490 61,923 +61,923 0.01% 30,360
2010-10-21 2010-10-19 0.539 0 -78,077
2010-10-20 2010-10-18 0.431 78,077 +26,923 0.02% 33,640
2010-10-19 2010-10-15 0.435 51,154 +5,385 0.01% 22,230
2010-10-15 2010-10-13 0.464 45,769 -32,308 0.01% 21,250
2010-10-14 2010-10-12 0.453 78,077 +35,000 0.02% 35,380
2010-10-12 2010-10-08 0.438 43,077 +26,923 0.01% 18,880
2010-10-11 2010-10-07 0.427 16,154 -10,769 0.00% 6,900
2010-10-07 2010-10-05 0.435 26,923 +26,923 0.01% 11,700
2010-10-06 2010-10-04 0.441 0 -850,769
2010-10-05 2010-09-30 0.417 850,769 -66,915 0.19% 354,479
2010-09-30 2010-09-28 0.420 917,684 +26,137 0.19% 385,520
2010-09-29 2010-09-27 0.437 891,547 +10,164 0.19% 389,890
2010-09-28 2010-09-24 0.448 881,383 +11,616 0.19% 394,550
2010-09-27 2010-09-22 0.406 869,767 -11,616 0.18% 353,410
2010-09-20 2010-09-16 0.389 881,383 +29,041 0.19% 342,955
2010-09-17 2010-09-15 0.417 852,342 -17,425 0.18% 355,135
2010-09-16 2010-09-14 0.427 869,767 -29,040 0.18% 371,380
2010-09-14 2010-09-10 0.365 898,807 -29,041 0.19% 328,070
2010-09-08 2010-09-06 0.348 927,848 +29,041 0.20% 322,695
2010-08-19 2010-08-17 0.365 898,807 -11,617 0.19% 328,070
2010-08-18 2010-08-16 0.379 910,424 +29,041 0.19% 344,850
2010-07-13 2010-07-09 0.489 881,383 +17,424 0.19% 430,970
2010-07-12 2010-07-08 0.499 863,959 +66,794 0.18% 431,375
2010-07-09 2010-07-07 0.489 797,165 -17,424 0.17% 389,790
2010-06-28 2010-06-24 0.486 814,589 +8,712 0.17% 395,505
2010-06-25 2010-06-23 0.475 805,877 -11,617 0.17% 382,950
2010-06-04 2010-06-02 0.499 817,494 +60,986 0.17% 408,175
2010-05-31 2010-05-27 0.520 756,508 +130,683 0.16% 393,355
2010-05-28 2010-05-26 0.503 625,825 +58,081 0.13% 314,630
2010-05-27 2010-05-25 0.506 567,744 -81,314 0.12% 287,385
2010-05-17 2010-05-13 0.654 649,058 -17,424 0.14% 424,650
2010-05-14 2010-05-12 0.651 666,482 -5,808 0.14% 433,755
2010-05-11 2010-05-07 0.654 672,290 +29,040 0.14% 439,850
2010-05-10 2010-05-06 0.671 643,250 -54,596 0.14% 431,925
2010-05-07 2010-05-05 0.699 697,846 +107,450 0.15% 487,809
2010-05-06 2010-05-04 0.733 590,396 -5,808 0.13% 433,029
2010-05-05 2010-05-03 0.785 596,204 +81,314 0.13% 468,084
2010-05-04 2010-04-30 0.816 514,890 +55,177 0.11% 420,201
2010-05-03 2010-04-29 0.799 459,713 +43,561 0.10% 367,256
2010-04-30 2010-04-28 0.782 416,152 -2,033 0.09% 325,291
2010-04-29 2010-04-27 0.826 418,185 -14,520 0.09% 345,600
2010-04-28 2010-04-26 0.723 432,705 -156,820 0.09% 312,900
2010-04-27 2010-04-23 0.720 589,525 +34,849 0.13% 424,270
2010-04-19 2010-04-15 0.723 554,676 +58,081 0.12% 401,100
2010-04-16 2010-04-14 0.720 496,595 +14,521 0.11% 357,390
2010-04-12 2010-04-08 0.706 482,074 +206,188 0.10% 340,300
