History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.159 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.159 | 0 | -5,123,160 | ||
| 2024-04-03 | 2024-03-28 | 0.159 | 5,123,160 | +525,000 | 0.13% | 814,582 |
| 2023-10-31 | 2023-10-27 | 0.159 | 4,598,160 | +1,000 | 0.12% | 731,107 |
| 2023-03-22 | 2023-03-20 | 0.160 | 4,597,160 | -40,000 | 0.12% | 735,546 |
| 2023-03-14 | 2023-03-10 | 0.119 | 4,637,160 | +40,000 | 0.12% | 551,822 |
| 2022-10-28 | 2022-10-26 | 0.178 | 4,597,160 | +980,000 | 0.12% | 818,294 |
| 2022-09-30 | 2022-09-28 | 0.194 | 3,617,160 | -40,000 | 0.09% | 701,729 |
| 2022-06-17 | 2022-06-15 | 0.213 | 3,657,160 | -60,000 | 0.10% | 778,975 |
| 2022-05-12 | 2022-05-10 | 0.218 | 3,717,160 | -20,000 | 0.10% | 810,341 |
| 2022-05-11 | 2022-05-06 | 0.208 | 3,737,160 | -320,000 | 0.10% | 777,329 |
| 2022-04-26 | 2022-04-22 | 0.175 | 4,057,160 | +300,000 | 0.11% | 710,003 |
| 2022-04-01 | 2022-03-30 | 0.162 | 3,757,160 | -17,500 | 0.10% | 608,660 |
| 2022-03-24 | 2022-03-22 | 0.154 | 3,774,660 | -120,000 | 0.10% | 581,298 |
| 2022-03-22 | 2022-03-18 | 0.132 | 3,894,660 | +120,000 | 0.10% | 514,095 |
| 2022-03-18 | 2022-03-16 | 0.129 | 3,774,660 | -40,000 | 0.10% | 486,931 |
| 2022-03-16 | 2022-03-14 | 0.139 | 3,814,660 | -60,000 | 0.10% | 530,238 |
| 2022-03-14 | 2022-03-10 | 0.145 | 3,874,660 | +40,000 | 0.10% | 561,826 |
| 2022-03-10 | 2022-03-08 | 0.165 | 3,834,660 | -140,000 | 0.10% | 632,719 |
| 2022-03-09 | 2022-03-07 | 0.139 | 3,974,660 | +140,000 | 0.10% | 552,478 |
| 2022-02-16 | 2022-02-14 | 0.177 | 3,834,660 | -40,000 | 0.10% | 678,735 |
| 2022-01-25 | 2022-01-21 | 0.140 | 3,874,660 | +40,000 | 0.10% | 542,452 |
| 2022-01-06 | 2022-01-04 | 0.163 | 3,834,660 | -40,000 | 0.10% | 625,050 |
| 2022-01-05 | 2022-01-03 | 0.149 | 3,874,660 | +40,000 | 0.10% | 577,324 |
| 2021-11-30 | 2021-11-26 | 0.160 | 3,834,660 | -20,000 | 0.10% | 613,546 |
| 2021-11-25 | 2021-11-23 | 0.170 | 3,854,660 | -3,420,000 | 0.10% | 655,292 |
| 2021-11-22 | 2021-11-18 | 0.114 | 7,274,660 | -20,000 | 0.19% | 829,311 |
| 2021-11-19 | 2021-11-17 | 0.110 | 7,294,660 | -60,000 | 0.19% | 802,413 |
| 2021-11-18 | 2021-11-16 | 0.114 | 7,354,660 | -620,000 | 0.19% | 838,431 |
| 2021-11-03 | 2021-11-01 | 0.082 | 7,974,660 | -100,000 | 0.21% | 653,922 |
| 2021-10-28 | 2021-10-26 | 0.070 | 8,074,660 | +291,500 | 0.21% | 565,226 |
| 2021-10-15 | 2021-10-11 | 0.056 | 7,783,160 | +100,000 | 0.20% | 435,857 |
| 2021-09-30 | 2021-09-28 | 0.084 | 7,683,160 | -20,000 | 0.20% | 645,385 |
| 2021-09-14 | 2021-09-10 | 0.062 | 7,703,160 | +20,000 | 0.20% | 477,596 |
| 2021-06-28 | 2021-06-24 | 0.080 | 7,683,160 | -40,000 | 0.20% | 614,653 |
| 2021-06-25 | 2021-06-23 | 0.080 | 7,723,160 | -40,000 | 0.20% | 617,853 |
| 2021-06-24 | 2021-06-22 | 0.077 | 7,763,160 | -80,000 | 0.20% | 597,763 |
| 2021-06-18 | 2021-06-16 | 0.090 | 7,843,160 | -8,500 | 0.20% | 705,884 |
| 2021-06-08 | 2021-06-04 | 0.086 | 7,851,660 | -5,000 | 0.20% | 675,243 |
| 2021-06-02 | 2021-05-31 | 0.092 | 7,856,660 | -12,500 | 0.20% | 722,813 |
| 2021-05-18 | 2021-05-14 | 0.090 | 7,869,160 | -20,000 | 0.21% | 708,224 |
| 2021-04-29 | 2021-04-27 | 0.098 | 7,889,160 | -100,000 | 0.21% | 773,138 |
| 2021-02-25 | 2021-02-23 | 0.105 | 7,989,160 | -40,000 | 0.21% | 838,862 |
| 2021-02-19 | 2021-02-17 | 0.108 | 8,029,160 | -12,500 | 0.21% | 867,149 |
| 2021-02-09 | 2021-02-05 | 0.104 | 8,041,660 | +300,000 | 0.21% | 836,333 |
| 2021-01-22 | 2021-01-20 | 0.119 | 7,741,660 | +3,200,000 | 0.20% | 921,258 |
| 2021-01-21 | 2021-01-19 | 0.114 | 4,541,660 | +400,000 | 0.12% | 517,749 |
| 2021-01-20 | 2021-01-18 | 0.114 | 4,141,660 | +240,000 | 0.11% | 472,149 |
| 2021-01-12 | 2021-01-08 | 0.120 | 3,901,660 | +160,000 | 0.12% | 468,199 |
| 2021-01-05 | 2020-12-31 | 0.117 | 3,741,660 | -20,000 | 0.11% | 437,774 |
| 2020-12-04 | 2020-12-02 | 0.125 | 3,761,660 | -20,000 | 0.11% | 470,208 |
| 2020-11-23 | 2020-11-19 | 0.150 | 3,781,660 | +4,500 | 0.11% | 567,249 |
| 2020-08-24 | 2020-08-20 | 0.149 | 3,777,160 | -20,000 | 0.11% | 562,797 |
| 2020-08-21 | 2020-08-19 | 0.140 | 3,797,160 | -20,000 | 0.11% | 531,602 |
| 2020-08-20 | 2020-08-18 | 0.120 | 3,817,160 | -40,000 | 0.11% | 458,059 |
| 2020-08-19 | 2020-08-17 | 0.138 | 3,857,160 | -40,000 | 0.11% | 532,288 |
| 2020-08-18 | 2020-08-14 | 0.125 | 3,897,160 | -40,000 | 0.12% | 487,145 |
| 2020-08-17 | 2020-08-13 | 0.103 | 3,937,160 | -60,000 | 0.12% | 405,527 |
| 2020-08-06 | 2020-08-04 | 0.086 | 3,997,160 | -260,000 | 0.12% | 343,756 |
| 2020-07-29 | 2020-07-27 | 0.094 | 4,257,160 | +60,000 | 0.13% | 400,173 |
| 2020-07-27 | 2020-07-23 | 0.102 | 4,197,160 | -100,000 | 0.13% | 428,110 |
| 2020-07-03 | 2020-06-30 | 0.139 | 4,297,160 | -80,000 | 0.15% | 597,305 |
| 2020-06-24 | 2020-06-22 | 0.140 | 4,377,160 | +60,000 | 0.15% | 612,802 |
| 2020-06-22 | 2020-06-18 | 0.139 | 4,317,160 | +60,000 | 0.15% | 600,085 |
| 2020-06-19 | 2020-06-17 | 0.135 | 4,257,160 | +20,000 | 0.14% | 574,717 |
| 2020-06-18 | 2020-06-16 | 0.149 | 4,237,160 | -40,000 | 0.14% | 631,337 |
| 2020-06-17 | 2020-06-15 | 0.121 | 4,277,160 | +40,000 | 0.15% | 517,536 |
| 2020-06-16 | 2020-06-12 | 0.130 | 4,237,160 | -80,000 | 0.14% | 550,831 |
| 2020-06-15 | 2020-06-11 | 0.125 | 4,317,160 | -60,000 | 0.15% | 539,645 |
| 2020-06-12 | 2020-06-10 | 0.082 | 4,377,160 | -60,000 | 0.15% | 358,927 |
| 2020-06-03 | 2020-06-01 | 0.064 | 4,437,160 | -60,000 | 0.15% | 283,978 |
| 2020-06-01 | 2020-05-28 | 0.060 | 4,497,160 | -60,000 | 0.15% | 269,830 |
| 2020-05-27 | 2020-05-25 | 0.057 | 4,557,160 | -100,000 | 0.16% | 259,758 |
| 2020-05-26 | 2020-05-22 | 0.057 | 4,657,160 | -100,000 | 0.16% | 265,458 |
| 2020-05-20 | 2020-05-18 | 0.062 | 4,757,160 | -80,000 | 0.16% | 294,944 |
| 2020-04-27 | 2020-04-23 | 0.065 | 4,837,160 | +20,000 | 0.16% | 314,415 |
| 2020-03-23 | 2020-03-19 | 0.073 | 4,817,160 | -60,000 | 0.16% | 351,653 |
| 2020-03-20 | 2020-03-18 | 0.084 | 4,877,160 | -100,000 | 0.17% | 409,681 |
| 2020-03-12 | 2020-03-10 | 0.113 | 4,977,160 | -60,000 | 0.17% | 562,419 |
| 2020-03-05 | 2020-03-03 | 0.100 | 5,037,160 | +60,000 | 0.17% | 503,716 |
| 2020-02-06 | 2020-02-04 | 0.121 | 4,977,160 | -100,000 | 0.17% | 602,236 |
| 2020-01-29 | 2020-01-22 | 0.135 | 5,077,160 | -20,000 | 0.17% | 685,417 |
| 2020-01-15 | 2020-01-13 | 0.157 | 5,097,160 | +20,000 | 0.17% | 800,254 |
| 2020-01-14 | 2020-01-10 | 0.160 | 5,077,160 | -20,000 | 0.17% | 812,346 |
| 2020-01-13 | 2020-01-09 | 0.161 | 5,097,160 | -140,000 | 0.17% | 820,643 |
| 2019-12-20 | 2019-12-18 | 0.125 | 5,237,160 | +7,500 | 0.18% | 654,645 |
| 2019-05-22 | 2019-05-20 | 0.125 | 5,229,660 | -500 | 0.18% | 653,708 |
| 2019-04-26 | 2019-04-24 | 0.125 | 5,230,160 | +1,500 | 0.18% | 653,770 |
| 2019-02-18 | 2019-02-14 | 0.147 | 5,228,660 | -160,000 | 0.18% | 768,613 |
| 2019-02-08 | 2019-01-31 | 0.139 | 5,388,660 | +20,000 | 0.18% | 749,024 |
| 2019-01-23 | 2019-01-21 | 0.145 | 5,368,660 | -40,000 | 0.18% | 778,456 |
| 2019-01-21 | 2019-01-17 | 0.130 | 5,408,660 | -20,000 | 0.18% | 703,126 |
| 2019-01-14 | 2019-01-10 | 0.122 | 5,428,660 | -140,000 | 0.18% | 662,297 |
| 2019-01-11 | 2019-01-09 | 0.123 | 5,568,660 | +40,000 | 0.19% | 684,945 |
| 2019-01-09 | 2019-01-07 | 0.110 | 5,528,660 | -180,000 | 0.19% | 608,153 |
| 2019-01-04 | 2019-01-02 | 0.112 | 5,708,660 | -20,000 | 0.19% | 639,370 |
| 2019-01-03 | 2018-12-31 | 0.112 | 5,728,660 | +40,000 | 0.20% | 641,610 |
| 2019-01-02 | 2018-12-27 | 0.135 | 5,688,660 | -96,000 | 0.19% | 767,969 |
| 2018-12-27 | 2018-12-20 | 0.151 | 5,784,660 | -100,000 | 0.20% | 873,484 |
| 2018-12-21 | 2018-12-19 | 0.165 | 5,884,660 | -60,000 | 0.20% | 970,969 |
| 2018-04-03 | 2018-03-28 | 0.250 | 5,944,660 | -20,000 | 0.20% | 1,486,165 |
| 2018-03-29 | 2018-03-27 | 0.247 | 5,964,660 | -40,000 | 0.20% | 1,473,271 |
| 2018-03-28 | 2018-03-26 | 0.245 | 6,004,660 | -140,000 | 0.20% | 1,471,142 |
| 2018-03-27 | 2018-03-23 | 0.245 | 6,144,660 | -80,000 | 0.21% | 1,505,442 |
| 2018-03-26 | 2018-03-22 | 0.250 | 6,224,660 | +340,000 | 0.21% | 1,556,165 |
| 2018-03-23 | 2018-03-21 | 0.270 | 5,884,660 | +320,000 | 0.20% | 1,588,858 |
| 2018-03-22 | 2018-03-20 | 0.265 | 5,564,660 | +100,000 | 0.19% | 1,474,635 |
| 2018-03-21 | 2018-03-19 | 0.290 | 5,464,660 | -260,000 | 0.19% | 1,584,751 |
| 2018-03-20 | 2018-03-16 | 0.310 | 5,724,660 | +940,000 | 0.19% | 1,774,645 |
| 2018-03-19 | 2018-03-15 | 0.350 | 4,784,660 | -380,000 | 0.16% | 1,674,631 |
| 2018-03-16 | 2018-03-14 | 0.300 | 5,164,660 | +360,000 | 0.18% | 1,549,398 |
| 2018-03-15 | 2018-03-13 | 0.390 | 4,804,660 | -3,475,000 | 0.16% | 1,873,817 |
| 2018-01-23 | 2018-01-19 | 0.145 | 8,279,660 | -5,000 | 0.28% | 1,200,551 |
| 2018-01-19 | 2018-01-17 | 0.152 | 8,284,660 | -1,000 | 0.28% | 1,259,268 |
| 2018-01-11 | 2018-01-09 | 0.152 | 8,285,660 | -20,000 | 0.28% | 1,259,420 |
| 2018-01-03 | 2017-12-29 | 0.155 | 8,305,660 | -5,000 | 0.28% | 1,287,377 |
| 2017-12-19 | 2017-12-15 | 0.160 | 8,310,660 | -15,000 | 0.28% | 1,329,706 |
| 2017-12-04 | 2017-11-30 | 0.172 | 8,325,660 | -100,000 | 0.28% | 1,432,014 |
| 2017-11-29 | 2017-11-27 | 0.170 | 8,425,660 | +20,000 | 0.29% | 1,432,362 |
| 2017-11-27 | 2017-11-23 | 0.160 | 8,405,660 | -22,500 | 0.29% | 1,344,906 |
| 2017-08-10 | 2017-08-08 | 0.141 | 8,428,160 | +20,000 | 0.29% | 1,188,371 |
| 2017-08-07 | 2017-08-03 | 0.160 | 8,408,160 | -60,000 | 0.29% | 1,345,306 |
