History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -3,235,393
2023-03-02 2023-02-28 0.158 3,235,393 -300,000 0.08% 511,192
2023-02-09 2023-02-07 0.152 3,535,393 +100,000 0.09% 537,380
2022-12-22 2022-12-20 0.172 3,435,393 -2,500 0.09% 590,888
2022-08-12 2022-08-10 0.203 3,437,893 -280,000 0.09% 697,892
2022-08-04 2022-08-02 0.199 3,717,893 -225,000 0.10% 739,861
2022-07-18 2022-07-14 0.184 3,942,893 -3,250 0.10% 725,492
2022-07-14 2022-07-12 0.180 3,946,143 +3,250 0.10% 710,306
2022-06-07 2022-06-02 0.204 3,942,893 -5,000 0.10% 804,350
2022-05-11 2022-05-06 0.208 3,947,893 -60,000 0.10% 821,162
2022-03-07 2022-03-03 0.140 4,007,893 +40,000 0.10% 561,105
2021-11-25 2021-11-23 0.170 3,967,893 -40,000 0.10% 674,542
2021-10-12 2021-10-08 0.070 4,007,893 +40,000 0.10% 280,553
2021-09-24 2021-09-21 0.063 3,967,893 -60,000 0.10% 249,977
2021-09-20 2021-09-16 0.064 4,027,893 +60,000 0.10% 257,785
2021-07-29 2021-07-27 0.060 3,967,893 +120,000 0.10% 238,074
2021-06-25 2021-06-23 0.080 3,847,893 +220,000 0.10% 307,831
2021-06-01 2021-05-28 0.093 3,627,893 -12,500 0.09% 337,394
2021-05-04 2021-04-30 0.088 3,640,393 +40,000 0.09% 320,355
2021-05-03 2021-04-29 0.096 3,600,393 +400,000 0.09% 345,638
2021-04-07 2021-03-31 0.075 3,200,393 +100,000 0.08% 240,029
2021-03-24 2021-03-22 0.083 3,100,393 +200,000 0.08% 257,333
2021-03-22 2021-03-18 0.100 2,900,393 +20,000 0.08% 290,039
2021-03-02 2021-02-26 0.102 2,880,393 +60,000 0.08% 293,800
2021-02-23 2021-02-19 0.105 2,820,393 +60,000 0.07% 296,141
2021-02-19 2021-02-17 0.108 2,760,393 +60,000 0.07% 298,122
2021-02-09 2021-02-05 0.104 2,700,393 +20,000 0.07% 280,841
2021-01-15 2021-01-13 0.114 2,680,393 +40,000 0.07% 305,565
2021-01-07 2021-01-05 0.115 2,640,393 +200,000 0.08% 303,645
2020-12-04 2020-12-02 0.125 2,440,393 +20,000 0.07% 305,049
2020-11-23 2020-11-19 0.150 2,420,393 +20,000 0.07% 363,059
2020-09-22 2020-09-18 0.118 2,400,393 +20,000 0.07% 283,246
2020-09-18 2020-09-16 0.125 2,380,393 +60,000 0.07% 297,549
2020-09-17 2020-09-15 0.122 2,320,393 -22,500 0.07% 283,088
2020-09-11 2020-09-09 0.135 2,342,893 +40,000 0.07% 316,291
2020-08-21 2020-08-19 0.140 2,302,893 -2,500 0.07% 322,405
2020-08-17 2020-08-13 0.103 2,305,393 +60,000 0.07% 237,455
2020-08-07 2020-08-05 0.095 2,245,393 +100,000 0.07% 213,312
2020-07-27 2020-07-23 0.102 2,145,393 +20,000 0.06% 218,830
2020-07-14 2020-07-10 0.125 2,125,393 +120,000 0.06% 265,674
2020-07-06 2020-07-02 0.140 2,005,393 +140,000 0.07% 280,755
2020-07-03 2020-06-30 0.139 1,865,393 +120,000 0.06% 259,290
2020-06-24 2020-06-22 0.140 1,745,393 +40,000 0.06% 244,355
2020-06-19 2020-06-17 0.135 1,705,393 +20,000 0.06% 230,228
2020-06-11 2020-06-09 0.057 1,685,393 +60,000 0.06% 96,067
2020-06-09 2020-06-05 0.062 1,625,393 +20,000 0.06% 100,774
2020-06-05 2020-06-03 0.062 1,605,393 +2,500 0.05% 99,534
2020-05-26 2020-05-22 0.057 1,602,893 +200,000 0.05% 91,365
2020-03-23 2020-03-19 0.073 1,402,893 -20,000 0.05% 102,411
2020-02-10 2020-02-06 0.143 1,422,893 +20,000 0.05% 203,474
2020-02-06 2020-02-04 0.121 1,402,893 -20,000 0.05% 169,750
2020-01-31 2020-01-29 0.125 1,422,893 -160,000 0.05% 177,862
2020-01-20 2020-01-16 0.140 1,582,893 +20,000 0.05% 221,605
2020-01-14 2020-01-10 0.160 1,562,893 -100,000 0.05% 250,063
2020-01-10 2020-01-08 0.156 1,662,893 -20,000 0.06% 259,411
2019-07-02 2019-06-27 0.125 1,682,893 +62,750 0.06% 210,362
2019-05-30 2019-05-28 0.125 1,620,143 -45,000 0.06% 202,518
2019-03-08 2019-03-06 0.129 1,665,143 +100,000 0.06% 214,803
2019-02-26 2019-02-22 0.140 1,565,143 +20,000 0.05% 219,120
2019-02-22 2019-02-20 0.140 1,545,143 -15,000 0.05% 216,320
2018-12-21 2018-12-19 0.165 1,560,143 -100,000 0.05% 257,424
2018-03-22 2018-03-20 0.265 1,660,143 +40,000 0.06% 439,938
2018-03-21 2018-03-19 0.290 1,620,143 +60,000 0.06% 469,841
2018-03-19 2018-03-15 0.350 1,560,143 -100,000 0.05% 546,050
2018-03-16 2018-03-14 0.300 1,660,143 +160,000 0.06% 498,043
2018-03-15 2018-03-13 0.390 1,500,143 -220,000 0.05% 585,056
2018-03-02 2018-02-28 0.164 1,720,143 -4,000 0.06% 282,103
2018-01-18 2018-01-16 0.155 1,724,143 +200,000 0.06% 267,242
2017-09-20 2017-09-18 0.180 1,524,143 -500 0.05% 274,346
2017-05-15 2017-05-11 0.300 1,524,643 -1,000 0.05% 457,393
2017-01-23 2017-01-19 0.335 1,525,643 -2,500 0.05% 511,090
2016-08-04 2016-08-01 0.365 1,528,143 +5,000 0.05% 557,772
2016-05-31 2016-05-27 0.390 1,523,143 -40,000 0.05% 594,026
2016-05-04 2016-04-29 0.350 1,563,143 -3,750 0.06% 547,100
2016-04-25 2016-04-21 0.360 1,566,893 -30,000 0.06% 564,081
2016-03-21 2016-03-17 0.365 1,596,893 +30,000 0.06% 582,866
2016-03-03 2016-03-01 0.375 1,566,893 +5,000 0.06% 587,585
2015-12-16 2015-12-14 0.395 1,561,893 -2,250 0.06% 616,948
2015-11-16 2015-11-12 0.385 1,564,143 -60,000 0.06% 602,195
2015-10-07 2015-10-05 0.370 1,624,143 -160,000 0.06% 600,933