2010-04-09 2010-04-07 0.727 275,886 +145,203 0.06% 200,450
2010-04-08 2010-04-01 0.761 130,683 +72,602 0.03% 99,450
2010-04-07 2010-03-31 0.840 58,081 +29,040 0.02% 48,800
2010-04-01 2010-03-30 0.706 29,041 +29,041 0.01% 20,500
2010-03-09 2010-03-05 0.884 0 -530,863
2010-03-08 2010-03-04 0.806 530,863 -71,500 0.17% 428,030
2010-03-03 2010-03-01 0.775 602,363 +64,493 0.17% 467,000
2010-02-26 2010-02-24 0.775 537,870 +6,449 0.15% 417,000
2010-02-25 2010-02-23 0.837 531,421 +14,189 0.15% 444,960
2010-02-12 2010-02-10 0.868 517,232 -22,573 0.15% 449,120
2010-02-11 2010-02-09 0.837 539,805 +21,928 0.15% 451,980
2010-02-10 2010-02-08 0.837 517,877 -3,225 0.15% 433,620
2010-02-09 2010-02-05 0.961 521,102 -58,043 0.15% 500,960
2010-02-08 2010-02-04 1.023 579,145 +21,927 0.17% 592,680
2009-12-08 2009-12-04 1.256 557,218 +25,797 0.16% 699,840
2009-12-07 2009-12-03 1.240 531,421 -32,246 0.15% 659,200
2009-11-30 2009-11-26 1.349 563,667 -27,732 0.16% 760,380
2009-11-27 2009-11-25 1.333 591,399 +12,898 0.17% 788,620
2009-11-25 2009-11-23 1.380 578,501 +27,732 0.17% 798,331
2009-11-24 2009-11-20 1.287 550,769 -2,579 0.16% 708,821
2009-11-17 2009-11-13 1.302 553,348 -58,689 0.16% 720,720
2009-11-16 2009-11-12 1.364 612,037 +19,993 0.18% 835,120
2009-11-13 2009-11-11 1.287 592,044 +5,159 0.17% 761,940
2009-11-09 2009-11-05 1.287 586,885 -3,224 0.17% 755,301
2009-10-29 2009-10-27 1.396 590,109 -16,123 0.17% 823,500
2009-10-23 2009-10-21 1.380 606,232 +1,934 0.17% 836,599
2009-10-22 2009-10-20 1.396 604,298 -25,797 0.17% 843,301
2009-10-21 2009-10-19 1.349 630,095 +2,580 0.18% 849,990
2009-10-20 2009-10-16 1.364 627,515 +28,377 0.18% 856,240
2009-10-19 2009-10-15 1.364 599,138 +64,493 0.17% 817,520
2009-10-16 2009-10-14 1.427 534,645 +39,985 0.15% 762,679
2009-10-15 2009-10-13 1.333 494,660 -83,841 0.14% 659,620
2009-10-14 2009-10-12 1.132 578,501 -12,898 0.17% 654,811
2009-10-09 2009-10-07 1.023 591,399 +12,898 0.17% 605,220
2009-10-05 2009-09-30 1.085 578,501 +6,450 0.17% 627,901
2009-09-28 2009-09-24 1.101 572,051 -9,674 0.16% 629,770
2009-09-24 2009-09-22 1.085 581,725 +6,449 0.17% 631,400
2009-09-18 2009-09-16 1.116 575,276 -6,449 0.16% 642,240
2009-08-18 2009-08-14 1.163 581,725 -7,739 0.17% 676,500
2009-08-12 2009-08-10 1.225 589,464 +7,739 0.17% 722,060
2009-08-10 2009-08-06 1.240 581,725 +6,449 0.17% 721,600
2009-08-04 2009-07-31 1.240 575,276 +6,449 0.16% 713,600
2009-08-03 2009-07-30 1.209 568,827 +12,899 0.16% 687,960
2009-07-31 2009-07-29 1.194 555,928 +6,449 0.16% 663,740
2009-07-29 2009-07-27 1.271 549,479 +64,493 0.16% 698,640
2009-07-27 2009-07-23 1.287 484,986 -4,514 0.14% 624,160
2009-07-24 2009-07-22 1.318 489,500 -58,044 0.14% 645,149