| 2017-07-31 | 2017-07-27 | 0.163 | 8,468,160 | -500,000 | 0.29% | 1,380,310 |
| 2017-07-25 | 2017-07-21 | 0.155 | 8,968,160 | +7,500 | 0.31% | 1,390,065 |
| 2017-07-18 | 2017-07-14 | 0.152 | 8,960,660 | +80,000 | 0.31% | 1,362,020 |
| 2017-07-03 | 2017-06-29 | 0.235 | 8,880,660 | -40,000 | 0.30% | 2,086,955 |
| 2017-06-12 | 2017-06-08 | 0.234 | 8,920,660 | -80,000 | 0.30% | 2,087,434 |
| 2017-06-07 | 2017-06-05 | 0.233 | 9,000,660 | -2,500 | 0.31% | 2,097,154 |
| 2017-06-01 | 2017-05-29 | 0.249 | 9,003,160 | +20,000 | 0.31% | 2,241,787 |
| 2017-05-31 | 2017-05-26 | 0.270 | 8,983,160 | -200,000 | 0.31% | 2,425,453 |
| 2017-05-29 | 2017-05-25 | 0.285 | 9,183,160 | -40,000 | 0.31% | 2,617,201 |
| 2017-04-20 | 2017-04-18 | 0.300 | 9,223,160 | -5,000 | 0.31% | 2,766,948 |
| 2017-03-10 | 2017-03-08 | 0.335 | 9,228,160 | -60,000 | 0.31% | 3,091,434 |
| 2017-01-05 | 2017-01-03 | 0.350 | 9,288,160 | -1,000 | 0.32% | 3,250,856 |
| 2016-12-08 | 2016-12-06 | 0.360 | 9,289,160 | -20,000 | 0.32% | 3,344,098 |
| 2016-12-07 | 2016-12-05 | 0.365 | 9,309,160 | -40,000 | 0.32% | 3,397,843 |
| 2016-12-05 | 2016-12-01 | 0.355 | 9,349,160 | +1,320,000 | 0.32% | 3,318,952 |
| 2016-12-01 | 2016-11-29 | 0.365 | 8,029,160 | +2,500,000 | 0.27% | 2,930,643 |
| 2016-11-24 | 2016-11-22 | 0.360 | 5,529,160 | -400,000 | 0.19% | 1,990,498 |
| 2016-09-22 | 2016-09-20 | 0.360 | 5,929,160 | -4,500 | 0.20% | 2,134,498 |
| 2016-09-06 | 2016-09-02 | 0.360 | 5,933,660 | -15,000 | 0.20% | 2,136,118 |
| 2016-08-15 | 2016-08-11 | 0.360 | 5,948,660 | -13,000 | 0.20% | 2,141,518 |
| 2016-08-11 | 2016-08-09 | 0.360 | 5,961,660 | -40,000 | 0.20% | 2,146,198 |
| 2016-07-29 | 2016-07-27 | 0.365 | 6,001,660 | -20,000 | 0.20% | 2,190,606 |
| 2016-07-26 | 2016-07-22 | 0.370 | 6,021,660 | +20,000 | 0.21% | 2,228,014 |
| 2016-07-25 | 2016-07-21 | 0.380 | 6,001,660 | +20,000 | 0.21% | 2,280,631 |
| 2016-05-27 | 2016-05-25 | 0.375 | 5,981,660 | +20,000 | 0.21% | 2,243,122 |
| 2016-05-20 | 2016-05-18 | 0.375 | 5,961,660 | -20,000 | 0.21% | 2,235,622 |
| 2016-05-17 | 2016-05-13 | 0.365 | 5,981,660 | +20,000 | 0.21% | 2,183,306 |
| 2016-04-28 | 2016-04-26 | 0.370 | 5,961,660 | -20,000 | 0.21% | 2,205,814 |
| 2016-04-15 | 2016-04-13 | 0.360 | 5,981,660 | +20,000 | 0.21% | 2,153,398 |
| 2016-04-08 | 2016-04-06 | 0.360 | 5,961,660 | +20,000 | 0.21% | 2,146,198 |
| 2016-04-06 | 2016-04-01 | 0.370 | 5,941,660 | -20,000 | 0.21% | 2,198,414 |
| 2016-04-05 | 2016-03-31 | 0.375 | 5,961,660 | +20,000 | 0.21% | 2,235,622 |
| 2016-03-29 | 2016-03-23 | 0.380 | 5,941,660 | -60,000 | 0.21% | 2,257,831 |
| 2016-03-24 | 2016-03-22 | 0.360 | 6,001,660 | +40,000 | 0.22% | 2,160,598 |
| 2016-03-11 | 2016-03-09 | 0.355 | 5,961,660 | +20,000 | 0.21% | 2,116,389 |
| 2016-03-08 | 2016-03-04 | 0.380 | 5,941,660 | -20,000 | 0.21% | 2,257,831 |
| 2016-03-02 | 2016-02-29 | 0.380 | 5,961,660 | +20,000 | 0.21% | 2,265,431 |
| 2016-02-29 | 2016-02-25 | 0.380 | 5,941,660 | -40,000 | 0.21% | 2,257,831 |
| 2016-02-05 | 2016-02-03 | 0.380 | 5,981,660 | -2,500 | 0.21% | 2,273,031 |
| 2016-01-21 | 2016-01-19 | 0.385 | 5,984,160 | -40,000 | 0.21% | 2,303,902 |
| 2016-01-12 | 2016-01-08 | 0.350 | 6,024,160 | -80,000 | 0.22% | 2,108,456 |
| 2016-01-07 | 2016-01-05 | 0.385 | 6,104,160 | +40,000 | 0.22% | 2,350,102 |
| 2015-12-01 | 2015-11-27 | 0.430 | 6,064,160 | -60,000 | 0.22% | 2,607,589 |
| 2015-11-18 | 2015-11-16 | 0.390 | 6,124,160 | -13,750 | 0.22% | 2,388,422 |
| 2015-11-10 | 2015-11-06 | 0.390 | 6,137,910 | -40,000 | 0.22% | 2,393,785 |
| 2015-11-05 | 2015-11-03 | 0.380 | 6,177,910 | +40,000 | 0.22% | 2,347,606 |
| 2015-10-29 | 2015-10-27 | 0.395 | 6,137,910 | -20,000 | 0.22% | 2,424,474 |
| 2015-10-28 | 2015-10-26 | 0.385 | 6,157,910 | +20,000 | 0.22% | 2,370,795 |
| 2015-10-27 | 2015-10-23 | 0.395 | 6,137,910 | +20,000 | 0.22% | 2,424,474 |
| 2015-10-22 | 2015-10-19 | 0.410 | 6,117,910 | -20,000 | 0.22% | 2,508,343 |
| 2015-10-20 | 2015-10-16 | 0.390 | 6,137,910 | -40,000 | 0.22% | 2,393,785 |
| 2015-10-19 | 2015-10-15 | 0.370 | 6,177,910 | +20,000 | 0.22% | 2,285,827 |
| 2015-10-14 | 2015-10-12 | 0.380 | 6,157,910 | +20,000 | 0.22% | 2,340,006 |
| 2015-10-12 | 2015-10-08 | 0.400 | 6,137,910 | -20,000 | 0.22% | 2,455,164 |
| 2015-10-09 | 2015-10-07 | 0.380 | 6,157,910 | +40,000 | 0.22% | 2,340,006 |
| 2015-10-08 | 2015-10-06 | 0.380 | 6,117,910 | -20,000 | 0.22% | 2,324,806 |
| 2015-10-06 | 2015-10-02 | 0.365 | 6,137,910 | +20,000 | 0.22% | 2,240,337 |
| 2015-09-24 | 2015-09-22 | 0.390 | 6,117,910 | -20,000 | 0.22% | 2,385,985 |
| 2015-09-22 | 2015-09-18 | 0.375 | 6,137,910 | +20,000 | 0.22% | 2,301,716 |
| 2015-09-17 | 2015-09-15 | 0.385 | 6,117,910 | -20,000 | 0.22% | 2,355,395 |
| 2015-09-16 | 2015-09-14 | 0.380 | 6,137,910 | +20,000 | 0.22% | 2,332,406 |
| 2015-08-21 | 2015-08-19 | 0.390 | 6,117,910 | -40,000 | 0.22% | 2,385,985 |
| 2015-08-20 | 2015-08-18 | 0.365 | 6,157,910 | +60,000 | 0.22% | 2,247,637 |
| 2015-08-14 | 2015-08-12 | 0.370 | 6,097,910 | +20,000 | 0.22% | 2,256,227 |
| 2015-08-10 | 2015-08-06 | 0.380 | 6,077,910 | -20,000 | 0.22% | 2,309,606 |
| 2015-08-05 | 2015-08-03 | 0.390 | 6,097,910 | -20,000 | 0.22% | 2,378,185 |
| 2015-07-30 | 2015-07-28 | 0.390 | 6,117,910 | -20,000 | 0.22% | 2,385,985 |
| 2015-07-29 | 2015-07-27 | 0.390 | 6,137,910 | +40,000 | 0.22% | 2,393,785 |
| 2015-07-27 | 2015-07-23 | 0.410 | 6,097,910 | -2,000 | 0.22% | 2,500,143 |
| 2015-07-24 | 2015-07-22 | 0.430 | 6,099,910 | -60,000 | 0.22% | 2,622,961 |
| 2015-07-22 | 2015-07-20 | 0.405 | 6,159,910 | -40,000 | 0.22% | 2,494,764 |
| 2015-07-21 | 2015-07-17 | 0.405 | 6,199,910 | -20,000 | 0.22% | 2,510,964 |
| 2015-07-17 | 2015-07-15 | 0.400 | 6,219,910 | +40,000 | 0.22% | 2,487,964 |
| 2015-07-16 | 2015-07-14 | 0.420 | 6,179,910 | -60,000 | 0.22% | 2,595,562 |
| 2015-07-14 | 2015-07-10 | 0.395 | 6,239,910 | -40,000 | 0.22% | 2,464,764 |
| 2015-07-13 | 2015-07-09 | 0.395 | 6,279,910 | +160,000 | 0.23% | 2,480,564 |
| 2015-07-10 | 2015-07-08 | 0.295 | 6,119,910 | +60,000 | 0.22% | 1,805,373 |
| 2015-07-09 | 2015-07-07 | 0.400 | 6,059,910 | -100,000 | 0.22% | 2,423,964 |
| 2015-07-08 | 2015-07-06 | 0.440 | 6,159,910 | -560,000 | 0.22% | 2,710,360 |
| 2015-07-06 | 2015-07-02 | 0.480 | 6,719,910 | +80,000 | 0.24% | 3,225,557 |
| 2015-07-02 | 2015-06-29 | 0.510 | 6,639,910 | +180,000 | 0.24% | 3,386,354 |
| 2015-06-30 | 2015-06-26 | 0.560 | 6,459,910 | -45,000 | 0.23% | 3,617,550 |
| 2015-06-29 | 2015-06-25 | 0.530 | 6,504,910 | +40,000 | 0.23% | 3,447,602 |
| 2015-06-26 | 2015-06-24 | 0.550 | 6,464,910 | +40,000 | 0.23% | 3,555,701 |
| 2015-06-25 | 2015-06-23 | 0.560 | 6,424,910 | -280,000 | 0.23% | 3,597,950 |
| 2015-06-24 | 2015-06-22 | 0.530 | 6,704,910 | +400,000 | 0.24% | 3,553,602 |
| 2015-06-23 | 2015-06-19 | 0.530 | 6,304,910 | -120,000 | 0.23% | 3,341,602 |
| 2015-06-22 | 2015-06-18 | 0.485 | 6,424,910 | -60,000 | 0.23% | 3,116,081 |
| 2015-06-19 | 2015-06-17 | 0.550 | 6,484,910 | -123,750 | 0.24% | 3,566,701 |
| 2015-06-18 | 2015-06-16 | 0.420 | 6,608,660 | -100,000 | 0.25% | 2,775,637 |
| 2015-06-17 | 2015-06-15 | 0.415 | 6,708,660 | -40,000 | 0.25% | 2,784,094 |
| 2015-06-16 | 2015-06-12 | 0.420 | 6,748,660 | -75,000 | 0.25% | 2,834,437 |
| 2015-06-15 | 2015-06-11 | 0.390 | 6,823,660 | -1,120,000 | 0.25% | 2,661,227 |
| 2015-06-12 | 2015-06-10 | 0.360 | 7,943,660 | +92,500 | 0.30% | 2,859,718 |
| 2015-06-11 | 2015-06-09 | 0.355 | 7,851,160 | +480,000 | 0.29% | 2,787,162 |
| 2015-06-10 | 2015-06-08 | 0.405 | 7,371,160 | +160,000 | 0.27% | 2,985,320 |
| 2015-06-09 | 2015-06-05 | 0.415 | 7,211,160 | -80,000 | 0.27% | 2,992,631 |
| 2015-06-08 | 2015-06-04 | 0.405 | 7,291,160 | -1,700,000 | 0.27% | 2,952,920 |
| 2015-06-05 | 2015-06-03 | 0.380 | 8,991,160 | -1,100,000 | 0.33% | 3,416,641 |
| 2015-06-04 | 2015-06-02 | 0.340 | 10,091,160 | -2,840,000 | 0.38% | 3,430,994 |
| 2015-05-29 | 2015-05-27 | 0.325 | 12,931,160 | -260,000 | 0.48% | 4,202,627 |
| 2015-05-28 | 2015-05-26 | 0.295 | 13,191,160 | -320,000 | 0.49% | 3,891,392 |
| 2015-05-26 | 2015-05-21 | 0.290 | 13,511,160 | -40,000 | 0.50% | 3,918,236 |
| 2015-05-22 | 2015-05-20 | 0.295 | 13,551,160 | +60,000 | 0.50% | 3,997,592 |
| 2015-05-21 | 2015-05-19 | 0.300 | 13,491,160 | -160,000 | 0.50% | 4,047,348 |
| 2015-05-20 | 2015-05-18 | 0.290 | 13,651,160 | -100,000 | 0.51% | 3,958,836 |
| 2015-05-19 | 2015-05-15 | 0.290 | 13,751,160 | +220,000 | 0.51% | 3,987,836 |
| 2015-05-18 | 2015-05-14 | 0.295 | 13,531,160 | +620,000 | 0.50% | 3,991,692 |
| 2015-05-15 | 2015-05-13 | 0.315 | 12,911,160 | -1,140,000 | 0.48% | 4,067,015 |
| 2015-05-14 | 2015-05-12 | 0.275 | 14,051,160 | -3,720,000 | 0.52% | 3,864,069 |
| 2015-05-13 | 2015-05-11 | 0.305 | 17,771,160 | -860,000 | 0.66% | 5,420,204 |
| 2015-05-12 | 2015-05-08 | 0.325 | 18,631,160 | -780,000 | 0.69% | 6,055,127 |
| 2015-05-11 | 2015-05-07 | 0.340 | 19,411,160 | +1,860,000 | 0.72% | 6,599,794 |
| 2015-05-08 | 2015-05-06 | 0.360 | 17,551,160 | +660,000 | 0.65% | 6,318,418 |
| 2015-05-07 | 2015-05-05 | 0.360 | 16,891,160 | +240,000 | 0.83% | 6,080,818 |
| 2015-05-06 | 2015-05-04 | 0.395 | 16,651,160 | -80,000 | 0.82% | 6,577,208 |
| 2015-05-05 | 2015-04-30 | 0.385 | 16,731,160 | -20,000 | 0.82% | 6,441,497 |
| 2015-05-04 | 2015-04-29 | 0.380 | 16,751,160 | -360,000 | 0.82% | 6,365,441 |
| 2015-04-30 | 2015-04-28 | 0.375 | 17,111,160 | +159,500 | 0.84% | 6,416,685 |
| 2015-04-29 | 2015-04-27 | 0.380 | 16,951,660 | -102,000 | 0.83% | 6,441,631 |