2015-10-06 2015-10-02 0.365 1,784,143 -440,000 0.06% 651,212
2015-09-15 2015-09-11 0.390 2,224,143 -22,500 0.08% 867,416
2015-08-25 2015-08-21 0.400 2,246,643 -100,000 0.08% 898,657
2015-08-13 2015-08-11 0.380 2,346,643 -160,000 0.08% 891,724
2015-07-27 2015-07-23 0.410 2,506,643 +100,000 0.09% 1,027,724
2015-07-24 2015-07-22 0.430 2,406,643 -40,000 0.09% 1,034,856
2015-07-13 2015-07-09 0.395 2,446,643 -100,000 0.09% 966,424
2015-07-09 2015-07-07 0.400 2,546,643 +60,000 0.09% 1,018,657
2015-07-06 2015-07-02 0.480 2,486,643 +660,000 0.09% 1,193,589
2015-07-03 2015-06-30 0.500 1,826,643 -772,500 0.07% 913,322
2015-07-02 2015-06-29 0.510 2,599,143 -120,000 0.09% 1,325,563
2015-06-25 2015-06-23 0.560 2,719,143 -200,000 0.10% 1,522,720
2015-06-23 2015-06-19 0.530 2,919,143 +198,500 0.10% 1,547,146
2015-06-22 2015-06-18 0.485 2,720,643 +100,000 0.10% 1,319,512
2015-06-19 2015-06-17 0.550 2,620,643 +20,000 0.10% 1,441,354
2015-06-15 2015-06-11 0.390 2,600,643 +80,000 0.10% 1,014,251
2015-06-09 2015-06-05 0.415 2,520,643 +100,000 0.09% 1,046,067
2015-06-05 2015-06-03 0.380 2,420,643 -100,000 0.09% 919,844
2015-06-04 2015-06-02 0.340 2,520,643 +37,500 0.09% 857,019
2015-05-22 2015-05-20 0.295 2,483,143 -100,000 0.09% 732,527
2015-04-29 2015-04-27 0.380 2,583,143 -5,000 0.13% 981,594
2015-04-28 2015-04-24 0.400 2,588,143 -200,000 0.13% 1,035,257
2015-04-27 2015-04-23 0.320 2,788,143 -20,000 0.14% 892,206
2015-04-22 2015-04-20 0.191 2,808,143 -7,500 0.14% 536,355
2015-04-17 2015-04-15 0.215 2,815,643 +57,500 0.14% 605,363
2015-03-24 2015-03-20 0.189 2,758,143 +200,000 0.14% 521,289
2015-03-20 2015-03-18 0.188 2,558,143 -41,250 0.13% 480,931
2015-01-08 2015-01-06 0.165 2,599,393 +160,000 0.13% 428,900
2014-11-26 2014-11-24 0.236 2,439,393 +260,000 0.13% 575,697
2014-11-13 2014-11-11 0.195 2,179,393 -100,000 0.11% 424,982
2014-11-03 2014-10-30 0.120 2,279,393 +100,000 0.12% 273,527
2014-10-16 2014-10-14 0.128 2,179,393 -10,000 0.11% 278,962
2014-10-15 2014-10-13 0.123 2,189,393 -60,000 0.11% 269,295
2014-09-10 2014-09-05 0.128 2,249,393 -520,000 0.12% 287,922
2014-05-27 2014-05-23 0.170 2,769,393 -30,000 0.14% 470,797
2014-05-23 2014-05-21 0.160 2,799,393 -20,000 0.14% 447,903
2014-05-21 2014-05-19 0.180 2,819,393 -1,500 0.15% 507,491
2014-04-14 2014-04-10 0.185 2,820,893 -10,000 0.15% 521,865
2014-03-27 2014-03-25 0.185 2,830,893 -2,000 0.15% 523,715
2014-03-13 2014-03-11 0.181 2,832,893 +100,000 0.15% 512,754
2014-03-12 2014-03-10 0.193 2,732,893 +100,000 0.15% 527,448
2013-11-26 2013-11-22 0.197 2,632,893 -1,000 0.14% 518,680
2013-10-15 2013-10-10 0.270 2,633,893 +520,000 0.14% 711,151
2013-10-10 2013-10-08 0.260 2,113,893 -400,000 0.12% 549,612
2013-10-09 2013-10-07 0.250 2,513,893 +400,000 0.14% 628,473
2013-10-08 2013-10-04 0.285 2,113,893 +76,500 0.12% 602,460
2013-10-07 2013-10-03 0.290 2,037,393 -190,000 0.11% 590,844
2013-08-06 2013-08-02 0.190 2,227,393 -2,500 0.12% 423,205
2013-04-16 2013-04-12 0.164 2,229,893 -168,750 0.12% 365,702
2013-04-09 2013-04-05 0.165 2,398,643 -5,000 0.13% 395,776
2013-01-15 2013-01-11 0.189 2,403,643 +57,500 0.13% 454,289
2013-01-11 2013-01-09 0.192 2,346,143 +20,000 0.13% 450,459
2012-12-17 2012-12-13 0.165 2,326,143 -1,000 0.13% 383,814
2012-08-29 2012-08-27 0.220 2,327,143 -1,000 0.13% 511,971
2012-08-28 2012-08-24 0.225 2,328,143 -1,000 0.13% 523,832
2012-08-23 2012-08-21 0.217 2,329,143 +100,000 0.13% 505,424
2012-08-10 2012-08-08 0.260 2,229,143 -16,000 0.12% 579,577
2012-08-03 2012-08-01 0.260 2,245,143 -75,000 0.12% 583,737
2012-07-26 2012-07-24 0.260 2,320,143 +1,000 0.13% 603,237
2012-07-10 2012-07-06 0.250 2,319,143 -2,500 0.13% 579,786
2012-06-27 2012-06-25 0.235 2,321,643 +100,000 0.13% 545,586
2012-05-03 2012-04-30 0.265 2,221,643 +100,000 0.12% 588,735
2012-05-02 2012-04-27 0.275 2,121,643 +100,000 0.12% 583,452
2012-04-03 2012-03-30 0.290 2,021,643 -25,000 0.11% 586,276
2012-03-13 2012-03-09 0.290 2,046,643 -120,000 0.11% 593,526
2012-02-13 2012-02-09 0.335 2,166,643 -1,000 0.12% 725,825
2011-12-09 2011-12-07 0.365 2,167,643 -60,000 0.12% 791,190
2011-11-30 2011-11-28 0.350 2,227,643 -200,000 0.12% 779,675
2011-11-23 2011-11-21 0.350 2,427,643 -80,000 0.13% 849,675
2011-11-21 2011-11-17 0.355 2,507,643 -240,000 0.14% 890,213
2011-11-16 2011-11-14 0.360 2,747,643 -160,000 0.15% 989,151
2011-11-08 2011-11-04 0.365 2,907,643 -120,000 0.16% 1,061,290
2011-11-02 2011-10-31 0.365 3,027,643 -140,000 0.17% 1,105,090
2011-10-26 2011-10-24 0.360 3,167,643 -400,000 0.17% 1,140,351
2011-10-24 2011-10-20 0.360 3,567,643 -260,000 0.20% 1,284,351
2011-10-21 2011-10-19 0.360 3,827,643 -40,000 0.21% 1,377,951
2011-10-20 2011-10-18 0.360 3,867,643 -300,000 0.21% 1,392,351
2011-10-18 2011-10-14 0.370 4,167,643 -200,000 0.23% 1,542,028