2009-07-22 2009-07-20 1.225 547,544 +90,935 0.16% 670,710
2009-07-21 2009-07-17 1.225 456,609 -25,797 0.13% 559,320
2009-07-17 2009-07-15 1.256 482,406 -51,594 0.14% 605,880
2009-07-10 2009-07-08 1.132 534,000 -6,450 0.15% 604,439
2009-07-03 2009-06-30 1.240 540,450 -8,384 0.15% 670,400
2009-07-02 2009-06-29 1.302 548,834 -12,898 0.16% 714,840
2009-06-29 2009-06-25 1.271 561,732 +8,384 0.16% 714,220
2009-06-26 2009-06-24 1.240 553,348 +12,898 0.16% 686,400
2009-06-24 2009-06-22 1.302 540,450 +51,594 0.15% 703,920
2009-06-23 2009-06-19 1.318 488,856 -644 0.14% 644,301
2009-06-22 2009-06-18 1.333 489,500 +6,449 0.14% 652,739
2009-06-18 2009-06-16 1.396 483,051 +13,543 0.14% 674,100
2009-06-17 2009-06-15 1.458 469,508 +39,341 0.13% 684,320
2009-06-16 2009-06-12 1.473 430,167 -25,797 0.12% 633,650
2009-06-15 2009-06-11 1.458 455,964 +12,898 0.13% 664,580
2009-06-12 2009-06-10 1.458 443,066 +25,798 0.13% 645,781
2009-06-10 2009-06-08 1.551 417,268 +77,391 0.12% 646,999
2009-06-08 2009-06-04 1.318 339,877 +19,348 0.10% 447,950
2009-06-04 2009-06-02 1.364 320,529 -5,160 0.09% 437,360
2009-06-01 2009-05-27 1.396 325,689 -5,804 0.09% 454,500
2009-05-29 2009-05-26 1.411 331,493 -33,536 0.10% 467,740
2009-05-27 2009-05-25 1.318 365,029 -645 0.10% 481,100
2009-05-26 2009-05-22 1.349 365,674 +51,594 0.10% 493,290
2009-05-25 2009-05-21 1.380 314,080 +22,572 0.09% 433,430
2009-05-22 2009-05-20 1.194 291,508 -1,934 0.08% 348,041
2009-05-21 2009-05-19 1.209 293,442 +288,928 0.08% 354,900
2009-05-18 2009-05-14 1.054 4,514 -12,899 0.00% 4,759
2009-05-13 2009-05-11 1.101 17,413 -38,696 0.00% 19,170
2009-05-12 2009-05-08 1.054 56,109 -30,311 0.02% 59,160
2009-05-07 2009-05-05 0.992 86,420 +12,898 0.02% 85,760
2009-04-29 2009-04-27 0.946 73,522 +36,761 0.02% 69,540
2009-04-28 2009-04-24 1.023 36,761 -9,674 0.01% 37,620
2009-04-22 2009-04-20 1.008 46,435 -1,935 0.01% 46,800
2009-04-21 2009-04-17 1.023 48,370 +9,674 0.01% 49,500
2009-04-20 2009-04-16 1.054 38,696 +38,696 0.01% 40,800
2009-04-17 2009-04-15 1.039 0 -234,754
2009-04-08 2009-04-06 0.915 234,754 +9,674 0.07% 214,760
2009-04-01 2009-03-30 0.992 225,080 -5,159 0.06% 223,360
2009-03-23 2009-03-19 0.884 230,239 -25,153 0.07% 203,490
2009-03-12 2009-03-10 0.853 255,392 -644 0.07% 217,800
2009-02-27 2009-02-25 0.946 256,036 -12,899 0.07% 242,170
2009-02-23 2009-02-19 1.085 268,935 +12,899 0.08% 291,900
2009-02-19 2009-02-17 1.054 256,036 +34,181 0.07% 269,960
2009-02-18 2009-02-16 1.085 221,855 +90,290 0.06% 240,800
2009-02-17 2009-02-13 1.271 131,565 -7,095 0.04% 167,280
2009-02-16 2009-02-12 1.318 138,660 -13,543 0.04% 182,751