| 2015-04-28 | 2015-04-24 | 0.400 | 17,053,660 | +1,340,000 | 0.84% | 6,821,464 |
| 2015-04-27 | 2015-04-23 | 0.320 | 15,713,660 | +2,840,000 | 0.77% | 5,028,371 |
| 2015-04-24 | 2015-04-22 | 0.219 | 12,873,660 | +40,000 | 0.63% | 2,819,332 |
| 2015-04-23 | 2015-04-21 | 0.200 | 12,833,660 | +40,000 | 0.63% | 2,566,732 |
| 2015-04-22 | 2015-04-20 | 0.191 | 12,793,660 | +20,000 | 0.63% | 2,443,589 |
| 2015-04-21 | 2015-04-17 | 0.207 | 12,773,660 | +20,000 | 0.63% | 2,644,148 |
| 2015-04-20 | 2015-04-16 | 0.212 | 12,753,660 | +60,000 | 0.63% | 2,703,776 |
| 2015-04-17 | 2015-04-15 | 0.215 | 12,693,660 | +20,000 | 0.62% | 2,729,137 |
| 2015-04-16 | 2015-04-14 | 0.204 | 12,673,660 | -220,000 | 0.62% | 2,585,427 |
| 2015-04-15 | 2015-04-13 | 0.191 | 12,893,660 | +20,000 | 0.63% | 2,462,689 |
| 2015-04-09 | 2015-04-02 | 0.186 | 12,873,660 | +40,000 | 0.63% | 2,394,501 |
| 2015-04-08 | 2015-04-01 | 0.194 | 12,833,660 | -20,000 | 0.63% | 2,489,730 |
| 2015-04-01 | 2015-03-30 | 0.188 | 12,853,660 | +20,000 | 0.63% | 2,416,488 |
| 2015-03-26 | 2015-03-24 | 0.195 | 12,833,660 | -220,000 | 0.63% | 2,502,564 |
| 2015-03-25 | 2015-03-23 | 0.189 | 13,053,660 | +20,250 | 0.64% | 2,467,142 |
| 2015-03-24 | 2015-03-20 | 0.189 | 13,033,410 | -20,000 | 0.64% | 2,463,314 |
| 2015-03-19 | 2015-03-17 | 0.185 | 13,053,410 | +20,000 | 0.64% | 2,414,881 |
| 2015-03-18 | 2015-03-16 | 0.193 | 13,033,410 | -40,000 | 0.64% | 2,515,448 |
| 2015-03-13 | 2015-03-11 | 0.190 | 13,073,410 | -20,000 | 0.67% | 2,483,948 |
| 2015-03-05 | 2015-03-03 | 0.195 | 13,093,410 | -20,000 | 0.68% | 2,553,215 |
| 2015-02-25 | 2015-02-23 | 0.190 | 13,113,410 | -20,000 | 0.68% | 2,491,548 |
| 2015-02-16 | 2015-02-12 | 0.184 | 13,133,410 | +20,000 | 0.68% | 2,416,547 |
| 2015-02-10 | 2015-02-06 | 0.191 | 13,113,410 | +20,000 | 0.68% | 2,504,661 |
| 2015-01-30 | 2015-01-28 | 0.228 | 13,093,410 | -40,000 | 0.68% | 2,985,297 |
| 2015-01-23 | 2015-01-21 | 0.141 | 13,133,410 | -60,000 | 0.68% | 1,851,811 |
| 2015-01-16 | 2015-01-14 | 0.150 | 13,193,410 | +20,000 | 0.68% | 1,979,012 |
| 2015-01-15 | 2015-01-13 | 0.155 | 13,173,410 | -80,000 | 0.68% | 2,041,879 |
| 2015-01-14 | 2015-01-12 | 0.161 | 13,253,410 | +20,000 | 0.68% | 2,133,799 |
| 2015-01-12 | 2015-01-08 | 0.169 | 13,233,410 | -20,000 | 0.68% | 2,236,446 |
| 2015-01-09 | 2015-01-07 | 0.165 | 13,253,410 | +80,000 | 0.68% | 2,186,813 |
| 2015-01-08 | 2015-01-06 | 0.165 | 13,173,410 | +120,000 | 0.68% | 2,173,613 |
| 2015-01-07 | 2015-01-05 | 0.186 | 13,053,410 | -20,500 | 0.67% | 2,427,934 |
| 2015-01-05 | 2014-12-31 | 0.198 | 13,073,910 | -60,000 | 0.67% | 2,588,634 |
| 2015-01-02 | 2014-12-29 | 0.192 | 13,133,910 | +260,000 | 0.68% | 2,521,711 |
| 2014-12-30 | 2014-12-24 | 0.197 | 12,873,910 | -100,000 | 0.66% | 2,536,160 |
| 2014-12-29 | 2014-12-22 | 0.199 | 12,973,910 | -180,000 | 0.67% | 2,581,808 |
| 2014-12-19 | 2014-12-17 | 0.221 | 13,153,910 | -20,000 | 0.68% | 2,907,014 |
| 2014-12-17 | 2014-12-15 | 0.220 | 13,173,910 | +20,000 | 0.68% | 2,898,260 |
| 2014-12-16 | 2014-12-12 | 0.238 | 13,153,910 | +20,000 | 0.68% | 3,130,631 |
| 2014-12-15 | 2014-12-11 | 0.237 | 13,133,910 | -60,000 | 0.68% | 3,112,737 |
| 2014-12-12 | 2014-12-10 | 0.237 | 13,193,910 | -20,000 | 0.68% | 3,126,957 |
| 2014-12-08 | 2014-12-04 | 0.247 | 13,213,910 | -280,000 | 0.68% | 3,263,836 |
| 2014-12-05 | 2014-12-03 | 0.245 | 13,493,910 | -50,000 | 0.70% | 3,306,008 |
| 2014-12-04 | 2014-12-02 | 0.246 | 13,543,910 | +80,000 | 0.70% | 3,331,802 |
| 2014-11-27 | 2014-11-25 | 0.244 | 13,463,910 | -200,000 | 0.69% | 3,285,194 |
| 2014-11-26 | 2014-11-24 | 0.236 | 13,663,910 | -60,000 | 0.71% | 3,224,683 |
| 2014-11-25 | 2014-11-21 | 0.235 | 13,723,910 | +60,000 | 0.71% | 3,225,119 |
| 2014-11-21 | 2014-11-19 | 0.228 | 13,663,910 | +20,000 | 0.71% | 3,115,371 |
| 2014-11-20 | 2014-11-18 | 0.225 | 13,643,910 | -80,000 | 0.70% | 3,069,880 |
| 2014-11-18 | 2014-11-14 | 0.270 | 13,723,910 | +80,000 | 0.71% | 3,705,456 |
| 2014-11-17 | 2014-11-13 | 0.225 | 13,643,910 | +260,000 | 0.70% | 3,069,880 |
| 2014-11-14 | 2014-11-12 | 0.200 | 13,383,910 | +40,000 | 0.69% | 2,676,782 |
| 2014-11-13 | 2014-11-11 | 0.195 | 13,343,910 | -580,000 | 0.69% | 2,602,062 |
| 2014-11-12 | 2014-11-10 | 0.115 | 13,923,910 | +40,000 | 0.72% | 1,601,250 |
| 2014-11-11 | 2014-11-07 | 0.125 | 13,883,910 | -40,000 | 0.72% | 1,735,489 |
| 2014-11-10 | 2014-11-06 | 0.120 | 13,923,910 | +20,000 | 0.72% | 1,670,869 |
| 2014-11-06 | 2014-11-04 | 0.115 | 13,903,910 | +20,000 | 0.72% | 1,598,950 |
| 2014-10-28 | 2014-10-24 | 0.124 | 13,883,910 | +100,000 | 0.72% | 1,721,605 |
| 2014-10-27 | 2014-10-23 | 0.124 | 13,783,910 | +20,000 | 0.71% | 1,709,205 |
| 2014-10-24 | 2014-10-22 | 0.124 | 13,763,910 | +20,000 | 0.71% | 1,706,725 |
| 2014-10-07 | 2014-10-03 | 0.124 | 13,743,910 | +80,000 | 0.71% | 1,704,245 |
| 2014-10-03 | 2014-09-29 | 0.125 | 13,663,910 | +60,000 | 0.71% | 1,707,989 |
| 2014-09-29 | 2014-09-25 | 0.133 | 13,603,910 | -80,000 | 0.70% | 1,809,320 |
| 2014-09-26 | 2014-09-24 | 0.127 | 13,683,910 | +200,000 | 0.71% | 1,737,857 |
| 2014-09-25 | 2014-09-23 | 0.128 | 13,483,910 | +80,000 | 0.70% | 1,725,940 |
| 2014-09-24 | 2014-09-22 | 0.136 | 13,403,910 | +100,000 | 0.69% | 1,822,932 |
| 2014-09-22 | 2014-09-18 | 0.134 | 13,303,910 | -20,000 | 0.69% | 1,782,724 |
| 2014-09-19 | 2014-09-17 | 0.128 | 13,323,910 | +140,000 | 0.69% | 1,705,460 |
| 2014-09-18 | 2014-09-16 | 0.132 | 13,183,910 | -40,000 | 0.68% | 1,740,276 |
| 2014-09-15 | 2014-09-11 | 0.132 | 13,223,910 | +40,000 | 0.68% | 1,745,556 |
| 2014-09-12 | 2014-09-10 | 0.128 | 13,183,910 | -40,000 | 0.68% | 1,687,540 |
| 2014-09-10 | 2014-09-05 | 0.128 | 13,223,910 | +500,000 | 0.68% | 1,692,660 |
| 2014-09-03 | 2014-09-01 | 0.120 | 12,723,910 | -20,000 | 0.66% | 1,526,869 |
| 2014-08-27 | 2014-08-25 | 0.125 | 12,743,910 | -40,000 | 0.66% | 1,592,989 |
| 2014-08-22 | 2014-08-20 | 0.117 | 12,783,910 | -140,000 | 0.66% | 1,495,717 |
| 2014-08-05 | 2014-08-01 | 0.133 | 12,923,910 | -1,250 | 0.67% | 1,718,880 |
| 2014-07-29 | 2014-07-25 | 0.128 | 12,925,160 | +370,500 | 0.67% | 1,654,420 |
| 2014-07-25 | 2014-07-23 | 0.131 | 12,554,660 | +60,000 | 0.65% | 1,644,660 |
| 2014-07-15 | 2014-07-11 | 0.140 | 12,494,660 | +60,000 | 0.64% | 1,749,252 |
| 2014-07-11 | 2014-07-09 | 0.145 | 12,434,660 | +60,000 | 0.64% | 1,803,026 |
| 2014-07-10 | 2014-07-08 | 0.145 | 12,374,660 | -240,000 | 0.64% | 1,794,326 |
| 2014-07-09 | 2014-07-07 | 0.150 | 12,614,660 | +300,000 | 0.65% | 1,892,199 |
| 2014-07-08 | 2014-07-04 | 0.150 | 12,314,660 | +20,000 | 0.64% | 1,847,199 |
| 2014-07-07 | 2014-07-03 | 0.150 | 12,294,660 | +100,000 | 0.63% | 1,844,199 |
| 2014-07-04 | 2014-07-02 | 0.160 | 12,194,660 | -60,000 | 0.63% | 1,951,146 |
| 2014-07-03 | 2014-06-30 | 0.150 | 12,254,660 | +40,000 | 0.63% | 1,838,199 |
| 2014-07-02 | 2014-06-27 | 0.150 | 12,214,660 | -20,000 | 0.63% | 1,832,199 |
| 2014-06-30 | 2014-06-26 | 0.150 | 12,234,660 | +20,000 | 0.63% | 1,835,199 |
| 2014-06-27 | 2014-06-25 | 0.152 | 12,214,660 | +40,000 | 0.63% | 1,856,628 |
| 2014-06-18 | 2014-06-16 | 0.171 | 12,174,660 | -20,000 | 0.63% | 2,081,867 |
| 2014-06-17 | 2014-06-13 | 0.180 | 12,194,660 | -20,000 | 0.63% | 2,195,039 |
| 2014-06-13 | 2014-06-11 | 0.169 | 12,214,660 | -40,000 | 0.63% | 2,064,278 |
| 2014-06-05 | 2014-06-03 | 0.158 | 12,254,660 | -200,000 | 0.63% | 1,936,236 |
| 2014-05-28 | 2014-05-26 | 0.160 | 12,454,660 | +20,000 | 0.64% | 1,992,746 |
| 2014-05-26 | 2014-05-22 | 0.165 | 12,434,660 | +40,000 | 0.64% | 2,051,719 |
| 2014-05-21 | 2014-05-19 | 0.180 | 12,394,660 | -40,000 | 0.64% | 2,231,039 |
| 2014-05-19 | 2014-05-15 | 0.162 | 12,434,660 | +40,000 | 0.64% | 2,014,415 |
| 2014-05-16 | 2014-05-14 | 0.162 | 12,394,660 | -40,000 | 0.64% | 2,007,935 |
| 2014-05-15 | 2014-05-13 | 0.152 | 12,434,660 | +5,000 | 0.64% | 1,890,068 |
| 2014-05-14 | 2014-05-12 | 0.152 | 12,429,660 | +20,000 | 0.64% | 1,889,308 |
| 2014-05-08 | 2014-05-05 | 0.164 | 12,409,660 | +25,000 | 0.64% | 2,035,184 |
| 2014-05-07 | 2014-05-02 | 0.170 | 12,384,660 | +20,000 | 0.64% | 2,105,392 |
| 2014-04-23 | 2014-04-17 | 0.167 | 12,364,660 | -20,000 | 0.64% | 2,064,898 |
| 2014-04-15 | 2014-04-11 | 0.170 | 12,384,660 | +20,000 | 0.64% | 2,105,392 |
| 2014-04-07 | 2014-04-03 | 0.180 | 12,364,660 | -20,000 | 0.67% | 2,225,639 |
| 2014-04-02 | 2014-03-31 | 0.167 | 12,384,660 | +20,000 | 0.68% | 2,068,238 |
| 2014-03-10 | 2014-03-06 | 0.185 | 12,364,660 | -14,000 | 0.67% | 2,287,462 |
| 2014-03-03 | 2014-02-27 | 0.199 | 12,378,660 | +40,000 | 0.68% | 2,463,353 |
| 2014-02-28 | 2014-02-26 | 0.200 | 12,338,660 | +100,000 | 0.67% | 2,467,732 |
| 2014-02-27 | 2014-02-25 | 0.186 | 12,238,660 | -34,500 | 0.67% | 2,276,391 |
| 2014-02-25 | 2014-02-21 | 0.187 | 12,273,160 | -10,000 | 0.67% | 2,295,081 |
| 2014-02-21 | 2014-02-19 | 0.199 | 12,283,160 | -20,000 | 0.67% | 2,444,349 |
| 2014-02-18 | 2014-02-14 | 0.188 | 12,303,160 | +500 | 0.67% | 2,312,994 |
| 2014-02-13 | 2014-02-11 | 0.188 | 12,302,660 | -20,000 | 0.67% | 2,312,900 |
| 2014-01-28 | 2014-01-24 | 0.177 | 12,322,660 | -40,000 | 0.67% | 2,181,111 |
| 2014-01-27 | 2014-01-23 | 0.174 | 12,362,660 | +40,000 | 0.67% | 2,151,103 |
| 2014-01-24 | 2014-01-22 | 0.180 | 12,322,660 | -60,000 | 0.67% | 2,218,079 |
| 2014-01-23 | 2014-01-21 | 0.173 | 12,382,660 | +20,000 | 0.68% | 2,142,200 |