2011-10-17 2011-10-13 0.370 4,367,643 +400,000 0.24% 1,616,028
2011-10-14 2011-10-12 0.360 3,967,643 -390,000 0.22% 1,428,351
2011-10-13 2011-10-11 0.370 4,357,643 -460,000 0.24% 1,612,328
2011-10-11 2011-10-07 0.370 4,817,643 -582,500 0.26% 1,782,528
2011-10-10 2011-10-06 0.360 5,400,143 -240,000 0.30% 1,944,051
2011-10-07 2011-10-04 0.350 5,640,143 -63,750 0.31% 1,974,050
2011-10-04 2011-09-30 0.365 5,703,893 -100,000 0.31% 2,081,921
2011-09-28 2011-09-26 0.360 5,803,893 -500,000 0.32% 2,089,401
2011-09-22 2011-09-20 0.345 6,303,893 -75,000 0.35% 2,174,843
2011-09-15 2011-09-12 0.405 6,378,893 -6,868,894 0.35% 2,583,452
2011-08-31 2011-08-29 0.318 13,247,787 +6,623,893 1.58% 4,212,796
2011-08-25 2011-08-23 0.306 6,623,894 +100,000 0.79% 2,026,912
2011-08-23 2011-08-19 0.276 6,523,894 -42,500 0.78% 1,800,595
2011-08-22 2011-08-18 0.280 6,566,394 -70,000 0.78% 1,838,590
2011-08-18 2011-08-16 0.252 6,636,394 +152,500 0.79% 1,672,371
2011-08-15 2011-08-11 0.190 6,483,894 +100,000 0.77% 1,231,940
2011-08-11 2011-08-09 0.172 6,383,894 -100,000 0.76% 1,098,030
2011-08-10 2011-08-08 0.172 6,483,894 +100,000 0.77% 1,115,230
2011-08-08 2011-08-04 0.204 6,383,894 -150,000 0.76% 1,302,314
2011-08-05 2011-08-03 0.204 6,533,894 -195,000 0.78% 1,332,914
2011-08-04 2011-08-02 0.210 6,728,894 +250,000 0.80% 1,413,068
2011-08-03 2011-08-01 0.210 6,478,894 +84,250 0.77% 1,360,568
2011-08-02 2011-07-29 0.202 6,394,644 +250,000 0.76% 1,291,718
2011-08-01 2011-07-28 0.204 6,144,644 +100,000 0.73% 1,253,507
2011-07-29 2011-07-27 0.196 6,044,644 +200,000 0.72% 1,184,750
2011-07-27 2011-07-25 0.178 5,844,644 +150,000 0.70% 1,040,347
2011-07-19 2011-07-15 0.170 5,694,644 +400,000 0.68% 968,089
2011-07-15 2011-07-13 0.160 5,294,644 +150,000 0.63% 847,143
2011-07-13 2011-07-11 0.176 5,144,644 +800,000 0.61% 905,457
2011-06-29 2011-06-27 0.170 4,344,644 +310,000 0.52% 738,589
2011-06-22 2011-06-20 0.164 4,034,644 -60,000 0.48% 661,682
2011-06-13 2011-06-09 0.172 4,094,644 +1,154,500 0.49% 704,279
2011-06-09 2011-06-07 0.184 2,940,144 -1,000 0.48% 540,986
2011-06-07 2011-06-02 0.228 2,941,144 -3,342,144 0.48% 670,581
2011-05-23 2011-05-19 0.244 6,283,288 +3,141,644 1.03% 1,533,122
2011-05-20 2011-05-18 0.248 3,141,644 +5,000 0.52% 779,128
2011-05-12 2011-05-09 0.256 3,136,644 -241,280 0.52% 803,877
2011-05-04 2011-04-29 0.279 3,377,924 -53,846 0.52% 940,993
2011-04-29 2011-04-27 0.286 3,431,770 -138,923 0.52% 981,486
2011-04-28 2011-04-26 0.275 3,570,693 +153,461 0.54% 981,430
2011-04-20 2011-04-18 0.253 3,417,232 +12,116 0.52% 863,095
2011-04-19 2011-04-15 0.253 3,405,116 -430,770 0.52% 860,035
2011-04-18 2011-04-14 0.241 3,835,886 +215,385 0.59% 926,092
2011-04-15 2011-04-13 0.253 3,620,501 +142,692 0.55% 914,435
2011-03-24 2011-03-22 0.305 3,477,809 -910,000 0.53% 1,059,241
2011-03-23 2011-03-21 0.319 4,387,809 +371,539 0.67% 1,401,592
2011-03-22 2011-03-18 0.312 4,016,270 +473,846 0.61% 1,253,076
2011-03-21 2011-03-17 0.312 3,542,424 -80,769 0.54% 1,105,236
2011-03-18 2011-03-16 0.342 3,623,193 +80,769 0.55% 1,238,097
2011-03-09 2011-03-07 0.293 3,542,424 +64,615 0.54% 1,039,448
2011-02-24 2011-02-22 0.297 3,477,809 -538 0.53% 1,033,406
2011-01-20 2011-01-18 0.331 3,478,347 -10,769 0.53% 1,149,842
2011-01-19 2011-01-17 0.312 3,489,116 -8,077 0.53% 1,088,604
2011-01-17 2011-01-13 0.338 3,497,193 +86,154 0.53% 1,182,051
2011-01-14 2011-01-12 0.334 3,411,039 +161,538 0.52% 1,140,262
2011-01-11 2011-01-07 0.353 3,249,501 +161,538 0.50% 1,146,610
2011-01-10 2011-01-06 0.368 3,087,963 -86,153 0.47% 1,135,488
2011-01-05 2011-01-03 0.368 3,174,116 -29,616 0.48% 1,167,168
2011-01-04 2010-12-31 0.357 3,203,732 +137,308 0.49% 1,142,359
2011-01-03 2010-12-29 0.364 3,066,424 -80,769 0.47% 1,116,178
2010-12-30 2010-12-28 0.371 3,147,193 +266,538 0.48% 1,168,957
2010-12-29 2010-12-24 0.368 2,880,655 -134,615 0.44% 1,059,258
2010-12-21 2010-12-17 0.368 3,015,270 +134,615 0.46% 1,108,758
2010-12-16 2010-12-14 0.386 2,880,655 -107,692 0.44% 1,112,756
2010-12-10 2010-12-08 0.360 2,988,347 +134,615 0.46% 1,076,659
2010-12-03 2010-12-01 0.375 2,853,732 -215,384 0.44% 1,070,557
2010-12-02 2010-11-30 0.379 3,069,116 -269,231 0.47% 1,162,757
2010-12-01 2010-11-29 0.364 3,338,347 +26,923 0.51% 1,215,158
2010-11-29 2010-11-25 0.371 3,311,424 +53,846 0.51% 1,229,957
2010-11-25 2010-11-23 0.357 3,257,578 -26,923 0.50% 1,161,559
2010-11-23 2010-11-19 0.368 3,284,501 -136,231 0.50% 1,207,758
2010-11-16 2010-11-12 0.394 3,420,732 -36,346 0.52% 1,346,791
2010-11-15 2010-11-11 0.409 3,457,078 +228,846 0.53% 1,412,463
2010-11-12 2010-11-10 0.405 3,228,232 -1,238,461 0.49% 1,306,973
2010-11-11 2010-11-09 0.420 4,466,693 -821,154 0.68% 1,874,735
2010-11-10 2010-11-08 0.412 5,287,847 +2,161,923 0.81% 2,180,104
2010-11-09 2010-11-05 0.416 3,125,924 +2,692 0.48% 1,300,384