2009-02-11 2009-02-09 0.930 152,203 +645 0.04% 141,600
2009-02-10 2009-02-06 0.853 151,558 +38,696 0.04% 129,250
2009-02-06 2009-02-04 0.837 112,862 -1,290 0.03% 94,500
2009-02-05 2009-02-03 0.806 114,152 -7,094 0.03% 92,040
2009-01-16 2009-01-14 0.729 121,246 -19,348 0.03% 88,360
2009-01-14 2009-01-12 0.698 140,594 +2,579 0.04% 98,100
2009-01-13 2009-01-09 0.791 138,015 +645 0.04% 109,140
2009-01-12 2009-01-08 0.698 137,370 -9,029 0.04% 95,850
2009-01-07 2009-01-05 0.837 146,399 -32,246 0.04% 122,580
2009-01-05 2008-12-31 0.760 178,645 +32,246 0.05% 135,730
2008-12-30 2008-12-24 0.899 146,399 +19,348 0.04% 131,660
2008-11-12 2008-11-10 0.527 127,051 -1,935 0.04% 66,980
2008-11-03 2008-10-30 0.419 128,986 -3,869 0.04% 54,000
2008-10-30 2008-10-28 0.357 132,855 -12,899 0.04% 47,380
2008-10-29 2008-10-27 0.341 145,754 -17,413 0.04% 49,720
2008-10-20 2008-10-16 0.512 163,167 -22,572 0.05% 83,490
2008-10-15 2008-10-13 0.481 185,739 +19,348 0.05% 89,280
2008-10-13 2008-10-09 0.651 166,391 +31,601 0.05% 108,360
2008-10-08 2008-10-03 0.775 134,790 +5,159 0.04% 104,500
2008-09-23 2008-09-19 0.899 129,631 -19,347 0.04% 116,580
2008-09-18 2008-09-16 0.760 148,978 +7,094 0.04% 113,190
2008-09-16 2008-09-11 0.992 141,884 +3,224 0.04% 140,800
2008-09-12 2008-09-10 0.992 138,660 +1,935 0.04% 137,600
2008-09-10 2008-09-08 1.178 136,725 +16,123 0.04% 161,120
2008-09-08 2008-09-04 1.194 120,602 +38,696 0.03% 143,991
2008-09-05 2008-09-03 1.178 81,906 -6,449 0.02% 96,520
2008-09-04 2008-09-02 1.302 88,355 +36,761 0.03% 115,080
2008-08-29 2008-08-27 1.178 51,594 +19,348 0.01% 60,800
2008-08-27 2008-08-25 1.070 32,246 +1,934 0.01% 34,500
2008-08-26 2008-08-21 1.054 30,312 -6,449 0.01% 31,960
2008-08-19 2008-08-15 1.116 36,761 -10,319 0.01% 41,040
2008-08-14 2008-08-12 1.225 47,080 +6,450 0.01% 57,670
2008-08-08 2008-08-05 1.473 40,630 -11,609 0.01% 59,849
2008-08-05 2008-08-01 1.551 52,239 +11,609 0.01% 81,000
2008-08-01 2008-07-30 1.659 40,630 +10,963 0.01% 67,409
2008-07-31 2008-07-29 1.675 29,667 -2,579 0.01% 49,681
2008-07-30 2008-07-28 1.675 32,246 -1,290 0.01% 53,999
2008-07-14 2008-07-10 1.582 33,536 -2,580 0.01% 53,040
2008-07-11 2008-07-09 1.597 36,116 +29,667 0.01% 57,680
2008-07-10 2008-07-08 1.582 6,449 -18,703 0.00% 10,200
2008-07-09 2008-07-07 1.628 25,152 +6,449 0.01% 40,950
2008-07-08 2008-07-04 1.613 18,703 +6,449 0.01% 30,160
2008-07-07 2008-07-03 1.721 12,254 -4,514 0.00% 21,091
2008-07-03 2008-06-30 1.706 16,768 -6,449 0.00% 28,600
2008-06-16 2008-06-12 1.830 23,217 -645 0.01% 42,479
2008-06-13 2008-06-11 2.000 23,862 -5,160 0.01% 47,729
2008-06-12 2008-06-10 1.969 29,022 -1,290 0.01% 57,150
2008-06-10 2008-06-05 2.109 30,312 -5,159 0.01% 63,921