| 2014-01-22 | 2014-01-20 | 0.178 | 12,362,660 | -50,000 | 0.67% | 2,200,553 |
| 2014-01-20 | 2014-01-16 | 0.180 | 12,412,660 | +60,000 | 0.68% | 2,234,279 |
| 2014-01-17 | 2014-01-15 | 0.178 | 12,352,660 | +60,000 | 0.67% | 2,198,773 |
| 2014-01-15 | 2014-01-13 | 0.183 | 12,292,660 | -40,000 | 0.67% | 2,249,557 |
| 2014-01-14 | 2014-01-10 | 0.181 | 12,332,660 | +20,000 | 0.67% | 2,232,211 |
| 2014-01-13 | 2014-01-09 | 0.184 | 12,312,660 | -100,000 | 0.67% | 2,265,529 |
| 2014-01-03 | 2013-12-31 | 0.200 | 12,412,660 | -40,000 | 0.68% | 2,482,532 |
| 2014-01-02 | 2013-12-27 | 0.184 | 12,452,660 | +40,000 | 0.68% | 2,291,289 |
| 2013-12-30 | 2013-12-24 | 0.200 | 12,412,660 | -40,000 | 0.68% | 2,482,532 |
| 2013-12-27 | 2013-12-20 | 0.190 | 12,452,660 | +120,000 | 0.68% | 2,366,005 |
| 2013-12-19 | 2013-12-17 | 0.182 | 12,332,660 | +100,000 | 0.67% | 2,244,544 |
| 2013-12-18 | 2013-12-16 | 0.184 | 12,232,660 | -40,000 | 0.67% | 2,250,809 |
| 2013-12-17 | 2013-12-13 | 0.186 | 12,272,660 | -40,000 | 0.67% | 2,282,715 |
| 2013-12-16 | 2013-12-12 | 0.194 | 12,312,660 | -60,000 | 0.67% | 2,388,656 |
| 2013-12-13 | 2013-12-11 | 0.195 | 12,372,660 | +60,000 | 0.67% | 2,412,669 |
| 2013-12-09 | 2013-12-05 | 0.209 | 12,312,660 | -220,000 | 0.67% | 2,573,346 |
| 2013-12-06 | 2013-12-04 | 0.202 | 12,532,660 | +120,000 | 0.68% | 2,531,597 |
| 2013-12-05 | 2013-12-03 | 0.210 | 12,412,660 | +20,000 | 0.68% | 2,606,659 |
| 2013-12-04 | 2013-12-02 | 0.220 | 12,392,660 | -20,000 | 0.68% | 2,726,385 |
| 2013-11-29 | 2013-11-27 | 0.212 | 12,412,660 | -20,000 | 0.68% | 2,631,484 |
| 2013-11-27 | 2013-11-25 | 0.205 | 12,432,660 | -20,000 | 0.68% | 2,548,695 |
| 2013-11-26 | 2013-11-22 | 0.197 | 12,452,660 | +20,000 | 0.68% | 2,453,174 |
| 2013-11-25 | 2013-11-21 | 0.200 | 12,432,660 | +20,000 | 0.68% | 2,486,532 |
| 2013-11-21 | 2013-11-19 | 0.206 | 12,412,660 | -180,000 | 0.68% | 2,557,008 |
| 2013-11-18 | 2013-11-14 | 0.208 | 12,592,660 | -60,000 | 0.69% | 2,619,273 |
| 2013-11-15 | 2013-11-13 | 0.196 | 12,652,660 | -80,000 | 0.69% | 2,479,921 |
| 2013-11-14 | 2013-11-12 | 0.193 | 12,732,660 | +280,000 | 0.70% | 2,457,403 |
| 2013-11-13 | 2013-11-11 | 0.242 | 12,452,660 | -80,000 | 0.68% | 3,013,544 |
| 2013-11-12 | 2013-11-08 | 0.250 | 12,532,660 | -160,000 | 0.69% | 3,133,165 |
| 2013-11-11 | 2013-11-07 | 0.245 | 12,692,660 | -20,000 | 0.69% | 3,109,702 |
| 2013-11-08 | 2013-11-06 | 0.246 | 12,712,660 | +80,000 | 0.70% | 3,127,314 |
| 2013-11-07 | 2013-11-05 | 0.249 | 12,632,660 | +20,000 | 0.69% | 3,145,532 |
| 2013-11-06 | 2013-11-04 | 0.255 | 12,612,660 | -100,000 | 0.69% | 3,216,228 |
| 2013-11-05 | 2013-11-01 | 0.248 | 12,712,660 | +100,000 | 0.70% | 3,152,740 |
| 2013-11-04 | 2013-10-31 | 0.260 | 12,612,660 | -100,000 | 0.69% | 3,279,292 |
| 2013-10-31 | 2013-10-29 | 0.250 | 12,712,660 | -12,500 | 0.70% | 3,178,165 |
| 2013-10-30 | 2013-10-28 | 0.255 | 12,725,160 | -100,000 | 0.70% | 3,244,916 |
| 2013-10-29 | 2013-10-25 | 0.245 | 12,825,160 | -100,000 | 0.70% | 3,142,164 |
| 2013-10-22 | 2013-10-18 | 0.250 | 12,925,160 | +20,000 | 0.71% | 3,231,290 |
| 2013-10-21 | 2013-10-17 | 0.270 | 12,905,160 | -280,000 | 0.71% | 3,484,393 |
| 2013-10-18 | 2013-10-16 | 0.260 | 13,185,160 | -180,000 | 0.72% | 3,428,142 |
| 2013-10-17 | 2013-10-15 | 0.246 | 13,365,160 | +60,000 | 0.73% | 3,287,829 |
| 2013-10-16 | 2013-10-11 | 0.260 | 13,305,160 | +440,000 | 0.73% | 3,459,342 |
| 2013-10-15 | 2013-10-10 | 0.270 | 12,865,160 | +240,000 | 0.70% | 3,473,593 |
| 2013-10-11 | 2013-10-09 | 0.265 | 12,625,160 | +120,000 | 0.69% | 3,345,667 |
| 2013-10-10 | 2013-10-08 | 0.260 | 12,505,160 | +315,000 | 0.68% | 3,251,342 |
| 2013-10-09 | 2013-10-07 | 0.250 | 12,190,160 | -500,000 | 0.67% | 3,047,540 |
| 2013-10-08 | 2013-10-04 | 0.285 | 12,690,160 | +196,250 | 0.69% | 3,616,696 |
| 2013-10-07 | 2013-10-03 | 0.290 | 12,493,910 | +100,000 | 0.68% | 3,623,234 |
| 2013-08-01 | 2013-07-30 | 0.171 | 12,393,910 | -100,000 | 0.68% | 2,119,359 |
| 2013-07-25 | 2013-07-23 | 0.161 | 12,493,910 | -22,500 | 0.68% | 2,011,520 |
| 2013-07-22 | 2013-07-18 | 0.180 | 12,516,410 | +20,000 | 0.68% | 2,252,954 |
| 2013-07-19 | 2013-07-17 | 0.180 | 12,496,410 | -20,000 | 0.68% | 2,249,354 |
| 2013-07-12 | 2013-07-10 | 0.160 | 12,516,410 | +20,000 | 0.68% | 2,002,626 |
| 2013-07-09 | 2013-07-05 | 0.150 | 12,496,410 | -140,000 | 0.68% | 1,874,462 |
| 2013-05-31 | 2013-05-29 | 0.130 | 12,636,410 | -2,500 | 0.69% | 1,642,733 |
| 2013-05-13 | 2013-05-09 | 0.139 | 12,638,910 | -20,000 | 0.69% | 1,756,808 |
| 2013-05-09 | 2013-05-07 | 0.141 | 12,658,910 | -80,000 | 0.69% | 1,784,906 |
| 2013-05-08 | 2013-05-06 | 0.136 | 12,738,910 | +100,000 | 0.70% | 1,732,492 |
| 2013-04-09 | 2013-04-05 | 0.165 | 12,638,910 | +5,000 | 0.69% | 2,085,420 |
| 2013-03-27 | 2013-03-25 | 0.141 | 12,633,910 | -80,000 | 0.69% | 1,781,381 |
| 2013-03-26 | 2013-03-22 | 0.150 | 12,713,910 | -20,000 | 0.70% | 1,907,086 |
| 2013-03-22 | 2013-03-20 | 0.157 | 12,733,910 | -80,000 | 0.70% | 1,999,224 |
| 2013-03-20 | 2013-03-18 | 0.160 | 12,813,910 | -20,000 | 0.70% | 2,050,226 |
| 2013-02-06 | 2013-02-04 | 0.183 | 12,833,910 | -9,500 | 0.70% | 2,348,606 |
| 2013-01-29 | 2013-01-25 | 0.193 | 12,843,410 | -40,000 | 0.70% | 2,478,778 |
| 2013-01-25 | 2013-01-23 | 0.200 | 12,883,410 | -60,000 | 0.71% | 2,576,682 |
| 2013-01-17 | 2013-01-15 | 0.180 | 12,943,410 | +2,000 | 0.71% | 2,329,814 |
| 2013-01-03 | 2012-12-31 | 0.194 | 12,941,410 | +260,000 | 0.71% | 2,510,634 |
| 2012-11-22 | 2012-11-20 | 0.150 | 12,681,410 | +1,000 | 0.69% | 1,902,212 |
| 2012-11-21 | 2012-11-19 | 0.162 | 12,680,410 | +22,500 | 0.69% | 2,054,226 |
| 2012-11-05 | 2012-11-01 | 0.165 | 12,657,910 | +316,000 | 0.69% | 2,088,555 |
| 2012-09-27 | 2012-09-25 | 0.160 | 12,341,910 | +60,000 | 0.68% | 1,974,706 |
| 2012-09-26 | 2012-09-24 | 0.158 | 12,281,910 | +6,000 | 0.67% | 1,940,542 |
| 2012-07-27 | 2012-07-25 | 0.260 | 12,275,910 | +20,000 | 0.67% | 3,191,737 |
| 2012-07-25 | 2012-07-23 | 0.255 | 12,255,910 | +25,000 | 0.67% | 3,125,257 |
| 2012-06-04 | 2012-05-31 | 0.260 | 12,230,910 | -1,500 | 0.67% | 3,180,037 |
| 2012-05-16 | 2012-05-14 | 0.280 | 12,232,410 | +500 | 0.67% | 3,425,075 |
| 2012-05-14 | 2012-05-10 | 0.280 | 12,231,910 | -25,000 | 0.67% | 3,424,935 |
| 2012-05-08 | 2012-05-04 | 0.300 | 12,256,910 | -100,000 | 0.67% | 3,677,073 |
| 2012-05-04 | 2012-05-02 | 0.265 | 12,356,910 | +2,000 | 0.68% | 3,274,581 |
| 2012-04-26 | 2012-04-24 | 0.265 | 12,354,910 | -45,000 | 0.68% | 3,274,051 |
| 2012-04-25 | 2012-04-23 | 0.260 | 12,399,910 | -80,000 | 0.68% | 3,223,977 |
| 2012-03-16 | 2012-03-14 | 0.290 | 12,479,910 | +500,000 | 0.68% | 3,619,174 |
| 2012-03-13 | 2012-03-09 | 0.290 | 11,979,910 | -20,000 | 0.66% | 3,474,174 |
| 2012-02-24 | 2012-02-22 | 0.300 | 11,999,910 | +100,000 | 0.66% | 3,599,973 |
| 2012-02-21 | 2012-02-17 | 0.310 | 11,899,910 | +3,928 | 0.65% | 3,688,972 |
| 2012-02-15 | 2012-02-13 | 0.325 | 11,895,982 | +500 | 0.65% | 3,866,194 |
| 2012-02-13 | 2012-02-09 | 0.335 | 11,895,482 | -1,000 | 0.65% | 3,984,986 |
| 2012-02-07 | 2012-02-03 | 0.330 | 11,896,482 | -17,500 | 0.65% | 3,925,839 |
| 2012-02-06 | 2012-02-02 | 0.345 | 11,913,982 | -20,000 | 0.65% | 4,110,324 |
| 2012-01-19 | 2012-01-17 | 0.340 | 11,933,982 | +940,000 | 0.65% | 4,057,554 |
| 2012-01-16 | 2012-01-12 | 0.360 | 10,993,982 | +20,000 | 0.60% | 3,957,834 |
| 2011-12-20 | 2011-12-16 | 0.345 | 10,973,982 | -10,000 | 0.60% | 3,786,024 |
| 2011-12-02 | 2011-11-30 | 0.350 | 10,983,982 | -20,000 | 0.60% | 3,844,394 |
| 2011-11-21 | 2011-11-17 | 0.355 | 11,003,982 | +20,000 | 0.60% | 3,906,414 |
| 2011-11-14 | 2011-11-10 | 0.350 | 10,983,982 | +7,500 | 0.60% | 3,844,394 |
| 2011-11-10 | 2011-11-08 | 0.360 | 10,976,482 | -28,000 | 0.60% | 3,951,534 |
| 2011-11-04 | 2011-11-02 | 0.370 | 11,004,482 | +8,000 | 0.60% | 4,071,658 |
| 2011-10-26 | 2011-10-24 | 0.360 | 10,996,482 | -100,000 | 0.60% | 3,958,734 |
| 2011-10-17 | 2011-10-13 | 0.370 | 11,096,482 | +140,000 | 0.61% | 4,105,698 |
| 2011-10-14 | 2011-10-12 | 0.360 | 10,956,482 | +2,000 | 0.60% | 3,944,334 |
| 2011-10-13 | 2011-10-11 | 0.370 | 10,954,482 | -2,500 | 0.60% | 4,053,158 |
| 2011-10-12 | 2011-10-10 | 0.370 | 10,956,982 | -37,500 | 0.60% | 4,054,083 |
| 2011-10-04 | 2011-09-30 | 0.365 | 10,994,482 | -100,000 | 0.60% | 4,012,986 |
| 2011-09-30 | 2011-09-27 | 0.370 | 11,094,482 | -50,500 | 0.61% | 4,104,958 |
| 2011-09-22 | 2011-09-20 | 0.345 | 11,144,982 | +20,000 | 0.61% | 3,845,019 |
| 2011-09-21 | 2011-09-19 | 0.350 | 11,124,982 | -20,000 | 0.61% | 3,893,744 |
| 2011-09-20 | 2011-09-16 | 0.380 | 11,144,982 | -12,500 | 0.61% | 4,235,093 |
| 2011-09-19 | 2011-09-15 | 0.390 | 11,157,482 | +50,000 | 0.61% | 4,351,418 |
| 2011-09-15 | 2011-09-12 | 0.405 | 11,107,482 | -10,973,482 | 0.61% | 4,498,530 |
| 2011-08-31 | 2011-08-29 | 0.318 | 22,080,964 | +11,040,482 | 2.64% | 7,021,747 |
| 2011-08-29 | 2011-08-25 | 0.308 | 11,040,482 | -47,500 | 1.32% | 3,400,468 |
| 2011-08-26 | 2011-08-24 | 0.306 | 11,087,982 | -50,000 | 1.32% | 3,392,922 |
| 2011-08-25 | 2011-08-23 | 0.306 | 11,137,982 | -10,000 | 1.33% | 3,408,222 |
| 2011-08-24 | 2011-08-22 | 0.326 | 11,147,982 | -70,000 | 1.33% | 3,634,242 |
| 2011-08-23 | 2011-08-19 | 0.276 | 11,217,982 | +5,000 | 1.34% | 3,096,163 |
| 2011-08-22 | 2011-08-18 | 0.280 | 11,212,982 | +50,000 | 1.34% | 3,139,635 |