2010-11-08 2010-11-04 0.420 3,123,232 +344,616 0.48% 1,310,865
2010-11-05 2010-11-03 0.435 2,778,616 -26,923 0.42% 1,207,507
2010-11-04 2010-11-02 0.446 2,805,539 +107,692 0.43% 1,250,469
2010-11-03 2010-11-01 0.490 2,697,847 +482,616 0.41% 1,322,716
2010-10-28 2010-10-26 0.509 2,215,231 -5,384 0.51% 1,127,236
2010-10-27 2010-10-25 0.479 2,220,615 +135,153 0.51% 1,063,992
2010-10-26 2010-10-22 0.490 2,085,462 -26,923 0.48% 1,022,472
2010-10-25 2010-10-21 0.524 2,112,385 +53,847 0.48% 1,106,286
2010-10-22 2010-10-20 0.553 2,058,538 -494,308 0.47% 1,139,254
2010-10-21 2010-10-19 0.539 2,552,846 +840,000 0.58% 1,374,890
2010-10-20 2010-10-18 0.431 1,712,846 -145,385 0.39% 737,992
2010-10-19 2010-10-15 0.435 1,858,231 -80,769 0.43% 807,534
2010-10-18 2010-10-14 0.457 1,939,000 +53,846 0.44% 885,846
2010-10-14 2010-10-12 0.453 1,885,154 -16,154 0.43% 854,244
2010-10-13 2010-10-11 0.438 1,901,308 -161,538 0.44% 833,316
2010-10-11 2010-10-07 0.427 2,062,846 +134,615 0.47% 881,130
2010-10-07 2010-10-05 0.435 1,928,231 -807,692 0.44% 837,954
2010-10-06 2010-10-04 0.441 2,735,923 -277,308 0.63% 1,205,891
2010-10-05 2010-09-30 0.417 3,013,231 -242,804 0.69% 1,255,486
2010-10-04 2010-09-29 0.434 3,256,035 +87,122 0.69% 1,412,712
2010-09-30 2010-09-28 0.420 3,168,913 +290,407 0.67% 1,331,264
2010-09-28 2010-09-24 0.448 2,878,506 +29,040 0.61% 1,288,560
2010-09-27 2010-09-22 0.406 2,849,466 +290,406 0.60% 1,157,816
2010-09-24 2010-09-21 0.413 2,559,060 -203,284 0.54% 1,057,440
2010-09-22 2010-09-20 0.372 2,762,344 -400,761 0.59% 1,027,296
2010-09-21 2010-09-17 0.386 3,163,105 +203,285 0.67% 1,219,904
2010-09-20 2010-09-16 0.389 2,959,820 +429,801 0.63% 1,151,696
2010-09-16 2010-09-14 0.427 2,530,019 -900,259 0.54% 1,080,288
2010-09-15 2010-09-13 0.355 3,430,278 +17,424 0.73% 1,216,636
2010-09-09 2010-09-07 0.368 3,412,854 -2,904 0.72% 1,257,464
2010-09-06 2010-09-02 0.355 3,415,758 +258,462 0.72% 1,211,486
2010-09-03 2010-09-01 0.327 3,157,296 +23,232 0.67% 1,032,840
2010-09-02 2010-08-31 0.324 3,134,064 +2,904 0.67% 1,014,448
2010-09-01 2010-08-30 0.334 3,131,160 +392,049 0.66% 1,045,854
2010-08-31 2010-08-27 0.324 2,739,111 +525,635 0.58% 886,608
2010-08-30 2010-08-26 0.327 2,213,476 +92,930 0.47% 724,090
2010-08-20 2010-08-18 0.317 2,120,546 -1,123,872 0.45% 671,784
2010-08-19 2010-08-17 0.365 3,244,418 +1,033,846 0.69% 1,184,232
2010-08-18 2010-08-16 0.379 2,210,572 +69,407 0.47% 837,320
2010-07-21 2010-07-19 0.479 2,141,165 +5,808 0.45% 1,024,847
2010-07-19 2010-07-15 0.475 2,135,357 +81,314 0.45% 1,014,714
2010-07-14 2010-07-12 0.496 2,054,043 +29,040 0.44% 1,018,512
2010-06-29 2010-06-25 0.475 2,025,003 -8,712 0.43% 962,274
2010-06-23 2010-06-21 0.486 2,033,715 +58,081 0.43% 987,423
2010-06-22 2010-06-18 0.461 1,975,634 -8,712 0.42% 911,602
2010-06-21 2010-06-17 0.492 1,984,346 -8,712 0.42% 977,119
2010-05-24 2010-05-19 0.609 1,993,058 -17,424 0.42% 1,214,751
2010-05-18 2010-05-14 0.661 2,010,482 +5,808 0.43% 1,329,216
2010-05-10 2010-05-06 0.671 2,004,674 +17,424 0.43% 1,346,085
2010-05-07 2010-05-05 0.699 1,987,250 +23,233 0.42% 1,389,129
2010-05-06 2010-05-04 0.733 1,964,017 +14,520 0.42% 1,440,519
2010-05-05 2010-05-03 0.785 1,949,497 -794,551 0.41% 1,530,564
2010-05-04 2010-04-30 0.816 2,744,048 +525,635 0.58% 2,239,413
2010-05-03 2010-04-29 0.799 2,218,413 -691,167 0.47% 1,772,248
2010-04-30 2010-04-28 0.782 2,909,580 +534,348 0.62% 2,274,313
2010-04-29 2010-04-27 0.826 2,375,232 +87,121 0.50% 1,962,960
2010-04-28 2010-04-26 0.723 2,288,111 +20,329 0.49% 1,654,590
2010-04-26 2010-04-22 0.713 2,267,782 +130,683 0.48% 1,616,463
2010-04-23 2010-04-21 0.709 2,137,099 -43,561 0.45% 1,515,954
2010-04-19 2010-04-15 0.723 2,180,660 +3,194 0.46% 1,576,890
2010-04-12 2010-04-08 0.706 2,177,466 -23,232 0.46% 1,537,090
2010-04-09 2010-04-07 0.727 2,200,698 +5,808 0.47% 1,598,958
2010-04-08 2010-04-01 0.761 2,194,890 +626,696 0.47% 1,670,318
2010-04-07 2010-03-31 0.840 1,568,194 -92,930 0.50% 1,317,600
2010-03-31 2010-03-29 0.764 1,661,124 -6,958,133 0.53% 1,269,840
2010-03-17 2010-03-15 0.861 8,619,257 +6,895,406 2.74% 7,420,000
2010-03-16 2010-03-12 0.913 1,723,851 -19,748 0.55% 1,573,040
2010-03-12 2010-03-10 0.947 1,743,599 +58,081 0.56% 1,651,100
2010-03-11 2010-03-09 0.947 1,685,518 +19,748 0.54% 1,596,100
2010-03-10 2010-03-08 0.999 1,665,770 -23,233 0.53% 1,663,440
2010-03-09 2010-03-05 0.884 1,689,003 -226,516 0.54% 1,492,774
2010-03-08 2010-03-04 0.806 1,915,519 -308,193 0.61% 1,544,467
2010-03-04 2010-03-02 0.775 2,223,712 +104,478 0.64% 1,724,000
2010-03-03 2010-03-01 0.775 2,119,234 +30,312 0.61% 1,643,000
2010-03-02 2010-02-26 0.775 2,088,922 +193,478 0.60% 1,619,500
2010-02-26 2010-02-24 0.775 1,895,444 -394,051 0.54% 1,469,500
2010-02-25 2010-02-23 0.837 2,289,495 +58,689 0.66% 1,917,000