2008-06-06 2008-06-04 2.155 35,471 +6,449 0.01% 76,450
2008-06-04 2008-06-02 2.171 29,022 -6,449 0.01% 63,001
2008-06-03 2008-05-30 2.217 35,471 +35,471 0.01% 78,650
2008-06-02 2008-05-29 2.233 0 -1,935
2008-05-29 2008-05-27 2.140 1,935 +1,935 0.00% 4,140
2008-05-28 2008-05-26 2.093 0 -1,935
2008-05-27 2008-05-23 2.155 1,935 -29,022 0.00% 4,170
2008-05-23 2008-05-21 2.202 30,957 -3,224 0.01% 68,161
2008-05-19 2008-05-15 2.264 34,181 +34,181 0.01% 77,380
2008-05-16 2008-05-14 2.326 0 -14,188
2008-05-15 2008-05-13 2.403 14,188 +14,188 0.00% 34,099
2008-05-07 2008-05-05 2.093 0 -6,449
2008-05-06 2008-05-02 1.954 6,449 +6,449 0.00% 12,599
2008-04-22 2008-04-18 1.845 0 -6,449
2008-04-17 2008-04-15 1.845 6,449 -6,450 0.00% 11,899
2008-04-16 2008-04-14 1.861 12,899 -6,449 0.00% 24,001
2008-04-15 2008-04-11 1.907 19,348 +19,348 0.01% 36,900
2008-04-11 2008-04-09 1.845 0 -10,319
2008-04-09 2008-04-07 1.876 10,319 -35,471 0.00% 19,360
2008-04-07 2008-04-02 1.830 45,790 +25,797 0.01% 83,780
2008-04-03 2008-04-01 1.845 19,993 +6,450 0.01% 36,890
2008-04-02 2008-03-31 1.830 13,543 +7,739 0.00% 24,779
2008-04-01 2008-03-28 1.845 5,804 +5,804 0.00% 10,709
2008-03-31 2008-03-27 1.830 0 -1,851,589
2008-03-28 2008-03-26 1.752 1,851,589 +85,776 0.53% 3,244,231
2008-03-27 2008-03-25 1.675 1,765,813 +39,340 0.51% 2,957,040
2008-03-26 2008-03-20 1.551 1,726,473 -9,673 0.50% 2,677,001
2008-03-25 2008-03-19 1.613 1,736,146 +1,934 0.50% 2,799,679
2008-03-20 2008-03-18 1.582 1,734,212 +32,247 0.50% 2,742,781
2008-03-19 2008-03-17 1.644 1,701,965 -6,450 0.49% 2,797,340
2008-03-18 2008-03-14 1.752 1,708,415 +3,225 0.49% 2,993,371
2008-03-17 2008-03-13 1.768 1,705,190 +47,080 0.49% 3,014,160
2008-03-14 2008-03-12 1.876 1,658,110 +22,572 0.48% 3,110,910
2008-03-13 2008-03-11 1.892 1,635,538 +67,073 0.47% 3,093,921
2008-03-12 2008-03-10 1.954 1,568,465 +10,964 0.45% 3,064,320
2008-03-11 2008-03-07 2.062 1,557,501 +27,087 0.45% 3,211,949
2008-03-10 2008-03-06 2.279 1,530,414 +17,413 0.44% 3,488,309
2008-03-07 2008-03-05 1.954 1,513,001 +3,224 0.43% 2,955,959
2008-03-06 2008-03-04 1.923 1,509,777 -1,290 0.43% 2,902,841
2008-03-05 2008-03-03 1.907 1,511,067 -6,449 0.43% 2,881,891
2008-03-04 2008-02-29 1.907 1,517,516 +9,674 0.44% 2,894,190
2008-03-03 2008-02-28 1.892 1,507,842 +18,058 0.43% 2,852,360
2008-02-29 2008-02-27 1.907 1,489,784 +37,406 0.43% 2,841,300
2008-02-27 2008-02-25 2.000 1,452,378 +19,348 0.42% 2,905,080
2008-02-26 2008-02-22 2.000 1,433,030 -6,450 0.41% 2,866,379
2008-02-25 2008-02-21 1.907 1,439,480 +12,899 0.41% 2,745,361
2008-02-22 2008-02-20 2.047 1,426,581 +14,188 0.41% 2,919,840