| 2011-08-19 | 2011-08-17 | 0.284 | 11,162,982 | -20,000 | 1.33% | 3,170,287 |
| 2011-08-17 | 2011-08-15 | 0.224 | 11,182,982 | -55,000 | 1.34% | 2,504,988 |
| 2011-08-16 | 2011-08-12 | 0.210 | 11,237,982 | -170,000 | 1.34% | 2,359,976 |
| 2011-08-15 | 2011-08-11 | 0.190 | 11,407,982 | -120,000 | 1.36% | 2,167,517 |
| 2011-08-12 | 2011-08-10 | 0.180 | 11,527,982 | -40,000 | 1.38% | 2,075,037 |
| 2011-08-10 | 2011-08-08 | 0.172 | 11,567,982 | +50,000 | 1.38% | 1,989,693 |
| 2011-08-04 | 2011-08-02 | 0.210 | 11,517,982 | +1,000 | 1.38% | 2,418,776 |
| 2011-08-03 | 2011-08-01 | 0.210 | 11,516,982 | -50,000 | 1.38% | 2,418,566 |
| 2011-08-02 | 2011-07-29 | 0.202 | 11,566,982 | -2,500 | 1.38% | 2,336,530 |
| 2011-07-28 | 2011-07-26 | 0.178 | 11,569,482 | -5,000 | 1.38% | 2,059,368 |
| 2011-07-27 | 2011-07-25 | 0.178 | 11,574,482 | -120,000 | 1.38% | 2,060,258 |
| 2011-07-26 | 2011-07-22 | 0.180 | 11,694,482 | -10,000 | 1.40% | 2,105,007 |
| 2011-07-21 | 2011-07-19 | 0.168 | 11,704,482 | -100,000 | 1.40% | 1,966,353 |
| 2011-07-18 | 2011-07-14 | 0.176 | 11,804,482 | -70,000 | 1.41% | 2,077,589 |
| 2011-07-13 | 2011-07-11 | 0.176 | 11,874,482 | -833,750 | 1.42% | 2,089,909 |
| 2011-06-30 | 2011-06-28 | 0.164 | 12,708,232 | -40,000 | 1.52% | 2,084,150 |
| 2011-06-28 | 2011-06-24 | 0.160 | 12,748,232 | +400,000 | 1.52% | 2,039,717 |
| 2011-06-24 | 2011-06-22 | 0.160 | 12,348,232 | +60,000 | 1.47% | 1,975,717 |
| 2011-06-22 | 2011-06-20 | 0.164 | 12,288,232 | +400,000 | 1.47% | 2,015,270 |
| 2011-06-21 | 2011-06-17 | 0.180 | 11,888,232 | +10,000 | 1.42% | 2,139,882 |
| 2011-06-20 | 2011-06-16 | 0.166 | 11,878,232 | -10,000 | 1.42% | 1,971,787 |
| 2011-06-17 | 2011-06-15 | 0.180 | 11,888,232 | -10,000 | 1.42% | 2,139,882 |
| 2011-06-16 | 2011-06-14 | 0.182 | 11,898,232 | -160,000 | 1.42% | 2,165,478 |
| 2011-06-15 | 2011-06-13 | 0.166 | 12,058,232 | +4,107 | 1.44% | 2,001,667 |
| 2011-06-13 | 2011-06-09 | 0.172 | 12,054,125 | +190,125 | 1.44% | 2,073,309 |
| 2011-06-09 | 2011-06-07 | 0.184 | 11,864,000 | +340,000 | 1.95% | 2,182,976 |
| 2011-06-08 | 2011-06-03 | 0.208 | 11,524,000 | -100,000 | 1.89% | 2,396,992 |
| 2011-06-07 | 2011-06-02 | 0.228 | 11,624,000 | -12,406,500 | 1.91% | 2,650,272 |
| 2011-05-23 | 2011-05-19 | 0.244 | 24,030,500 | +12,015,250 | 3.95% | 5,863,442 |
| 2011-05-20 | 2011-05-18 | 0.248 | 12,015,250 | +82,500 | 1.97% | 2,979,782 |
| 2011-05-19 | 2011-05-17 | 0.256 | 11,932,750 | -70,000 | 1.96% | 3,054,784 |
| 2011-05-18 | 2011-05-16 | 0.252 | 12,002,750 | -57,000 | 1.97% | 3,024,693 |
| 2011-05-17 | 2011-05-13 | 0.252 | 12,059,750 | -10,000 | 1.98% | 3,039,057 |
| 2011-05-16 | 2011-05-12 | 0.252 | 12,069,750 | +72,500 | 1.98% | 3,041,577 |
| 2011-05-13 | 2011-05-11 | 0.260 | 11,997,250 | +32,500 | 1.97% | 3,119,285 |
| 2011-05-12 | 2011-05-09 | 0.256 | 11,964,750 | -984,981 | 1.97% | 3,066,394 |
| 2011-05-11 | 2011-05-06 | 0.267 | 12,949,731 | +43,077 | 1.98% | 3,463,128 |
| 2011-05-09 | 2011-05-05 | 0.271 | 12,906,654 | -2,692 | 1.97% | 3,499,547 |
| 2011-05-06 | 2011-05-04 | 0.267 | 12,909,346 | -26,923 | 1.97% | 3,452,328 |
| 2011-05-05 | 2011-05-03 | 0.275 | 12,936,269 | +21,538 | 1.97% | 3,555,626 |
| 2011-05-04 | 2011-04-29 | 0.279 | 12,914,731 | -207,307 | 1.97% | 3,597,675 |
| 2011-05-03 | 2011-04-28 | 0.282 | 13,122,038 | -16,154 | 2.00% | 3,704,164 |
| 2011-04-29 | 2011-04-27 | 0.286 | 13,138,192 | -438,846 | 2.01% | 3,757,523 |
| 2011-04-28 | 2011-04-26 | 0.275 | 13,577,038 | +271,923 | 2.07% | 3,731,746 |
| 2011-04-27 | 2011-04-21 | 0.245 | 13,305,115 | +2,692 | 2.03% | 3,261,654 |
| 2011-04-26 | 2011-04-20 | 0.253 | 13,302,423 | -26,923 | 2.03% | 3,359,812 |
| 2011-04-21 | 2011-04-19 | 0.253 | 13,329,346 | +80,769 | 2.03% | 3,366,612 |
| 2011-04-20 | 2011-04-18 | 0.253 | 13,248,577 | -70,000 | 2.02% | 3,346,212 |
| 2011-04-19 | 2011-04-15 | 0.253 | 13,318,577 | -32,308 | 2.03% | 3,363,892 |
| 2011-04-18 | 2011-04-14 | 0.241 | 13,350,885 | +64,616 | 2.04% | 3,223,285 |
| 2011-04-15 | 2011-04-13 | 0.253 | 13,286,269 | -193,846 | 2.03% | 3,355,732 |
| 2011-04-01 | 2011-03-30 | 0.290 | 13,480,115 | -161,539 | 2.06% | 3,905,382 |
| 2011-03-31 | 2011-03-29 | 0.293 | 13,641,654 | +35,000 | 2.08% | 4,002,851 |
| 2011-03-30 | 2011-03-28 | 0.290 | 13,606,654 | -63,942 | 2.08% | 3,942,042 |
| 2011-03-29 | 2011-03-25 | 0.301 | 13,670,596 | +242,308 | 2.09% | 4,112,896 |
| 2011-03-28 | 2011-03-24 | 0.297 | 13,428,288 | +129,230 | 2.05% | 3,990,120 |
| 2011-03-24 | 2011-03-22 | 0.305 | 13,299,058 | +119,539 | 2.03% | 4,050,513 |
| 2011-03-23 | 2011-03-21 | 0.319 | 13,179,519 | +51,154 | 2.01% | 4,209,915 |
| 2011-03-22 | 2011-03-18 | 0.312 | 13,128,365 | +51,153 | 2.00% | 4,096,050 |
| 2011-03-21 | 2011-03-17 | 0.312 | 13,077,212 | +26,924 | 2.00% | 4,080,090 |
| 2011-03-18 | 2011-03-16 | 0.342 | 13,050,288 | -156,154 | 1.99% | 4,459,470 |
| 2011-03-17 | 2011-03-15 | 0.290 | 13,206,442 | +48,461 | 2.02% | 3,826,095 |
| 2011-03-14 | 2011-03-10 | 0.297 | 13,157,981 | +94,231 | 2.01% | 3,909,800 |
| 2011-03-10 | 2011-03-08 | 0.305 | 13,063,750 | -5,385 | 1.99% | 3,978,845 |
| 2011-03-09 | 2011-03-07 | 0.293 | 13,069,135 | -1,063,461 | 1.99% | 3,834,858 |
| 2011-03-08 | 2011-03-04 | 0.286 | 14,132,596 | -123,846 | 2.16% | 4,041,922 |
| 2011-03-04 | 2011-03-02 | 0.282 | 14,256,442 | -140,000 | 2.18% | 4,024,390 |
| 2011-03-03 | 2011-03-01 | 0.282 | 14,396,442 | -131,543 | 2.20% | 4,063,910 |
| 2011-02-28 | 2011-02-24 | 0.279 | 14,527,985 | -24,230 | 2.22% | 4,047,082 |
| 2011-02-25 | 2011-02-23 | 0.293 | 14,552,215 | -207,308 | 2.22% | 4,270,036 |
| 2011-02-23 | 2011-02-21 | 0.301 | 14,759,523 | +16,154 | 2.25% | 4,440,508 |
| 2011-02-22 | 2011-02-18 | 0.308 | 14,743,369 | +26,923 | 2.25% | 4,545,170 |
| 2011-02-21 | 2011-02-17 | 0.316 | 14,716,446 | -323,077 | 2.25% | 4,646,192 |
| 2011-02-14 | 2011-02-10 | 0.327 | 15,039,523 | -10,769 | 2.30% | 4,915,776 |
| 2011-02-10 | 2011-02-08 | 0.323 | 15,050,292 | +10,769 | 2.30% | 4,863,394 |
| 2011-02-09 | 2011-02-07 | 0.342 | 15,039,523 | +13,461 | 2.30% | 5,139,220 |
| 2011-02-08 | 2011-02-02 | 0.345 | 15,026,062 | -2,692 | 2.29% | 5,190,431 |
| 2011-01-25 | 2011-01-21 | 0.316 | 15,028,754 | -2,692 | 2.29% | 4,744,792 |
| 2011-01-21 | 2011-01-19 | 0.331 | 15,031,446 | -8,077 | 2.29% | 4,968,967 |
| 2011-01-20 | 2011-01-18 | 0.331 | 15,039,523 | -18,846 | 2.30% | 4,971,637 |
| 2011-01-19 | 2011-01-17 | 0.312 | 15,058,369 | +2,692 | 2.30% | 4,698,211 |
| 2011-01-18 | 2011-01-14 | 0.323 | 15,055,677 | +107,692 | 2.30% | 4,865,134 |
| 2011-01-14 | 2011-01-12 | 0.334 | 14,947,985 | +808 | 2.28% | 4,996,898 |
| 2011-01-12 | 2011-01-10 | 0.353 | 14,947,177 | +16,154 | 2.28% | 5,274,218 |
| 2011-01-11 | 2011-01-07 | 0.353 | 14,931,023 | +8,077 | 2.28% | 5,268,518 |
| 2011-01-10 | 2011-01-06 | 0.368 | 14,922,946 | -8,077 | 2.28% | 5,487,380 |
| 2011-01-07 | 2011-01-05 | 0.360 | 14,931,023 | +29,615 | 2.28% | 5,379,434 |
| 2011-01-06 | 2011-01-04 | 0.357 | 14,901,408 | +2,693 | 2.27% | 5,313,416 |
| 2011-01-05 | 2011-01-03 | 0.368 | 14,898,715 | +8,076 | 2.27% | 5,478,470 |
| 2011-01-04 | 2010-12-31 | 0.357 | 14,890,639 | -107,692 | 2.27% | 5,309,576 |
| 2011-01-03 | 2010-12-29 | 0.364 | 14,998,331 | +35,000 | 2.29% | 5,459,392 |
| 2010-12-30 | 2010-12-28 | 0.371 | 14,963,331 | +26,923 | 2.28% | 5,557,809 |
| 2010-12-29 | 2010-12-24 | 0.368 | 14,936,408 | +5,385 | 2.28% | 5,492,331 |
| 2010-12-23 | 2010-12-21 | 0.371 | 14,931,023 | +59,231 | 2.28% | 5,545,809 |
| 2010-12-22 | 2010-12-20 | 0.379 | 14,871,792 | -10,770 | 2.27% | 5,634,285 |
| 2010-12-21 | 2010-12-17 | 0.368 | 14,882,562 | +13,462 | 2.27% | 5,472,531 |
| 2010-12-20 | 2010-12-16 | 0.379 | 14,869,100 | +72,692 | 2.27% | 5,633,265 |
| 2010-12-17 | 2010-12-15 | 0.383 | 14,796,408 | +26,923 | 2.26% | 5,660,683 |
| 2010-12-16 | 2010-12-14 | 0.386 | 14,769,485 | -150,769 | 2.25% | 5,705,241 |
| 2010-12-15 | 2010-12-13 | 0.364 | 14,920,254 | +5,385 | 2.28% | 5,430,972 |
| 2010-12-14 | 2010-12-10 | 0.375 | 14,914,869 | -8,077 | 2.28% | 5,595,207 |
| 2010-12-13 | 2010-12-09 | 0.368 | 14,922,946 | +16,154 | 2.28% | 5,487,380 |
| 2010-12-10 | 2010-12-08 | 0.360 | 14,906,792 | +56,538 | 2.28% | 5,370,704 |
| 2010-12-09 | 2010-12-07 | 0.375 | 14,850,254 | -153,461 | 2.27% | 5,570,967 |
| 2010-12-08 | 2010-12-06 | 0.368 | 15,003,715 | -88,847 | 2.29% | 5,517,080 |
| 2010-12-06 | 2010-12-02 | 0.379 | 15,092,562 | -26,923 | 2.30% | 5,717,925 |
| 2010-12-03 | 2010-12-01 | 0.375 | 15,119,485 | +10,770 | 2.31% | 5,671,967 |
| 2010-12-02 | 2010-11-30 | 0.379 | 15,108,715 | -164,231 | 2.31% | 5,724,045 |
| 2010-12-01 | 2010-11-29 | 0.364 | 15,272,946 | -61,923 | 2.33% | 5,559,352 |
| 2010-11-30 | 2010-11-26 | 0.364 | 15,334,869 | -26,923 | 2.34% | 5,581,892 |
| 2010-11-26 | 2010-11-24 | 0.375 | 15,361,792 | -212,693 | 2.34% | 5,762,867 |
| 2010-11-25 | 2010-11-23 | 0.357 | 15,574,485 | -16,154 | 2.38% | 5,553,416 |
| 2010-11-24 | 2010-11-22 | 0.368 | 15,590,639 | -7,538 | 2.38% | 5,732,901 |
| 2010-11-23 | 2010-11-19 | 0.368 | 15,598,177 | -10,769 | 2.38% | 5,735,673 |
| 2010-11-22 | 2010-11-18 | 0.368 | 15,608,946 | -107,693 | 2.38% | 5,739,632 |
| 2010-11-19 | 2010-11-17 | 0.360 | 15,716,639 | -2,692 | 2.40% | 5,662,481 |
| 2010-11-18 | 2010-11-16 | 0.371 | 15,719,331 | -184,423 | 2.40% | 5,838,609 |
| 2010-11-17 | 2010-11-15 | 0.375 | 15,903,754 | -124,385 | 2.43% | 5,966,180 |
| 2010-11-16 | 2010-11-12 | 0.394 | 16,028,139 | +484,616 | 2.45% | 6,310,507 |