2010-02-24 2010-02-22 0.837 2,230,806 +96,094 0.64% 1,867,860
2010-02-23 2010-02-19 0.868 2,134,712 +161,232 0.61% 1,853,600
2010-02-22 2010-02-18 0.884 1,973,480 +155,428 0.57% 1,744,200
2010-02-19 2010-02-17 0.884 1,818,052 +25,797 0.52% 1,606,830
2010-02-18 2010-02-12 0.899 1,792,255 -73,522 0.51% 1,611,820
2010-02-17 2010-02-11 0.884 1,865,777 +70,942 0.53% 1,649,010
2010-02-12 2010-02-10 0.868 1,794,835 -14,833 0.51% 1,558,480
2010-02-11 2010-02-09 0.837 1,809,668 +6,449 0.52% 1,515,240
2010-02-10 2010-02-08 0.837 1,803,219 -132,210 0.52% 1,509,840
2010-02-09 2010-02-05 0.961 1,935,429 +128,985 0.55% 1,860,620
2010-02-08 2010-02-04 1.023 1,806,444 -23,862 0.52% 1,848,660
2010-02-05 2010-02-03 1.240 1,830,306 -10,319 0.52% 2,270,400
2009-12-10 2009-12-08 1.240 1,840,625 +645 0.53% 2,283,200
2009-12-07 2009-12-03 1.240 1,839,980 +12,899 0.53% 2,282,400
2009-12-03 2009-12-01 1.302 1,827,081 -3,870 0.52% 2,379,720
2009-12-02 2009-11-30 1.287 1,830,951 +3,870 0.52% 2,356,370
2009-11-18 2009-11-16 1.333 1,827,081 -4,515 0.52% 2,436,380
2009-11-17 2009-11-13 1.302 1,831,596 -3,869 0.53% 2,385,600
2009-11-16 2009-11-12 1.364 1,835,465 +34,181 0.53% 2,504,479
2009-11-13 2009-11-11 1.287 1,801,284 +6,449 0.52% 2,318,190
2009-11-11 2009-11-09 1.364 1,794,835 +19,348 0.51% 2,449,040
2009-11-06 2009-11-04 1.380 1,775,487 +6,449 0.51% 2,450,170
2009-11-05 2009-11-03 1.396 1,769,038 -6,449 0.51% 2,468,700
2009-11-04 2009-11-02 1.411 1,775,487 -4,515 0.51% 2,505,230
2009-10-29 2009-10-27 1.396 1,780,002 -12,898 0.51% 2,484,001
2009-10-28 2009-10-23 1.411 1,792,900 -35,471 0.51% 2,529,800
2009-10-22 2009-10-20 1.396 1,828,371 -6,449 0.52% 2,551,500
2009-10-21 2009-10-19 1.349 1,834,820 -19,348 0.53% 2,475,149
2009-10-20 2009-10-16 1.364 1,854,168 +27,087 0.53% 2,530,000
2009-10-19 2009-10-15 1.364 1,827,081 -19,993 0.52% 2,493,040
2009-10-16 2009-10-14 1.427 1,847,074 +29,667 0.53% 2,634,880
2009-10-15 2009-10-13 1.333 1,817,407 -123,182 0.52% 2,423,479
2009-10-14 2009-10-12 1.132 1,940,589 -1,934 0.56% 2,196,570
2009-10-05 2009-09-30 1.085 1,942,523 +64,492 0.56% 2,108,400
2009-08-31 2009-08-27 1.116 1,878,031 -11,608 0.54% 2,096,640
2009-08-25 2009-08-21 1.054 1,889,639 +645 0.54% 1,992,400
2009-08-24 2009-08-20 1.070 1,888,994 -36,761 0.54% 2,021,010
2009-08-20 2009-08-18 1.070 1,925,755 -12,899 0.55% 2,060,340
2009-08-19 2009-08-17 1.116 1,938,654 +161,877 0.56% 2,164,320
2009-08-18 2009-08-14 1.163 1,776,777 +5,804 0.51% 2,066,250
2009-08-17 2009-08-13 1.209 1,770,973 -3,869 0.51% 2,141,881
2009-08-11 2009-08-07 1.209 1,774,842 -645 0.51% 2,146,560
2009-08-10 2009-08-06 1.240 1,775,487 -3,225 0.51% 2,202,400
2009-08-07 2009-08-05 1.209 1,778,712 -19,348 0.51% 2,151,240
2009-08-04 2009-07-31 1.240 1,798,060 -3,224 0.52% 2,230,401
2009-07-27 2009-07-23 1.287 1,801,284 -18,703 0.52% 2,318,190
2009-07-24 2009-07-22 1.318 1,819,987 +12,254 0.52% 2,398,700
2009-07-21 2009-07-17 1.225 1,807,733 +30,956 0.52% 2,214,369
2009-06-23 2009-06-19 1.318 1,776,777 -12,898 0.51% 2,341,750
2009-06-19 2009-06-17 1.349 1,789,675 -6,450 0.51% 2,414,249
2009-06-18 2009-06-16 1.396 1,796,125 -19,348 0.51% 2,506,500
2009-06-16 2009-06-12 1.473 1,815,473 +12,899 0.52% 2,674,251
2009-06-12 2009-06-10 1.458 1,802,574 +6,449 0.52% 2,627,300
2009-06-10 2009-06-08 1.551 1,796,125 +49,660 0.51% 2,785,000
2009-06-05 2009-06-03 1.318 1,746,465 +3,224 0.50% 2,301,800
2009-05-27 2009-05-25 1.318 1,743,241 -5,159 0.50% 2,297,550
2009-05-26 2009-05-22 1.349 1,748,400 -38,696 0.50% 2,358,570
2009-05-25 2009-05-21 1.380 1,787,096 +6,450 0.51% 2,466,190
2009-05-21 2009-05-19 1.209 1,780,646 +13,543 0.51% 2,153,579
2009-05-19 2009-05-15 1.132 1,767,103 -13,543 0.51% 2,000,200
2009-05-15 2009-05-13 1.116 1,780,646 -11,609 0.51% 1,987,919
2009-05-13 2009-05-11 1.101 1,792,255 +64,493 0.51% 1,973,090
2009-05-12 2009-05-08 1.054 1,727,762 +29,021 0.50% 1,821,720
2009-04-28 2009-04-24 1.023 1,698,741 +10,964 0.49% 1,738,440
2009-04-21 2009-04-17 1.023 1,687,777 -3,224 0.48% 1,727,220
2009-04-20 2009-04-16 1.054 1,691,001 +13,543 0.48% 1,782,959
2009-04-07 2009-04-03 0.946 1,677,458 -6,449 0.48% 1,586,610
2009-04-02 2009-03-31 0.977 1,683,907 -12,254 0.48% 1,644,930
2009-04-01 2009-03-30 0.992 1,696,161 +3,225 0.49% 1,683,200
2009-03-23 2009-03-19 0.884 1,692,936 -1,290 0.49% 1,496,250
2009-03-10 2009-03-06 0.961 1,694,226 +645 0.49% 1,628,740
2009-03-03 2009-02-27 0.930 1,693,581 -5,805 0.49% 1,575,600
2009-03-02 2009-02-26 0.930 1,699,386 -1,934 0.49% 1,581,000
2009-02-24 2009-02-20 1.054 1,701,320 +57,398 0.49% 1,793,840
2009-02-20 2009-02-18 1.054 1,643,922 -5,804 0.47% 1,733,320
2009-02-19 2009-02-17 1.054 1,649,726 +5,804 0.47% 1,739,440
2009-02-17 2009-02-13 1.271 1,643,922 -6,449 0.47% 2,090,180
2009-02-13 2009-02-11 1.240 1,650,371 -5,159 0.47% 2,047,200