2008-01-30 2008-01-28 1.675 1,412,393 -3,869 0.40% 2,365,201
2008-01-29 2008-01-25 1.737 1,416,262 +9,674 0.41% 2,459,520
2008-01-24 2008-01-22 1.597 1,406,588 -3,225 0.40% 2,246,430
2008-01-23 2008-01-21 1.954 1,409,813 +19,348 0.40% 2,754,360
2008-01-18 2008-01-16 2.016 1,390,465 -6,449 0.40% 2,802,800
2008-01-17 2008-01-15 2.140 1,396,914 -7,739 0.40% 2,989,079
2008-01-15 2008-01-11 2.264 1,404,653 -4,515 0.40% 3,179,879
2008-01-11 2008-01-09 2.078 1,409,168 -14,833 0.40% 2,927,900
2008-01-09 2008-01-07 2.062 1,424,001 +6,449 0.41% 2,936,639
2008-01-08 2008-01-04 2.109 1,417,552 -5,804 0.41% 2,989,280
2008-01-07 2008-01-03 2.093 1,423,356 -3,225 0.41% 2,979,449
2008-01-03 2007-12-31 2.171 1,426,581 -645 0.41% 3,096,800
2008-01-02 2007-12-27 2.186 1,427,226 +3,225 0.41% 3,120,330
2007-12-28 2007-12-24 2.202 1,424,001 +3,869 0.41% 3,135,359
2007-12-21 2007-12-19 2.186 1,420,132 -13,543 0.41% 3,104,821
2007-12-19 2007-12-17 2.248 1,433,675 +6,449 0.41% 3,223,350
2007-12-18 2007-12-14 2.341 1,427,226 +12,899 0.41% 3,341,630
2007-12-17 2007-12-13 2.465 1,414,327 +20,637 0.41% 3,486,869
2007-12-14 2007-12-12 2.434 1,393,690 +14,189 0.40% 3,392,771
2007-12-13 2007-12-11 2.558 1,379,501 -3,870 0.40% 3,529,349
2007-12-12 2007-12-10 2.357 1,383,371 -4,514 0.40% 3,260,401
2007-12-11 2007-12-07 2.434 1,387,885 -16,123 0.40% 3,378,639
2007-12-10 2007-12-06 2.713 1,404,008 +23,217 0.40% 3,809,749
2007-12-07 2007-12-05 2.791 1,380,791 +6,449 0.40% 3,853,800
2007-12-06 2007-12-04 2.838 1,374,342 +21,283 0.39% 3,899,731
2007-12-05 2007-12-03 2.807 1,353,059 +69,652 0.39% 3,797,380
2007-12-04 2007-11-30 2.744 1,283,407 +14,188 0.37% 3,522,300
2007-12-03 2007-11-29 3.039 1,269,219 +94,160 0.36% 3,857,281
2007-11-30 2007-11-28 3.473 1,175,059 -18,703 0.34% 4,081,280
2007-11-29 2007-11-27 2.279 1,193,762 -12,898 0.34% 2,720,970
2007-11-28 2007-11-26 2.031 1,206,660 +19,347 0.35% 2,451,009
2007-11-27 2007-11-23 2.016 1,187,313 -6,449 0.34% 2,393,301
2007-11-26 2007-11-22 1.954 1,193,762 -19,348 0.34% 2,332,260
2007-11-23 2007-11-21 1.985 1,213,110 +19,348 0.35% 2,407,680
2007-11-22 2007-11-20 2.047 1,193,762 -11,609 0.34% 2,443,320
2007-11-21 2007-11-19 2.047 1,205,371 +1,935 0.35% 2,467,081
2007-11-20 2007-11-16 2.155 1,203,436 +6,449 0.35% 2,593,740
2007-11-19 2007-11-15 2.217 1,196,987 +3,870 0.34% 2,654,081
2007-11-16 2007-11-14 2.264 1,193,117 -22,572 0.34% 2,701,000
2007-11-15 2007-11-13 2.171 1,215,689 +5,804 0.35% 2,638,999
2007-11-14 2007-11-12 2.310 1,209,885 +9,674 0.35% 2,795,240
2007-11-13 2007-11-09 2.481 1,200,211 +9,674 0.34% 2,977,599
2007-11-09 2007-11-07 2.543 1,190,537 -7,739 0.34% 3,027,439
2007-11-08 2007-11-06 2.481 1,198,276 +16,768 0.34% 2,972,799