| 2010-11-15 | 2010-11-11 | 0.409 | 15,543,523 | -18,846 | 2.37% | 6,350,639 |
| 2010-11-12 | 2010-11-10 | 0.405 | 15,562,369 | +145,384 | 2.38% | 6,300,536 |
| 2010-11-11 | 2010-11-09 | 0.420 | 15,416,985 | +24,231 | 2.35% | 6,470,729 |
| 2010-11-10 | 2010-11-08 | 0.412 | 15,392,754 | +51,154 | 2.35% | 6,346,213 |
| 2010-11-09 | 2010-11-05 | 0.416 | 15,341,600 | -185,769 | 2.34% | 6,382,106 |
| 2010-11-08 | 2010-11-04 | 0.420 | 15,527,369 | -158,846 | 2.37% | 6,517,059 |
| 2010-11-05 | 2010-11-03 | 0.435 | 15,686,215 | +129,230 | 2.39% | 6,816,781 |
| 2010-11-04 | 2010-11-02 | 0.446 | 15,556,985 | +490,000 | 2.37% | 6,933,970 |
| 2010-11-03 | 2010-11-01 | 0.490 | 15,066,985 | +2,637,408 | 2.30% | 7,387,128 |
| 2010-11-02 | 2010-10-29 | 0.487 | 12,429,577 | +5,385 | 2.85% | 6,047,877 |
| 2010-10-29 | 2010-10-27 | 0.479 | 12,424,192 | +137,307 | 2.84% | 5,952,963 |
| 2010-10-28 | 2010-10-26 | 0.509 | 12,286,885 | -32,307 | 2.81% | 6,252,269 |
| 2010-10-27 | 2010-10-25 | 0.479 | 12,319,192 | +123,846 | 2.82% | 5,902,653 |
| 2010-10-26 | 2010-10-22 | 0.490 | 12,195,346 | +48,461 | 2.79% | 5,979,204 |
| 2010-10-25 | 2010-10-21 | 0.524 | 12,146,885 | -6,748,000 | 2.78% | 6,361,497 |
| 2010-10-22 | 2010-10-20 | 0.553 | 18,894,885 | -8,077 | 4.33% | 10,456,969 |
| 2010-10-21 | 2010-10-19 | 0.539 | 18,902,962 | +7,000 | 4.33% | 10,180,595 |
| 2010-10-20 | 2010-10-18 | 0.431 | 18,895,962 | +215,385 | 4.33% | 8,141,460 |
| 2010-10-19 | 2010-10-15 | 0.435 | 18,680,577 | -21,538 | 4.28% | 8,118,045 |
| 2010-10-18 | 2010-10-14 | 0.457 | 18,702,115 | -428,077 | 4.28% | 8,544,195 |
| 2010-10-14 | 2010-10-12 | 0.453 | 19,130,192 | -24,231 | 4.38% | 8,668,710 |
| 2010-10-13 | 2010-10-11 | 0.438 | 19,154,423 | -86,154 | 4.39% | 8,395,110 |
| 2010-10-12 | 2010-10-08 | 0.438 | 19,240,577 | +26,923 | 4.40% | 8,432,870 |
| 2010-10-11 | 2010-10-07 | 0.427 | 19,213,654 | +16,154 | 4.40% | 8,206,975 |
| 2010-10-08 | 2010-10-06 | 0.427 | 19,197,500 | +150,769 | 4.40% | 8,200,075 |
| 2010-10-07 | 2010-10-05 | 0.435 | 19,046,731 | +293,462 | 4.36% | 8,277,165 |
| 2010-10-06 | 2010-10-04 | 0.441 | 18,753,269 | +164,231 | 4.29% | 8,265,727 |
| 2010-10-05 | 2010-09-30 | 0.417 | 18,589,038 | -1,270,392 | 4.26% | 7,745,267 |
| 2010-10-04 | 2010-09-29 | 0.434 | 19,859,430 | +15,104,028 | 4.22% | 8,616,510 |
| 2010-09-30 | 2010-09-28 | 0.420 | 4,755,402 | -127,779 | 1.01% | 1,997,750 |
| 2010-09-29 | 2010-09-27 | 0.437 | 4,883,181 | -342,679 | 1.04% | 2,135,505 |
| 2010-09-28 | 2010-09-24 | 0.448 | 5,225,860 | -197,476 | 1.11% | 2,339,350 |
| 2010-09-27 | 2010-09-22 | 0.406 | 5,423,336 | +23,232 | 1.15% | 2,203,650 |
| 2010-09-24 | 2010-09-21 | 0.413 | 5,400,104 | -253,234 | 1.15% | 2,231,400 |
| 2010-09-22 | 2010-09-20 | 0.372 | 5,653,338 | +35,430 | 1.20% | 2,102,436 |
| 2010-09-21 | 2010-09-17 | 0.386 | 5,617,908 | +3,484 | 1.19% | 2,166,640 |
| 2010-09-20 | 2010-09-16 | 0.389 | 5,614,424 | +34,849 | 1.19% | 2,184,629 |
| 2010-09-17 | 2010-09-15 | 0.417 | 5,579,575 | -568,615 | 1.18% | 2,324,773 |
| 2010-09-16 | 2010-09-14 | 0.427 | 6,148,190 | +566,292 | 1.30% | 2,625,204 |
| 2010-09-15 | 2010-09-13 | 0.355 | 5,581,898 | +20,328 | 1.18% | 1,979,763 |
| 2010-09-10 | 2010-09-08 | 0.362 | 5,561,570 | +197,477 | 1.18% | 2,010,855 |
| 2010-09-09 | 2010-09-07 | 0.368 | 5,364,093 | +107,450 | 1.14% | 1,976,397 |
| 2010-09-08 | 2010-09-06 | 0.348 | 5,256,643 | +2,904 | 1.12% | 1,828,201 |
| 2010-09-06 | 2010-09-02 | 0.355 | 5,253,739 | -581 | 1.12% | 1,863,373 |
| 2010-09-03 | 2010-09-01 | 0.327 | 5,254,320 | +2,904 | 1.12% | 1,718,835 |
| 2010-09-02 | 2010-08-31 | 0.324 | 5,251,416 | +139,395 | 1.11% | 1,699,802 |
| 2010-09-01 | 2010-08-30 | 0.334 | 5,112,021 | +2,904 | 1.08% | 1,707,491 |
| 2010-08-31 | 2010-08-27 | 0.324 | 5,109,117 | +2,904 | 1.08% | 1,653,742 |
| 2010-08-30 | 2010-08-26 | 0.327 | 5,106,213 | +14,521 | 1.08% | 1,670,385 |
| 2010-08-27 | 2010-08-25 | 0.327 | 5,091,692 | +171,339 | 1.08% | 1,665,635 |
| 2010-08-26 | 2010-08-24 | 0.337 | 4,920,353 | +159,724 | 1.04% | 1,660,414 |
| 2010-08-24 | 2010-08-20 | 0.344 | 4,760,629 | +14,520 | 1.01% | 1,639,300 |
| 2010-08-23 | 2010-08-19 | 0.334 | 4,746,109 | -11,616 | 1.01% | 1,585,271 |
| 2010-08-20 | 2010-08-18 | 0.317 | 4,757,725 | -69,698 | 1.01% | 1,507,236 |
| 2010-08-19 | 2010-08-17 | 0.365 | 4,827,423 | +95,834 | 1.02% | 1,762,038 |
| 2010-08-18 | 2010-08-16 | 0.379 | 4,731,589 | -124,874 | 1.00% | 1,792,230 |
| 2010-08-11 | 2010-08-09 | 0.479 | 4,856,463 | +8,712 | 1.03% | 2,324,497 |
| 2010-07-21 | 2010-07-19 | 0.479 | 4,847,751 | +49,369 | 1.03% | 2,320,327 |
| 2010-07-20 | 2010-07-16 | 0.486 | 4,798,382 | +23,232 | 1.02% | 2,329,743 |
| 2010-07-19 | 2010-07-15 | 0.475 | 4,775,150 | +2,905 | 1.01% | 2,269,134 |
| 2010-07-16 | 2010-07-14 | 0.499 | 4,772,245 | -589,525 | 1.01% | 2,382,785 |
| 2010-07-15 | 2010-07-13 | 0.486 | 5,361,770 | -763,768 | 1.14% | 2,603,283 |
| 2010-07-14 | 2010-07-12 | 0.496 | 6,125,538 | -1,977,667 | 1.30% | 3,037,392 |
| 2010-07-13 | 2010-07-09 | 0.489 | 8,103,205 | +1,144,201 | 1.72% | 3,962,226 |
| 2010-07-12 | 2010-07-08 | 0.499 | 6,959,004 | -856,699 | 1.48% | 3,474,635 |
| 2010-07-09 | 2010-07-07 | 0.489 | 7,815,703 | +371,720 | 1.66% | 3,821,646 |
| 2010-07-08 | 2010-07-06 | 0.475 | 7,443,983 | +113,259 | 1.58% | 3,537,354 |
| 2010-07-07 | 2010-07-05 | 0.479 | 7,330,724 | -360,104 | 1.56% | 3,508,777 |
| 2010-07-06 | 2010-07-02 | 0.482 | 7,690,828 | +371,720 | 1.63% | 3,707,620 |
| 2010-07-05 | 2010-06-30 | 0.489 | 7,319,108 | +464,650 | 1.55% | 3,578,826 |
| 2010-07-02 | 2010-06-29 | 0.479 | 6,854,458 | -194,572 | 1.45% | 3,280,817 |
| 2010-06-30 | 2010-06-28 | 0.489 | 7,049,030 | +5,808 | 1.50% | 3,446,766 |
| 2010-06-29 | 2010-06-25 | 0.475 | 7,043,222 | +319,447 | 1.49% | 3,346,914 |
| 2010-06-28 | 2010-06-24 | 0.486 | 6,723,775 | -336,871 | 1.43% | 3,264,573 |
| 2010-06-25 | 2010-06-23 | 0.475 | 7,060,646 | +87,121 | 1.50% | 3,355,194 |
| 2010-06-24 | 2010-06-22 | 0.482 | 6,973,525 | -14,520 | 1.48% | 3,361,820 |
| 2010-06-23 | 2010-06-21 | 0.486 | 6,988,045 | -92,930 | 1.48% | 3,392,883 |
| 2010-06-22 | 2010-06-18 | 0.461 | 7,080,975 | -2,904 | 1.50% | 3,267,322 |
| 2010-06-21 | 2010-06-17 | 0.492 | 7,083,879 | -2,904 | 1.50% | 3,488,199 |
| 2010-06-18 | 2010-06-15 | 0.475 | 7,086,783 | +5,808 | 1.50% | 3,367,614 |
| 2010-06-17 | 2010-06-14 | 0.489 | 7,080,975 | -2,904 | 1.50% | 3,462,386 |
| 2010-06-15 | 2010-06-11 | 0.458 | 7,083,879 | +11,616 | 1.50% | 3,244,269 |
| 2010-06-10 | 2010-06-08 | 0.527 | 7,072,263 | +46,465 | 1.50% | 3,726,009 |
| 2010-06-08 | 2010-06-04 | 0.506 | 7,025,798 | +58,081 | 1.49% | 3,556,371 |
| 2010-06-04 | 2010-06-02 | 0.499 | 6,967,717 | -2,904 | 1.48% | 3,478,985 |
| 2010-06-02 | 2010-05-31 | 0.517 | 6,970,621 | +101,643 | 1.48% | 3,600,450 |
| 2010-06-01 | 2010-05-28 | 0.537 | 6,868,978 | -40,657 | 1.46% | 3,689,868 |
| 2010-05-28 | 2010-05-26 | 0.503 | 6,909,635 | -29,622 | 1.47% | 3,473,778 |
| 2010-05-27 | 2010-05-25 | 0.506 | 6,939,257 | +58,082 | 1.47% | 3,512,565 |
| 2010-05-26 | 2010-05-24 | 0.544 | 6,881,175 | +46,465 | 1.46% | 3,743,810 |
| 2010-05-25 | 2010-05-20 | 0.548 | 6,834,710 | -58,082 | 1.45% | 3,742,065 |
| 2010-05-24 | 2010-05-19 | 0.609 | 6,892,792 | -52,273 | 1.46% | 4,201,095 |
| 2010-05-20 | 2010-05-18 | 0.644 | 6,945,065 | +14,520 | 1.47% | 4,472,105 |
| 2010-05-18 | 2010-05-14 | 0.661 | 6,930,545 | +2,311,634 | 1.47% | 4,582,080 |
| 2010-05-17 | 2010-05-13 | 0.654 | 4,618,911 | -37,753 | 0.98% | 3,021,950 |
| 2010-05-13 | 2010-05-11 | 0.665 | 4,656,664 | +26,137 | 0.99% | 3,094,755 |
| 2010-05-11 | 2010-05-07 | 0.654 | 4,630,527 | -8,712 | 0.98% | 3,029,550 |
| 2010-05-10 | 2010-05-06 | 0.671 | 4,639,239 | +528,539 | 0.98% | 3,115,125 |
| 2010-05-07 | 2010-05-05 | 0.699 | 4,110,700 | +14,520 | 0.87% | 2,873,465 |
| 2010-05-06 | 2010-05-04 | 0.733 | 4,096,180 | +525,635 | 0.87% | 3,004,365 |
| 2010-05-05 | 2010-05-03 | 0.785 | 3,570,545 | +908,972 | 0.76% | 2,803,260 |
| 2010-05-04 | 2010-04-30 | 0.816 | 2,661,573 | +113,258 | 0.56% | 2,172,105 |
| 2010-05-03 | 2010-04-29 | 0.799 | 2,548,315 | +400,761 | 0.54% | 2,035,800 |
| 2010-04-30 | 2010-04-28 | 0.782 | 2,147,554 | -168,436 | 0.46% | 1,678,665 |
| 2010-04-29 | 2010-04-27 | 0.826 | 2,315,990 | +354,296 | 0.49% | 1,914,000 |
| 2010-04-28 | 2010-04-26 | 0.723 | 1,961,694 | -80,152 | 0.42% | 1,418,550 |
| 2010-04-27 | 2010-04-23 | 0.720 | 2,041,846 | -2,904 | 0.43% | 1,469,479 |
| 2010-04-23 | 2010-04-21 | 0.709 | 2,044,750 | +8,712 | 0.43% | 1,450,446 |
| 2010-04-22 | 2010-04-20 | 0.716 | 2,036,038 | +87,122 | 0.43% | 1,458,288 |
| 2010-04-20 | 2010-04-16 | 0.723 | 1,948,916 | -1,452 | 0.41% | 1,409,310 |
| 2010-04-19 | 2010-04-15 | 0.723 | 1,950,368 | -29,041 | 0.41% | 1,410,360 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,979,409 | +8,712 | 0.42% | 1,424,544 |
| 2010-04-15 | 2010-04-13 | 0.720 | 1,970,697 | +46,465 | 0.42% | 1,418,274 |
| 2010-04-14 | 2010-04-12 | 0.740 | 1,924,232 | -34,848 | 0.41% | 1,424,590 |
| 2010-04-13 | 2010-04-09 | 0.706 | 1,959,080 | +5,808 | 0.42% | 1,382,930 |
| 2010-04-12 | 2010-04-08 | 0.706 | 1,953,272 | -14,521 | 0.41% | 1,378,830 |
| 2010-04-09 | 2010-04-07 | 0.727 | 1,967,793 | +145,204 | 0.42% | 1,429,736 |
| 2010-04-08 | 2010-04-01 | 0.761 | 1,822,589 | +724,853 | 0.39% | 1,386,996 |
| 2010-04-07 | 2010-03-31 | 0.840 | 1,097,736 | +29,041 | 0.35% | 922,320 |