2009-01-13 2009-01-09 0.791 1,655,530 -12,899 0.47% 1,309,170
2009-01-09 2009-01-07 0.744 1,668,429 +12,899 0.48% 1,241,760
2008-12-30 2008-12-24 0.899 1,655,530 -6,450 0.47% 1,488,860
2008-12-22 2008-12-18 0.574 1,661,980 -3,224 0.48% 953,490
2008-12-16 2008-12-12 0.574 1,665,204 -12,899 0.48% 955,340
2008-11-10 2008-11-06 0.419 1,678,103 -1,935 0.48% 702,540
2008-11-07 2008-11-05 0.465 1,680,038 -14,833 0.48% 781,500
2008-10-30 2008-10-28 0.357 1,694,871 +3,225 0.49% 604,440
2008-10-29 2008-10-27 0.341 1,691,646 +7,094 0.49% 577,060
2008-10-28 2008-10-24 0.434 1,684,552 +1,290 0.48% 731,360
2008-10-24 2008-10-22 0.481 1,683,262 +9,029 0.48% 809,100
2008-10-22 2008-10-20 0.543 1,674,233 +1,289 0.48% 908,600
2008-10-21 2008-10-17 0.589 1,672,944 -1,289 0.48% 985,720
2008-10-20 2008-10-16 0.512 1,674,233 -2,580 0.48% 856,680
2008-10-17 2008-10-15 0.589 1,676,813 -128,986 0.48% 988,000
2008-10-16 2008-10-14 0.527 1,805,799 -18,058 0.52% 952,000
2008-10-10 2008-10-08 0.636 1,823,857 -62,558 0.52% 1,159,480
2008-10-08 2008-10-03 0.775 1,886,415 +14,189 0.54% 1,462,500
2008-09-30 2008-09-26 0.806 1,872,226 +7,739 0.54% 1,509,560
2008-09-26 2008-09-24 0.822 1,864,487 -32,247 0.53% 1,532,230
2008-09-18 2008-09-16 0.760 1,896,734 +1,935 0.54% 1,441,090
2008-09-12 2008-09-10 0.992 1,894,799 +645 0.54% 1,880,320
2008-09-11 2008-09-09 1.054 1,894,154 +16,123 0.54% 1,997,160
2008-09-05 2008-09-03 1.178 1,878,031 -3,869 0.54% 2,213,120
2008-09-04 2008-09-02 1.302 1,881,900 -18,058 0.54% 2,451,120
2008-08-27 2008-08-25 1.070 1,899,958 +15,478 0.54% 2,032,740
2008-08-15 2008-08-13 1.147 1,884,480 -1,935 0.54% 2,162,280
2008-08-08 2008-08-05 1.473 1,886,415 -12,253 0.54% 2,778,750
2008-07-30 2008-07-28 1.675 1,898,668 +12,898 0.54% 3,179,519
2008-07-15 2008-07-11 1.597 1,885,770 -3,224 0.54% 3,011,720
2008-07-10 2008-07-08 1.582 1,888,994 -19,348 0.54% 2,987,579
2008-07-09 2008-07-07 1.628 1,908,342 -10,319 0.55% 3,106,950
2008-06-30 2008-06-26 1.783 1,918,661 -13,544 0.55% 3,421,250
2008-06-27 2008-06-25 1.768 1,932,205 -25,797 0.55% 3,415,441
2008-06-26 2008-06-24 1.737 1,958,002 +6,450 0.56% 3,400,320
2008-06-25 2008-06-23 1.799 1,951,552 +2,579 0.56% 3,510,159
2008-06-23 2008-06-19 1.892 1,948,973 -5,159 0.56% 3,686,841
2008-06-20 2008-06-18 1.799 1,954,132 +12,898 0.56% 3,514,800
2008-06-19 2008-06-17 1.783 1,941,234 +7,095 0.56% 3,461,501
2008-06-18 2008-06-16 1.799 1,934,139 -38,696 0.55% 3,478,839
2008-06-17 2008-06-13 1.783 1,972,835 -4,515 0.57% 3,517,850
2008-06-16 2008-06-12 1.830 1,977,350 -6,449 0.57% 3,617,881
2008-06-13 2008-06-11 2.000 1,983,799 -1,290 0.57% 3,968,040
2008-06-12 2008-06-10 1.969 1,985,089 +6,450 0.57% 3,909,061
2008-06-10 2008-06-05 2.109 1,978,639 +1,934 0.57% 4,172,479
2008-06-06 2008-06-04 2.155 1,976,705 -21,282 0.57% 4,260,351
2008-06-03 2008-05-30 2.217 1,997,987 -83,841 0.57% 4,430,139
2008-06-02 2008-05-29 2.233 2,081,828 +108,348 0.60% 4,648,320
2008-05-28 2008-05-26 2.093 1,973,480 -11,609 0.57% 4,131,000
2008-05-27 2008-05-23 2.155 1,985,089 -6,449 0.57% 4,278,421
2008-05-22 2008-05-20 2.233 1,991,538 -21,283 0.57% 4,446,720
2008-05-21 2008-05-19 2.217 2,012,821 +64,493 0.58% 4,463,031
2008-05-19 2008-05-15 2.264 1,948,328 +19,348 0.56% 4,410,660
2008-05-16 2008-05-14 2.326 1,928,980 -3,225 0.55% 4,486,500
2008-05-15 2008-05-13 2.403 1,932,205 -17,413 0.55% 4,643,801
2008-05-14 2008-05-09 2.186 1,949,618 -59,333 0.56% 4,262,431
2008-05-13 2008-05-08 2.233 2,008,951 -3,870 0.58% 4,485,600
2008-05-09 2008-05-07 2.124 2,012,821 +9,674 0.58% 4,275,771
2008-05-08 2008-05-06 2.124 2,003,147 -645 0.57% 4,255,221
2008-05-07 2008-05-05 2.093 2,003,792 +7,740 0.57% 4,194,451
2008-05-06 2008-05-02 1.954 1,996,052 +12,898 0.57% 3,899,699
2008-05-05 2008-04-30 1.876 1,983,154 -1,290 0.57% 3,720,750
2008-05-02 2008-04-29 1.892 1,984,444 -12,898 0.57% 3,753,940
2008-04-29 2008-04-25 1.814 1,997,342 +12,898 0.57% 3,623,489
2008-04-21 2008-04-17 1.845 1,984,444 -6,449 0.57% 3,661,630
2008-04-17 2008-04-15 1.845 1,990,893 +18,058 0.57% 3,673,530
2008-04-15 2008-04-11 1.907 1,972,835 -645 0.57% 3,762,570
2008-04-11 2008-04-09 1.845 1,973,480 -2,580 0.57% 3,641,400
2008-04-07 2008-04-02 1.830 1,976,060 -32,246 0.57% 3,615,521
2008-04-03 2008-04-01 1.845 2,008,306 -5,160 0.58% 3,705,660
2008-04-02 2008-03-31 1.830 2,013,466 -1,934 0.58% 3,683,961
2008-04-01 2008-03-28 1.845 2,015,400 +6,449 0.58% 3,718,749
2008-03-31 2008-03-27 1.830 2,008,951 +24,507 0.58% 3,675,700
2008-03-28 2008-03-26 1.752 1,984,444 -1,290 0.57% 3,477,010
2008-03-25 2008-03-19 1.613 1,985,734 -6,449 0.57% 3,202,161
2008-03-20 2008-03-18 1.582 1,992,183 +3,225 0.57% 3,150,780
2008-03-19 2008-03-17 1.644 1,988,958 -22,573 0.57% 3,269,040
2008-03-18 2008-03-14 1.752 2,011,531 -19,348 0.58% 3,524,470
2008-03-17 2008-03-13 1.768 2,030,879 -64,492 0.58% 3,589,861