2007-11-02 2007-10-31 2.636 1,181,508 -645 0.34% 3,114,399
2007-11-01 2007-10-30 2.512 1,182,153 -22,573 0.34% 2,969,459
2007-10-31 2007-10-29 2.636 1,204,726 +3,225 0.35% 3,175,601
2007-10-30 2007-10-26 2.838 1,201,501 +4,514 0.38% 3,409,290
2007-10-29 2007-10-25 2.962 1,196,987 +9,674 0.38% 3,544,961
2007-10-26 2007-10-24 2.341 1,187,313 -1,934 0.38% 2,779,911
2007-10-25 2007-10-23 2.341 1,189,247 +12,898 0.38% 2,784,439
2007-10-23 2007-10-18 2.341 1,176,349 +6,449 0.37% 2,754,240
2007-10-22 2007-10-17 2.357 1,169,900 +4,515 0.37% 2,757,281
2007-10-18 2007-10-16 2.372 1,165,385 -7,739 0.37% 2,764,710
2007-10-17 2007-10-15 2.558 1,173,124 +52,239 0.37% 3,001,349
2007-10-16 2007-10-12 2.729 1,120,885 +8,384 0.36% 3,058,880
2007-10-12 2007-10-10 2.869 1,112,501 +57,399 0.35% 3,191,250
2007-10-11 2007-10-09 2.884 1,055,102 -14,834 0.34% 3,042,959
2007-10-10 2007-10-08 2.807 1,069,936 +25,797 0.34% 3,002,791
2007-10-09 2007-10-05 2.977 1,044,139 +13,544 0.33% 3,108,481
2007-10-08 2007-10-04 2.807 1,030,595 -9,674 0.33% 2,892,380
2007-10-05 2007-10-03 2.838 1,040,269 -30,312 0.33% 2,951,790
2007-10-04 2007-10-02 2.962 1,070,581 -19,347 0.34% 3,170,601
2007-10-03 2007-09-28 3.148 1,089,928 +79,971 0.35% 3,430,698
2007-10-02 2007-09-27 3.349 1,009,957 -3,225 0.32% 3,382,559
2007-09-28 2007-09-25 2.791 1,013,182 +3,225 0.32% 2,827,800
2007-09-27 2007-09-24 2.853 1,009,957 +33,536 0.32% 2,881,439
2007-09-25 2007-09-21 3.194 976,421 +76,101 0.31% 3,118,840
2007-09-24 2007-09-20 3.318 900,320 +4,515 0.29% 2,987,441
2007-09-21 2007-09-19 3.442 895,805 +11,609 0.28% 3,083,580
2007-09-20 2007-09-18 3.504 884,196 +10,963 0.28% 3,098,458
2007-09-19 2007-09-17 3.396 873,233 -1,290 0.28% 2,965,261
2007-09-18 2007-09-14 3.427 874,523 +87,066 0.28% 2,996,762
2007-09-17 2007-09-13 3.458 787,457 -14,834 0.25% 2,722,829
2007-09-14 2007-09-12 3.551 802,291 +23,218 0.26% 2,848,762
2007-09-13 2007-09-11 3.613 779,073 +23,217 0.25% 2,814,639
2007-09-12 2007-09-10 3.814 755,856 +23,863 0.24% 2,883,121
2007-09-11 2007-09-07 3.954 731,993 +3,224 0.23% 2,894,248
2007-09-10 2007-09-06 4.031 728,769 +52,884 0.23% 2,938,001
2007-09-07 2007-09-05 4.109 675,885 -4,514 0.21% 2,777,201
2007-09-06 2007-09-04 4.109 680,399 +25,797 0.22% 2,795,749
2007-09-05 2007-09-03 4.497 654,602 -54,819 0.21% 2,943,500
2007-09-03 2007-08-30 4.264 709,421 -8,384 0.23% 3,025,000
2007-08-31 2007-08-29 4.342 717,805 -22,572 0.23% 3,116,400
2007-08-30 2007-08-28 4.342 740,377 +41,920 0.24% 3,214,398
2007-08-29 2007-08-27 4.729 698,457 +45,145 0.22% 3,303,149
2007-08-28 2007-08-24 4.807 653,312 -51,594 0.21% 3,140,299