| 2010-04-01 | 2010-03-30 | 0.706 | 1,068,695 | +11,616 | 0.34% | 754,400 |
| 2010-03-31 | 2010-03-29 | 0.764 | 1,057,079 | -4,449,023 | 0.34% | 808,080 |
| 2010-03-17 | 2010-03-15 | 0.861 | 5,506,102 | +4,404,882 | 1.75% | 4,740,000 |
| 2010-03-16 | 2010-03-12 | 0.913 | 1,101,220 | +4,065 | 0.35% | 1,004,880 |
| 2010-03-12 | 2010-03-10 | 0.947 | 1,097,155 | -9,874 | 0.35% | 1,038,950 |
| 2010-03-11 | 2010-03-09 | 0.947 | 1,107,029 | -1,161 | 0.35% | 1,048,300 |
| 2010-03-10 | 2010-03-08 | 0.999 | 1,108,190 | +6,389 | 0.35% | 1,106,640 |
| 2010-03-09 | 2010-03-05 | 0.884 | 1,101,801 | +56,919 | 0.35% | 973,793 |
| 2010-03-08 | 2010-03-04 | 0.806 | 1,044,882 | -98,576 | 0.33% | 842,479 |
| 2010-03-05 | 2010-03-03 | 0.760 | 1,143,458 | -1,289 | 0.33% | 868,770 |
| 2010-03-03 | 2010-03-01 | 0.775 | 1,144,747 | -27,087 | 0.33% | 887,500 |
| 2010-03-02 | 2010-02-26 | 0.775 | 1,171,834 | -25,797 | 0.34% | 908,500 |
| 2010-03-01 | 2010-02-25 | 0.760 | 1,197,631 | +3,224 | 0.34% | 909,930 |
| 2010-02-26 | 2010-02-24 | 0.775 | 1,194,407 | +21,283 | 0.34% | 926,000 |
| 2010-02-25 | 2010-02-23 | 0.837 | 1,173,124 | +2,579 | 0.34% | 982,260 |
| 2010-02-18 | 2010-02-12 | 0.899 | 1,170,545 | +1,290 | 0.34% | 1,052,700 |
| 2010-02-17 | 2010-02-11 | 0.884 | 1,169,255 | -22,572 | 0.34% | 1,033,410 |
| 2010-02-12 | 2010-02-10 | 0.868 | 1,191,827 | -4,515 | 0.34% | 1,034,880 |
| 2010-02-11 | 2010-02-09 | 0.837 | 1,196,342 | +16,768 | 0.34% | 1,001,700 |
| 2010-02-10 | 2010-02-08 | 0.837 | 1,179,574 | +10,319 | 0.34% | 987,660 |
| 2010-02-09 | 2010-02-05 | 0.961 | 1,169,255 | +16,124 | 0.34% | 1,124,060 |
| 2010-02-08 | 2010-02-04 | 1.023 | 1,153,131 | -45,145 | 0.33% | 1,180,080 |
| 2009-12-09 | 2009-12-07 | 1.240 | 1,198,276 | -12,899 | 0.34% | 1,486,399 |
| 2009-12-08 | 2009-12-04 | 1.256 | 1,211,175 | +6,449 | 0.35% | 1,521,180 |
| 2009-12-07 | 2009-12-03 | 1.240 | 1,204,726 | +14,189 | 0.35% | 1,494,400 |
| 2009-12-04 | 2009-12-02 | 1.302 | 1,190,537 | +1,290 | 0.34% | 1,550,640 |
| 2009-12-03 | 2009-12-01 | 1.302 | 1,189,247 | +9,029 | 0.34% | 1,548,959 |
| 2009-12-01 | 2009-11-27 | 1.240 | 1,180,218 | -1,935 | 0.34% | 1,463,999 |
| 2009-11-30 | 2009-11-26 | 1.349 | 1,182,153 | +1,290 | 0.34% | 1,594,710 |
| 2009-11-26 | 2009-11-24 | 1.318 | 1,180,863 | +645 | 0.34% | 1,556,350 |
| 2009-11-24 | 2009-11-20 | 1.287 | 1,180,218 | -18,058 | 0.34% | 1,518,899 |
| 2009-11-18 | 2009-11-16 | 1.333 | 1,198,276 | +11,608 | 0.34% | 1,597,879 |
| 2009-11-17 | 2009-11-13 | 1.302 | 1,186,668 | -3,869 | 0.34% | 1,545,600 |
| 2009-11-12 | 2009-11-10 | 1.333 | 1,190,537 | -6,450 | 0.34% | 1,587,560 |
| 2009-11-10 | 2009-11-06 | 1.364 | 1,196,987 | +1,290 | 0.34% | 1,633,281 |
| 2009-11-09 | 2009-11-05 | 1.287 | 1,195,697 | +6,450 | 0.34% | 1,538,820 |
| 2009-11-05 | 2009-11-03 | 1.396 | 1,189,247 | +12,898 | 0.34% | 1,659,599 |
| 2009-11-03 | 2009-10-30 | 1.427 | 1,176,349 | -3,225 | 0.34% | 1,678,080 |
| 2009-11-02 | 2009-10-29 | 1.364 | 1,179,574 | -644 | 0.34% | 1,609,521 |
| 2009-10-29 | 2009-10-27 | 1.396 | 1,180,218 | +14,188 | 0.34% | 1,646,999 |
| 2009-10-28 | 2009-10-23 | 1.411 | 1,166,030 | -19,993 | 0.33% | 1,645,280 |
| 2009-10-27 | 2009-10-22 | 1.349 | 1,186,023 | -645 | 0.34% | 1,599,930 |
| 2009-10-23 | 2009-10-21 | 1.380 | 1,186,668 | +6,450 | 0.34% | 1,637,600 |
| 2009-10-21 | 2009-10-19 | 1.349 | 1,180,218 | -645 | 0.34% | 1,592,099 |
| 2009-10-20 | 2009-10-16 | 1.364 | 1,180,863 | -16,124 | 0.34% | 1,611,280 |
| 2009-10-19 | 2009-10-15 | 1.364 | 1,196,987 | +3,870 | 0.34% | 1,633,281 |
| 2009-10-16 | 2009-10-14 | 1.427 | 1,193,117 | -31,601 | 0.34% | 1,702,000 |
| 2009-10-15 | 2009-10-13 | 1.333 | 1,224,718 | +23,217 | 0.35% | 1,633,139 |
| 2009-10-14 | 2009-10-12 | 1.132 | 1,201,501 | -64,493 | 0.34% | 1,359,990 |
| 2009-10-09 | 2009-10-07 | 1.023 | 1,265,994 | +12,899 | 0.36% | 1,295,580 |
| 2009-10-06 | 2009-10-02 | 1.008 | 1,253,095 | -4,515 | 0.36% | 1,262,950 |
| 2009-10-02 | 2009-09-29 | 1.070 | 1,257,610 | -18,703 | 0.36% | 1,345,500 |
| 2009-09-30 | 2009-09-28 | 1.070 | 1,276,313 | +645 | 0.37% | 1,365,510 |
| 2009-09-29 | 2009-09-25 | 1.101 | 1,275,668 | +645 | 0.37% | 1,404,380 |
| 2009-09-28 | 2009-09-24 | 1.101 | 1,275,023 | +2,580 | 0.37% | 1,403,670 |
| 2009-09-18 | 2009-09-16 | 1.116 | 1,272,443 | +12,898 | 0.36% | 1,420,560 |
| 2009-09-11 | 2009-09-09 | 1.163 | 1,259,545 | -1,934 | 0.36% | 1,464,750 |
| 2009-09-08 | 2009-09-04 | 1.194 | 1,261,479 | -40,631 | 0.36% | 1,506,120 |
| 2009-09-04 | 2009-09-02 | 1.163 | 1,302,110 | +127,051 | 0.37% | 1,514,250 |
| 2009-09-03 | 2009-09-01 | 1.178 | 1,175,059 | +40,630 | 0.34% | 1,384,720 |
| 2009-09-02 | 2009-08-31 | 1.070 | 1,134,429 | +64,493 | 0.33% | 1,213,710 |
| 2009-08-31 | 2009-08-27 | 1.116 | 1,069,936 | +10,964 | 0.31% | 1,194,480 |
| 2009-08-28 | 2009-08-26 | 1.209 | 1,058,972 | +1,935 | 0.30% | 1,280,760 |
| 2009-08-21 | 2009-08-19 | 1.039 | 1,057,037 | -12,254 | 0.30% | 1,098,130 |
| 2009-08-19 | 2009-08-17 | 1.116 | 1,069,291 | -12,253 | 0.31% | 1,193,760 |
| 2009-08-18 | 2009-08-14 | 1.163 | 1,081,544 | -1,290 | 0.31% | 1,257,749 |
| 2009-08-11 | 2009-08-07 | 1.209 | 1,082,834 | +25,152 | 0.31% | 1,309,620 |
| 2009-08-04 | 2009-07-31 | 1.240 | 1,057,682 | -12,899 | 0.30% | 1,312,000 |
| 2009-07-30 | 2009-07-28 | 1.256 | 1,070,581 | -1,290 | 0.31% | 1,344,600 |
| 2009-07-29 | 2009-07-27 | 1.271 | 1,071,871 | -89,645 | 0.31% | 1,362,841 |
| 2009-07-28 | 2009-07-24 | 1.240 | 1,161,516 | +1,290 | 0.33% | 1,440,801 |
| 2009-07-27 | 2009-07-23 | 1.287 | 1,160,226 | +25,797 | 0.33% | 1,493,170 |
| 2009-07-23 | 2009-07-21 | 1.209 | 1,134,429 | -1,289 | 0.33% | 1,372,021 |
| 2009-07-22 | 2009-07-20 | 1.225 | 1,135,718 | +19,347 | 0.33% | 1,391,190 |
| 2009-07-16 | 2009-07-14 | 1.178 | 1,116,371 | +645 | 0.32% | 1,315,561 |
| 2009-07-15 | 2009-07-13 | 1.132 | 1,115,726 | +11,609 | 0.32% | 1,262,900 |
| 2009-07-14 | 2009-07-10 | 1.163 | 1,104,117 | +3,225 | 0.32% | 1,284,000 |
| 2009-07-06 | 2009-07-02 | 1.240 | 1,100,892 | -1,290 | 0.32% | 1,365,600 |
| 2009-07-03 | 2009-06-30 | 1.240 | 1,102,182 | +29,022 | 0.32% | 1,367,200 |
| 2009-07-02 | 2009-06-29 | 1.302 | 1,073,160 | +6,449 | 0.31% | 1,397,760 |
| 2009-06-30 | 2009-06-26 | 1.302 | 1,066,711 | +4,514 | 0.31% | 1,389,360 |
| 2009-06-24 | 2009-06-22 | 1.302 | 1,062,197 | +645 | 0.30% | 1,383,481 |
| 2009-06-22 | 2009-06-18 | 1.333 | 1,061,552 | +645 | 0.30% | 1,415,560 |
| 2009-06-19 | 2009-06-17 | 1.349 | 1,060,907 | +645 | 0.30% | 1,431,150 |
| 2009-06-16 | 2009-06-12 | 1.473 | 1,060,262 | -18,058 | 0.30% | 1,561,800 |
| 2009-06-15 | 2009-06-11 | 1.458 | 1,078,320 | -12,898 | 0.31% | 1,571,680 |
| 2009-06-04 | 2009-06-02 | 1.364 | 1,091,218 | +7,739 | 0.31% | 1,488,960 |
| 2009-06-01 | 2009-05-27 | 1.396 | 1,083,479 | -10,964 | 0.31% | 1,512,000 |
| 2009-05-29 | 2009-05-26 | 1.411 | 1,094,443 | +27,087 | 0.31% | 1,544,270 |
| 2009-05-27 | 2009-05-25 | 1.318 | 1,067,356 | -9,674 | 0.31% | 1,406,750 |
| 2009-05-26 | 2009-05-22 | 1.349 | 1,077,030 | +2,580 | 0.31% | 1,452,900 |
| 2009-05-25 | 2009-05-21 | 1.380 | 1,074,450 | -283,769 | 0.31% | 1,482,740 |
| 2009-05-21 | 2009-05-19 | 1.209 | 1,358,219 | +34,182 | 0.39% | 1,642,680 |
| 2009-05-20 | 2009-05-18 | 1.147 | 1,324,037 | +16,123 | 0.38% | 1,519,220 |
| 2009-05-19 | 2009-05-15 | 1.132 | 1,307,914 | +4,514 | 0.37% | 1,480,440 |
| 2009-05-15 | 2009-05-13 | 1.116 | 1,303,400 | +645 | 0.37% | 1,455,120 |
| 2009-05-14 | 2009-05-12 | 1.085 | 1,302,755 | +645 | 0.37% | 1,414,000 |
| 2009-04-30 | 2009-04-28 | 0.899 | 1,302,110 | -645 | 0.37% | 1,171,020 |
| 2009-04-29 | 2009-04-27 | 0.946 | 1,302,755 | -1,290 | 0.37% | 1,232,200 |
| 2009-04-28 | 2009-04-24 | 1.023 | 1,304,045 | +7,740 | 0.37% | 1,334,520 |
| 2009-04-27 | 2009-04-23 | 0.992 | 1,296,305 | +6,449 | 0.37% | 1,286,400 |
| 2009-04-20 | 2009-04-16 | 1.054 | 1,289,856 | -2,580 | 0.37% | 1,360,000 |
| 2009-04-17 | 2009-04-15 | 1.039 | 1,292,436 | +645 | 0.37% | 1,342,680 |
| 2009-04-15 | 2009-04-09 | 0.961 | 1,291,791 | -6,449 | 0.37% | 1,241,860 |
| 2009-04-14 | 2009-04-08 | 0.884 | 1,298,240 | +64,493 | 0.37% | 1,147,410 |
| 2009-04-09 | 2009-04-07 | 0.868 | 1,233,747 | +64,492 | 0.35% | 1,071,280 |
| 2009-03-31 | 2009-03-27 | 0.946 | 1,169,255 | +43,211 | 0.34% | 1,105,930 |
| 2009-03-30 | 2009-03-26 | 0.899 | 1,126,044 | +65,137 | 0.32% | 1,012,680 |
| 2009-03-27 | 2009-03-25 | 0.884 | 1,060,907 | +19,348 | 0.30% | 937,650 |
| 2009-03-20 | 2009-03-18 | 0.837 | 1,041,559 | +645 | 0.30% | 872,100 |
| 2009-03-19 | 2009-03-17 | 0.853 | 1,040,914 | -5,159 | 0.30% | 887,700 |
| 2009-03-05 | 2009-03-03 | 0.899 | 1,046,073 | -645 | 0.30% | 940,760 |
| 2009-03-03 | 2009-02-27 | 0.930 | 1,046,718 | +645 | 0.30% | 973,800 |
| 2009-02-26 | 2009-02-24 | 0.977 | 1,046,073 | +9,674 | 0.30% | 1,021,860 |
| 2009-02-24 | 2009-02-20 | 1.054 | 1,036,399 | -99,319 | 0.30% | 1,092,760 |
| 2009-02-20 | 2009-02-18 | 1.054 | 1,135,718 | -94,160 | 0.33% | 1,197,480 |
| 2009-02-19 | 2009-02-17 | 1.054 | 1,229,878 | -231,529 | 0.35% | 1,296,760 |
| 2009-02-18 | 2009-02-16 | 1.085 | 1,461,407 | -22,573 | 0.42% | 1,586,200 |
| 2009-02-17 | 2009-02-13 | 1.271 | 1,483,980 | +6,450 | 0.43% | 1,886,821 |
| 2009-02-13 | 2009-02-11 | 1.240 | 1,477,530 | +14,833 | 0.42% | 1,832,800 |
| 2009-02-09 | 2009-02-05 | 0.868 | 1,462,697 | -6,449 | 0.42% | 1,270,080 |
| 2009-02-02 | 2009-01-29 | 0.837 | 1,469,146 | +27,087 | 0.42% | 1,230,120 |