2008-03-14 2008-03-12 1.876 2,095,371 +9,674 0.60% 3,931,289
2008-03-13 2008-03-11 1.892 2,085,697 -27,087 0.60% 3,945,479
2008-03-12 2008-03-10 1.954 2,112,784 -54,819 0.61% 4,127,759
2008-03-11 2008-03-07 2.062 2,167,603 -21,283 0.62% 4,470,129
2008-03-10 2008-03-06 2.279 2,188,886 +167,036 0.63% 4,989,180
2008-03-07 2008-03-05 1.954 2,021,850 +32,247 0.58% 3,950,101
2008-03-06 2008-03-04 1.923 1,989,603 +3,224 0.57% 3,825,400
2008-03-04 2008-02-29 1.907 1,986,379 -55,463 0.57% 3,788,401
2008-03-03 2008-02-28 1.892 2,041,842 +64,492 0.59% 3,862,519
2008-02-29 2008-02-27 1.907 1,977,350 +15,479 0.57% 3,771,181
2008-02-28 2008-02-26 1.969 1,961,871 +12,898 0.56% 3,863,339
2008-02-27 2008-02-25 2.000 1,948,973 -5,159 0.56% 3,898,381
2008-02-26 2008-02-22 2.000 1,954,132 +6,449 0.56% 3,908,700
2008-02-25 2008-02-21 1.907 1,947,683 -25,797 0.56% 3,714,600
2008-02-22 2008-02-20 2.047 1,973,480 -27,732 0.57% 4,039,200
2008-02-20 2008-02-18 1.628 2,001,212 +24,507 0.57% 3,258,150
2008-02-01 2008-01-30 1.628 1,976,705 -12,898 0.57% 3,218,251
2008-01-30 2008-01-28 1.675 1,989,603 -3,225 0.57% 3,331,800
2008-01-29 2008-01-25 1.737 1,992,828 -9,674 0.57% 3,460,800
2008-01-24 2008-01-22 1.597 2,002,502 -6,449 0.57% 3,198,150
2008-01-23 2008-01-21 1.954 2,008,951 -6,449 0.58% 3,924,900
2008-01-22 2008-01-18 2.016 2,015,400 +6,449 0.58% 4,062,499
2008-01-21 2008-01-17 1.954 2,008,951 -5,159 0.58% 3,924,900
2008-01-18 2008-01-16 2.016 2,014,110 -15,479 0.58% 4,059,899
2008-01-17 2008-01-15 2.140 2,029,589 -38,695 0.58% 4,342,861
2008-01-15 2008-01-11 2.264 2,068,284 -41,921 0.59% 4,682,219
2008-01-09 2008-01-07 2.062 2,110,205 +5,160 0.61% 4,351,760
2008-01-08 2008-01-04 2.109 2,105,045 +12,898 0.60% 4,439,039
2008-01-07 2008-01-03 2.093 2,092,147 +6,450 0.60% 4,379,400
2008-01-04 2008-01-02 2.155 2,085,697 -645 0.60% 4,495,259
2008-01-03 2007-12-31 2.171 2,086,342 -5,160 0.60% 4,528,999
2008-01-02 2007-12-27 2.186 2,091,502 -12,898 0.60% 4,572,630
2007-12-28 2007-12-24 2.202 2,104,400 -6,450 0.60% 4,633,459
2007-12-21 2007-12-19 2.186 2,110,850 +15,479 0.61% 4,614,931
2007-12-20 2007-12-18 2.171 2,095,371 -40,631 0.60% 4,548,599
2007-12-19 2007-12-17 2.248 2,136,002 +645 0.61% 4,802,400
2007-12-18 2007-12-14 2.341 2,135,357 -4,514 0.61% 4,999,610
2007-12-17 2007-12-13 2.465 2,139,871 +16,768 0.61% 5,275,619
2007-12-14 2007-12-12 2.434 2,123,103 +17,413 0.61% 5,168,439
2007-12-13 2007-12-11 2.558 2,105,690 -36,116 0.60% 5,387,249
2007-12-12 2007-12-10 2.357 2,141,806 -3,870 0.61% 5,047,919
2007-12-11 2007-12-07 2.434 2,145,676 +85,776 0.62% 5,223,390
2007-12-10 2007-12-06 2.713 2,059,900 -28,377 0.59% 5,589,499
2007-12-07 2007-12-05 2.791 2,088,277 +4,514 0.60% 5,828,399
2007-12-06 2007-12-04 2.838 2,083,763 -22,572 0.60% 5,912,731
2007-12-05 2007-12-03 2.807 2,106,335 +21,927 0.60% 5,911,459
2007-12-04 2007-11-30 2.744 2,084,408 -112,217 0.60% 5,720,641
2007-12-03 2007-11-29 3.039 2,196,625 +286,993 0.63% 6,675,760
2007-11-30 2007-11-28 3.473 1,909,632 -201,218 0.55% 6,632,640
2007-11-29 2007-11-27 2.279 2,110,850 +12,899 0.61% 4,811,311
2007-11-28 2007-11-26 2.031 2,097,951 +3,869 0.60% 4,261,430
2007-11-27 2007-11-23 2.016 2,094,082 -7,739 0.60% 4,221,101
2007-11-26 2007-11-22 1.954 2,101,821 +19,348 0.60% 4,106,341
2007-11-23 2007-11-21 1.985 2,082,473 -6,449 0.60% 4,133,120
2007-11-21 2007-11-19 2.047 2,088,922 -34,181 0.60% 4,275,480
2007-11-20 2007-11-16 2.155 2,123,103 +3,869 0.61% 4,575,879
2007-11-19 2007-11-15 2.217 2,119,234 +11,609 0.61% 4,698,981
2007-11-15 2007-11-13 2.171 2,107,625 +12,899 0.60% 4,575,200
2007-11-12 2007-11-08 2.481 2,094,726 +25,797 0.60% 5,196,799
2007-11-09 2007-11-07 2.543 2,068,929 +20,637 0.59% 5,261,119
2007-11-08 2007-11-06 2.481 2,048,292 +7,095 0.59% 5,081,601
2007-11-07 2007-11-05 2.481 2,041,197 -35,472 0.59% 5,063,999
2007-11-06 2007-11-02 2.496 2,076,669 +18,058 0.60% 5,184,201
2007-11-02 2007-10-31 2.636 2,058,611 +25,153 0.59% 5,426,401
2007-11-01 2007-10-30 2.512 2,033,458 -22,573 0.58% 5,107,859
2007-10-31 2007-10-29 2.636 2,056,031 -181,870 0.59% 5,419,601
2007-10-30 2007-10-26 2.838 2,237,901 +25,798 0.71% 6,350,101
2007-10-29 2007-10-25 2.962 2,212,103 +226,369 0.70% 6,551,299
2007-10-26 2007-10-24 2.341 1,985,734 -3,224 0.63% 4,649,291
2007-10-25 2007-10-23 2.341 1,988,958 +3,224 0.63% 4,656,839
2007-10-24 2007-10-22 2.202 1,985,734 -9,674 0.63% 4,372,181
2007-10-23 2007-10-18 2.341 1,995,408 -644 0.63% 4,671,941
2007-10-22 2007-10-17 2.357 1,996,052 +1,934 0.63% 4,704,399
2007-10-18 2007-10-16 2.372 1,994,118 -6,449 0.63% 4,730,761
2007-10-17 2007-10-15 2.558 2,000,567 -15,478 0.64% 5,118,300
2007-10-16 2007-10-12 2.729 2,016,045 +74,811 0.64% 5,501,759
2007-10-15 2007-10-11 2.807 1,941,234 +72,232 0.62% 5,448,101