2007-08-27 2007-08-23 4.419 704,906 +19,347 0.22% 3,115,048
2007-08-24 2007-08-22 3.954 685,559 -16,123 0.22% 2,710,652
2007-08-23 2007-08-21 3.954 701,682 -19,993 0.22% 2,774,401
2007-08-22 2007-08-20 3.551 721,675 +47,080 0.23% 2,562,512
2007-08-21 2007-08-17 3.365 674,595 -11,609 0.21% 2,269,821
2007-08-20 2007-08-16 4.109 686,204 +37,406 0.22% 2,819,602
2007-08-17 2007-08-15 4.884 648,798 -20,637 0.21% 3,168,902
2007-08-16 2007-08-14 5.039 669,435 -18,703 0.21% 3,373,498
2007-08-15 2007-08-13 4.574 688,138 +42,565 0.22% 3,147,649
2007-08-14 2007-08-10 4.574 645,573 +11,609 0.21% 2,952,950
2007-08-13 2007-08-09 5.039 633,964 +217,340 0.20% 3,194,748
2007-08-10 2007-08-08 5.272 416,624 +43,856 0.13% 2,196,402
2007-08-09 2007-08-07 5.737 372,768 -30,312 0.12% 2,138,597
2007-08-08 2007-08-06 6.745 403,080 +54,819 0.13% 2,718,750
2007-08-07 2007-08-03 7.288 348,261 -10,319 0.11% 2,537,999
2007-08-06 2007-08-02 7.288 358,580 +31,601 0.11% 2,613,200
2007-08-03 2007-08-01 7.288 326,979 -54,174 0.10% 2,382,903
2007-08-02 2007-07-31 7.520 381,153 -22,572 0.12% 2,866,354
2007-08-01 2007-07-30 7.133 403,725 -15,478 0.13% 2,879,600
2007-07-31 2007-07-27 7.133 419,203 -3,870 0.13% 2,989,998
2007-07-30 2007-07-26 7.365 423,073 +121,247 0.13% 3,116,001
2007-07-27 2007-07-25 7.365 301,826 +39,340 0.10% 2,222,997
2007-07-26 2007-07-24 7.133 262,486 -645 0.08% 1,872,202
2007-07-25 2007-07-23 7.133 263,131 +19,993 0.08% 1,876,802
2007-07-24 2007-07-20 7.288 243,138 -6,449 0.08% 1,771,901
2007-07-23 2007-07-19 7.133 249,587 +21,282 0.08% 1,780,199
2007-07-20 2007-07-18 7.288 228,305 +3,870 0.07% 1,663,803
2007-07-19 2007-07-17 7.443 224,435 +37,406 0.07% 1,670,400
2007-07-18 2007-07-16 7.598 187,029 +9,674 0.06% 1,420,999
2007-07-17 2007-07-13 7.288 177,355 -21,928 0.06% 1,292,498
2007-07-16 2007-07-12 6.900 199,283 +26,442 0.06% 1,375,051
2007-07-13 2007-07-11 7.210 172,841 -11,608 0.05% 1,246,202
2007-07-12 2007-07-10 7.133 184,449 +5,159 0.06% 1,315,597
2007-07-11 2007-07-09 7.210 179,290 +59,333 0.06% 1,292,700
2007-07-10 2007-07-06 7.365 119,957 -33,536 0.04% 883,503
2007-07-09 2007-07-05 7.365 153,493 +5,804 0.05% 1,130,501
2007-07-06 2007-07-04 7.055 147,689 -62,558 0.05% 1,041,953
2007-07-05 2007-07-03 6.512 210,247 -6,449 0.07% 1,369,203
2007-07-04 2007-06-29 6.280 216,696 +8,384 0.07% 1,360,801
2007-07-03 2007-06-28 6.512 208,312 +19,993 0.07% 1,356,601
2007-06-29 2007-06-27 6.667 188,319 -5,159 0.06% 1,255,600
2007-06-28 2007-06-26 6.822 193,478 +19,992 0.06% 1,319,997
2007-06-27 2007-06-25 6.357 173,486 +63,203 0.06% 1,102,902
2007-06-26 2007-06-22 6.435 110,283 0.04% 709,652

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top