2007-10-12 2007-10-10 2.869 1,869,002 -89,645 0.59% 5,361,301
2007-10-11 2007-10-09 2.884 1,958,647 +6,450 0.62% 5,648,821
2007-10-10 2007-10-08 2.807 1,952,197 +19,347 0.62% 5,478,869
2007-10-09 2007-10-05 2.977 1,932,850 -8,384 0.61% 5,754,241
2007-10-08 2007-10-04 2.807 1,941,234 -36,760 0.62% 5,448,101
2007-10-05 2007-10-03 2.838 1,977,994 -19,993 0.63% 5,612,609
2007-10-04 2007-10-02 2.962 1,997,987 +9,674 0.64% 5,917,179
2007-10-03 2007-09-28 3.148 1,988,313 +59,978 0.63% 6,258,489
2007-10-02 2007-09-27 3.349 1,928,335 -17,413 0.61% 6,458,400
2007-09-28 2007-09-25 2.791 1,945,748 -33,536 0.62% 5,430,600
2007-09-27 2007-09-24 2.853 1,979,284 -45,145 0.63% 5,646,959
2007-09-25 2007-09-21 3.194 2,024,429 -1,935 0.64% 6,466,339
2007-09-24 2007-09-20 3.318 2,026,364 -61,268 0.64% 6,723,880
2007-09-21 2007-09-19 3.442 2,087,632 +52,239 0.66% 7,186,139
2007-09-20 2007-09-18 3.504 2,035,393 -69,007 0.65% 7,132,560
2007-09-19 2007-09-17 3.396 2,104,400 +32,891 0.67% 7,145,969
2007-09-18 2007-09-14 3.427 2,071,509 -8,384 0.66% 7,098,520
2007-09-17 2007-09-13 3.458 2,079,893 -24,507 0.66% 7,191,750
2007-09-14 2007-09-12 3.551 2,104,400 +101,898 0.67% 7,472,269
2007-09-13 2007-09-11 3.613 2,002,502 +42,565 0.64% 7,234,651
2007-09-12 2007-09-10 3.814 1,959,937 -25,797 0.62% 7,475,942
2007-09-11 2007-09-07 3.954 1,985,734 -98,674 0.63% 7,851,451
2007-09-10 2007-09-06 4.031 2,084,408 +25,797 0.66% 8,403,201
2007-09-07 2007-09-05 4.109 2,058,611 -10,318 0.65% 8,458,802
2007-09-06 2007-09-04 4.109 2,068,929 +14,833 0.66% 8,501,199
2007-09-05 2007-09-03 4.497 2,054,096 -30,957 0.65% 9,236,500
2007-09-04 2007-08-31 4.264 2,085,053 +19,348 0.66% 8,890,752
2007-09-03 2007-08-30 4.264 2,065,705 +12,899 0.66% 8,808,251
2007-08-31 2007-08-29 4.342 2,052,806 -16,123 0.65% 8,912,399
2007-08-30 2007-08-28 4.342 2,068,929 -89,645 0.66% 8,982,398
2007-08-29 2007-08-27 4.729 2,158,574 +228,949 0.69% 10,208,348
2007-08-28 2007-08-24 4.807 1,929,625 +66,428 0.61% 9,275,201
2007-08-27 2007-08-23 4.419 1,863,197 -58,044 0.59% 8,233,649
2007-08-24 2007-08-22 3.954 1,921,241 -9,029 0.61% 7,596,451
2007-08-23 2007-08-21 3.954 1,930,270 +63,203 0.61% 7,632,151
2007-08-22 2007-08-20 3.551 1,867,067 -234,754 0.59% 6,629,550
2007-08-21 2007-08-17 3.365 2,101,821 -123,826 0.67% 7,072,031
2007-08-20 2007-08-16 4.109 2,225,647 -1,474,950 0.71% 9,145,150
2007-08-17 2007-08-15 4.884 3,700,597 -127,696 1.18% 18,074,698
2007-08-16 2007-08-14 5.039 3,828,293 -8,384 1.22% 19,291,999
2007-08-15 2007-08-13 4.574 3,836,677 -32,247 1.22% 17,549,549
2007-08-14 2007-08-10 4.574 3,868,924 +8,384 1.23% 17,697,051
2007-08-13 2007-08-09 5.039 3,860,540 +133,500 1.23% 19,454,502
2007-08-10 2007-08-08 5.272 3,727,040 +163,167 1.19% 19,648,603
2007-08-09 2007-08-07 5.737 3,563,873 -47,724 1.13% 20,446,202
2007-08-08 2007-08-06 6.745 3,611,597 -103,834 1.15% 24,359,997
2007-08-07 2007-08-03 7.288 3,715,431 -174,775 1.18% 27,076,701
2007-08-06 2007-08-02 7.288 3,890,206 -163,167 1.24% 28,350,398
2007-08-03 2007-08-01 7.288 4,053,373 -336,653 1.29% 29,539,499
2007-08-02 2007-07-31 7.520 4,390,026 +151,558 1.40% 33,013,953
2007-08-01 2007-07-30 7.133 4,238,468 +24,508 1.35% 30,231,203
2007-07-31 2007-07-27 7.133 4,213,960 -38,696 1.34% 30,056,398
2007-07-30 2007-07-26 7.365 4,252,656 +3,225 1.35% 31,321,501
2007-07-27 2007-07-25 7.365 4,249,431 -183,160 1.35% 31,297,748
2007-07-26 2007-07-24 7.133 4,432,591 +20,638 1.41% 31,615,801
2007-07-25 2007-07-23 7.133 4,411,953 -74,812 1.40% 31,468,599
2007-07-24 2007-07-20 7.288 4,486,765 -1,935 1.43% 32,697,901
2007-07-23 2007-07-19 7.133 4,488,700 +13,544 1.43% 32,016,003
2007-07-20 2007-07-18 7.288 4,475,156 -83,196 1.42% 32,613,299
2007-07-19 2007-07-17 7.443 4,558,352 +47,080 1.45% 33,926,401
2007-07-18 2007-07-16 7.598 4,511,272 -121,892 1.43% 34,275,499
2007-07-17 2007-07-13 7.288 4,633,164 +81,906 1.47% 33,764,804
2007-07-16 2007-07-12 6.900 4,551,258 +55,464 1.45% 31,403,652
2007-07-13 2007-07-11 7.210 4,495,794 +142,529 1.43% 32,415,151
2007-07-12 2007-07-10 7.133 4,353,265 +195,414 1.38% 31,050,002
2007-07-11 2007-07-09 7.210 4,157,851 -270,225 1.32% 29,978,546
2007-07-10 2007-07-06 7.365 4,428,076 +176,710 1.41% 32,613,497
2007-07-09 2007-07-05 7.365 4,251,366 +290,218 1.35% 31,311,999
2007-07-06 2007-07-04 7.055 3,961,148 +67,717 1.26% 27,946,097
2007-07-05 2007-07-03 6.512 3,893,431 -1,935 1.24% 25,355,400
2007-07-04 2007-06-29 6.280 3,895,366 +6,450 1.24% 24,462,002
2007-07-03 2007-06-28 6.512 3,888,916 -9,029 1.24% 25,325,997
2007-06-29 2007-06-27 6.667 3,897,945 -10,319 1.26% 25,989,197
2007-06-28 2007-06-26 6.822 3,908,264 -174,131 1.26% 26,663,998
2007-06-27 2007-06-25 6.357 4,082,395 -72,232 1.32% 25,953,001
2007-06-26 2007-06-22 6.435 4,154,627 1.34% 26,734,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top