| 2009-01-29 | 2009-01-22 | 0.775 | 1,442,059 | +233,464 | 0.41% | 1,118,000 |
| 2009-01-23 | 2009-01-21 | 0.744 | 1,208,595 | +143,819 | 0.35% | 899,520 |
| 2009-01-22 | 2009-01-20 | 0.744 | 1,064,776 | +7,739 | 0.31% | 792,480 |
| 2009-01-05 | 2008-12-31 | 0.760 | 1,057,037 | +13,543 | 0.30% | 803,110 |
| 2009-01-02 | 2008-12-29 | 0.791 | 1,043,494 | -10,963 | 0.30% | 825,180 |
| 2008-12-30 | 2008-12-24 | 0.899 | 1,054,457 | -19,348 | 0.30% | 948,300 |
| 2008-12-18 | 2008-12-16 | 0.574 | 1,073,805 | -9,674 | 0.31% | 616,050 |
| 2008-12-16 | 2008-12-12 | 0.574 | 1,083,479 | +32,246 | 0.31% | 621,600 |
| 2008-11-19 | 2008-11-17 | 0.512 | 1,051,233 | +12,899 | 0.30% | 537,900 |
| 2008-10-29 | 2008-10-27 | 0.341 | 1,038,334 | -12,899 | 0.30% | 354,200 |
| 2008-10-21 | 2008-10-17 | 0.589 | 1,051,233 | +65,138 | 0.30% | 619,400 |
| 2008-10-17 | 2008-10-15 | 0.589 | 986,095 | +1,290 | 0.28% | 581,020 |
| 2008-10-10 | 2008-10-08 | 0.636 | 984,805 | -7,739 | 0.28% | 626,070 |
| 2008-07-22 | 2008-07-18 | 1.597 | 992,544 | -1,290 | 0.28% | 1,585,169 |
| 2008-07-07 | 2008-07-03 | 1.721 | 993,834 | -18,703 | 0.28% | 1,710,510 |
| 2008-07-03 | 2008-06-30 | 1.706 | 1,012,537 | +645 | 0.29% | 1,727,000 |
| 2008-06-23 | 2008-06-19 | 1.892 | 1,011,892 | +7,739 | 0.29% | 1,914,180 |
| 2008-06-12 | 2008-06-10 | 1.969 | 1,004,153 | -6,449 | 0.29% | 1,977,390 |
| 2008-06-02 | 2008-05-29 | 2.233 | 1,010,602 | +3,224 | 0.29% | 2,256,479 |
| 2008-05-29 | 2008-05-27 | 2.140 | 1,007,378 | +4,515 | 0.29% | 2,155,561 |
| 2008-05-16 | 2008-05-14 | 2.326 | 1,002,863 | -25,797 | 0.29% | 2,332,500 |
| 2008-05-15 | 2008-05-13 | 2.403 | 1,028,660 | -12,899 | 0.29% | 2,472,249 |
| 2008-05-13 | 2008-05-08 | 2.233 | 1,041,559 | -2,580 | 0.30% | 2,325,600 |
| 2008-04-18 | 2008-04-16 | 1.845 | 1,044,139 | +6,450 | 0.30% | 1,926,611 |
| 2008-04-07 | 2008-04-02 | 1.830 | 1,037,689 | +34,826 | 0.30% | 1,898,619 |
| 2008-04-03 | 2008-04-01 | 1.845 | 1,002,863 | -6,449 | 0.29% | 1,850,450 |
| 2008-03-28 | 2008-03-26 | 1.752 | 1,009,312 | +6,449 | 0.29% | 1,768,449 |
| 2008-03-20 | 2008-03-18 | 1.582 | 1,002,863 | +89,645 | 0.29% | 1,586,100 |
| 2008-03-19 | 2008-03-17 | 1.644 | 913,218 | +33,536 | 0.26% | 1,500,960 |
| 2008-03-17 | 2008-03-13 | 1.768 | 879,682 | +12,899 | 0.25% | 1,554,960 |
| 2008-03-13 | 2008-03-11 | 1.892 | 866,783 | +6,449 | 0.25% | 1,639,679 |
| 2008-03-11 | 2008-03-07 | 2.062 | 860,334 | -2,580 | 0.25% | 1,774,220 |
| 2008-03-10 | 2008-03-06 | 2.279 | 862,914 | -19,348 | 0.25% | 1,966,860 |
| 2008-03-04 | 2008-02-29 | 1.907 | 882,262 | +32,247 | 0.25% | 1,682,641 |
| 2008-02-22 | 2008-02-20 | 2.047 | 850,015 | -59,334 | 0.24% | 1,739,760 |
| 2008-01-24 | 2008-01-22 | 1.597 | 909,349 | -64,492 | 0.26% | 1,452,301 |
| 2008-01-16 | 2008-01-14 | 2.202 | 973,841 | +9,673 | 0.28% | 2,144,199 |
| 2008-01-15 | 2008-01-11 | 2.264 | 964,168 | +53,530 | 0.28% | 2,182,701 |
| 2007-12-19 | 2007-12-17 | 2.248 | 910,638 | +19,347 | 0.26% | 2,047,399 |
| 2007-12-04 | 2007-11-30 | 2.744 | 891,291 | +38,696 | 0.26% | 2,446,141 |
| 2007-12-03 | 2007-11-29 | 3.039 | 852,595 | +24,507 | 0.24% | 2,591,120 |
| 2007-11-30 | 2007-11-28 | 3.473 | 828,088 | +74,812 | 0.24% | 2,876,161 |
| 2007-11-28 | 2007-11-26 | 2.031 | 753,276 | -8,384 | 0.22% | 1,530,080 |
| 2007-11-27 | 2007-11-23 | 2.016 | 761,660 | -645 | 0.22% | 1,535,300 |
| 2007-11-26 | 2007-11-22 | 1.954 | 762,305 | -2,580 | 0.22% | 1,489,320 |
| 2007-11-22 | 2007-11-20 | 2.047 | 764,885 | -645 | 0.22% | 1,565,521 |
| 2007-11-16 | 2007-11-14 | 2.264 | 765,530 | +21,928 | 0.22% | 1,733,021 |
| 2007-11-14 | 2007-11-12 | 2.310 | 743,602 | -1,290 | 0.21% | 1,717,970 |
| 2007-11-13 | 2007-11-09 | 2.481 | 744,892 | -3,225 | 0.21% | 1,848,000 |
| 2007-11-06 | 2007-11-02 | 2.496 | 748,117 | +31,602 | 0.21% | 1,867,601 |
| 2007-11-05 | 2007-11-01 | 2.667 | 716,515 | -645 | 0.21% | 1,910,920 |
| 2007-10-31 | 2007-10-29 | 2.636 | 717,160 | -1,290 | 0.21% | 1,890,400 |
| 2007-10-30 | 2007-10-26 | 2.838 | 718,450 | -22,572 | 0.23% | 2,038,620 |
| 2007-10-29 | 2007-10-25 | 2.962 | 741,022 | +34,826 | 0.24% | 2,194,589 |
| 2007-10-26 | 2007-10-24 | 2.341 | 706,196 | -230,885 | 0.22% | 1,653,449 |
| 2007-10-25 | 2007-10-23 | 2.341 | 937,081 | -1,934 | 0.30% | 2,194,031 |
| 2007-10-24 | 2007-10-22 | 2.202 | 939,015 | -6,450 | 0.30% | 2,067,519 |
| 2007-10-23 | 2007-10-18 | 2.341 | 945,465 | -76,746 | 0.30% | 2,213,661 |
| 2007-10-22 | 2007-10-17 | 2.357 | 1,022,211 | -16,123 | 0.33% | 2,409,200 |
| 2007-10-18 | 2007-10-16 | 2.372 | 1,038,334 | -12,899 | 0.33% | 2,463,299 |
| 2007-10-17 | 2007-10-15 | 2.558 | 1,051,233 | -645 | 0.33% | 2,689,500 |
| 2007-10-16 | 2007-10-12 | 2.729 | 1,051,878 | -5,159 | 0.33% | 2,870,561 |
| 2007-10-15 | 2007-10-11 | 2.807 | 1,057,037 | +645 | 0.34% | 2,966,590 |
| 2007-10-12 | 2007-10-10 | 2.869 | 1,056,392 | +10,964 | 0.34% | 3,030,299 |
| 2007-10-11 | 2007-10-09 | 2.884 | 1,045,428 | -15,479 | 0.33% | 3,015,059 |
| 2007-10-09 | 2007-10-05 | 2.977 | 1,060,907 | -9,674 | 0.34% | 3,158,401 |
| 2007-10-08 | 2007-10-04 | 2.807 | 1,070,581 | -5,159 | 0.34% | 3,004,601 |
| 2007-10-05 | 2007-10-03 | 2.838 | 1,075,740 | -98,029 | 0.34% | 3,052,440 |
| 2007-10-04 | 2007-10-02 | 2.962 | 1,173,769 | -12,899 | 0.37% | 3,476,200 |
| 2007-10-03 | 2007-09-28 | 3.148 | 1,186,668 | -58,688 | 0.38% | 3,735,201 |
| 2007-10-02 | 2007-09-27 | 3.349 | 1,245,356 | -56,109 | 0.40% | 4,170,959 |
| 2007-09-28 | 2007-09-25 | 2.791 | 1,301,465 | +28,377 | 0.41% | 3,632,400 |
| 2007-09-25 | 2007-09-21 | 3.194 | 1,273,088 | +32,891 | 0.40% | 4,066,440 |
| 2007-09-24 | 2007-09-20 | 3.318 | 1,240,197 | -7,094 | 0.39% | 4,115,221 |
| 2007-09-21 | 2007-09-19 | 3.442 | 1,247,291 | -30,312 | 0.40% | 4,293,480 |
| 2007-09-20 | 2007-09-18 | 3.504 | 1,277,603 | -12,898 | 0.41% | 4,477,061 |
| 2007-09-18 | 2007-09-14 | 3.427 | 1,290,501 | -17,413 | 0.41% | 4,422,210 |
| 2007-09-17 | 2007-09-13 | 3.458 | 1,307,914 | +1,935 | 0.42% | 4,522,439 |
| 2007-09-14 | 2007-09-12 | 3.551 | 1,305,979 | +23,217 | 0.42% | 4,637,249 |
| 2007-09-13 | 2007-09-11 | 3.613 | 1,282,762 | +18,703 | 0.41% | 4,634,370 |
| 2007-09-12 | 2007-09-10 | 3.814 | 1,264,059 | +19,993 | 0.40% | 4,821,600 |
| 2007-09-11 | 2007-09-07 | 3.954 | 1,244,066 | +15,478 | 0.40% | 4,918,949 |
| 2007-09-10 | 2007-09-06 | 4.031 | 1,228,588 | +19,993 | 0.39% | 4,953,000 |
| 2007-09-07 | 2007-09-05 | 4.109 | 1,208,595 | -10,319 | 0.38% | 4,966,099 |
| 2007-09-06 | 2007-09-04 | 4.109 | 1,218,914 | -7,094 | 0.39% | 5,008,500 |
| 2007-09-05 | 2007-09-03 | 4.497 | 1,226,008 | +100,608 | 0.39% | 5,512,899 |
| 2007-09-04 | 2007-08-31 | 4.264 | 1,125,400 | +19,993 | 0.36% | 4,798,752 |
| 2007-09-03 | 2007-08-30 | 4.264 | 1,105,407 | -11,608 | 0.35% | 4,713,501 |
| 2007-08-31 | 2007-08-29 | 4.342 | 1,117,015 | +33,536 | 0.36% | 4,849,598 |
| 2007-08-30 | 2007-08-28 | 4.342 | 1,083,479 | -19,993 | 0.34% | 4,703,999 |
| 2007-08-29 | 2007-08-27 | 4.729 | 1,103,472 | +251,522 | 0.35% | 5,218,550 |
| 2007-08-28 | 2007-08-24 | 4.807 | 851,950 | -33,536 | 0.27% | 4,095,100 |
| 2007-08-27 | 2007-08-23 | 4.419 | 885,486 | -18,703 | 0.28% | 3,913,049 |
| 2007-08-24 | 2007-08-22 | 3.954 | 904,189 | -3,225 | 0.29% | 3,575,099 |
| 2007-08-23 | 2007-08-21 | 3.954 | 907,414 | +2,580 | 0.29% | 3,587,851 |
| 2007-08-22 | 2007-08-20 | 3.551 | 904,834 | +118,022 | 0.29% | 3,212,870 |
| 2007-08-21 | 2007-08-17 | 3.365 | 786,812 | +123,826 | 0.25% | 2,647,399 |
| 2007-08-20 | 2007-08-16 | 4.109 | 662,986 | +31,601 | 0.21% | 2,724,200 |
| 2007-08-17 | 2007-08-15 | 4.884 | 631,385 | -7,094 | 0.20% | 3,083,852 |
| 2007-08-15 | 2007-08-13 | 4.574 | 638,479 | +32,247 | 0.20% | 2,920,501 |
| 2007-08-14 | 2007-08-10 | 4.574 | 606,232 | -532,711 | 0.19% | 2,772,998 |
| 2007-08-13 | 2007-08-09 | 5.039 | 1,138,943 | +41,920 | 0.36% | 5,739,500 |
| 2007-08-10 | 2007-08-08 | 5.272 | 1,097,023 | +400,501 | 0.35% | 5,783,402 |
| 2007-08-09 | 2007-08-07 | 5.737 | 696,522 | +219,275 | 0.22% | 3,995,998 |
| 2007-08-07 | 2007-08-03 | 7.288 | 477,247 | -6,449 | 0.15% | 3,478,001 |
| 2007-08-06 | 2007-08-02 | 7.288 | 483,696 | -6,449 | 0.15% | 3,524,999 |
| 2007-08-03 | 2007-08-01 | 7.288 | 490,145 | +7,094 | 0.16% | 3,571,997 |
| 2007-08-02 | 2007-07-31 | 7.520 | 483,051 | -14,189 | 0.15% | 3,632,649 |
| 2007-08-01 | 2007-07-30 | 7.133 | 497,240 | -19,347 | 0.16% | 3,546,603 |
| 2007-07-31 | 2007-07-27 | 7.133 | 516,587 | +5,159 | 0.16% | 3,684,597 |
| 2007-07-30 | 2007-07-26 | 7.365 | 511,428 | +39,986 | 0.16% | 3,766,750 |
| 2007-07-27 | 2007-07-25 | 7.365 | 471,442 | -12,899 | 0.15% | 3,472,247 |
| 2007-07-26 | 2007-07-24 | 7.133 | 484,341 | -3,225 | 0.15% | 3,454,600 |
| 2007-07-25 | 2007-07-23 | 7.133 | 487,566 | -8,384 | 0.16% | 3,477,603 |
| 2007-07-24 | 2007-07-20 | 7.288 | 495,950 | +3,225 | 0.16% | 3,614,302 |
| 2007-07-23 | 2007-07-19 | 7.133 | 492,725 | +6,449 | 0.16% | 3,514,399 |
| 2007-07-20 | 2007-07-18 | 7.288 | 486,276 | +13,544 | 0.15% | 3,543,802 |
| 2007-07-19 | 2007-07-17 | 7.443 | 472,732 | +6,449 | 0.15% | 3,518,398 |
| 2007-07-18 | 2007-07-16 | 7.598 | 466,283 | -14,188 | 0.15% | 3,542,700 |
| 2007-07-17 | 2007-07-13 | 7.288 | 480,471 | -2,580 | 0.15% | 3,501,497 |
| 2007-07-13 | 2007-07-11 | 7.210 | 483,051 | -7,094 | 0.15% | 3,482,849 |
| 2007-07-11 | 2007-07-09 | 7.210 | 490,145 | +17,413 | 0.16% | 3,533,997 |
| 2007-07-10 | 2007-07-06 | 7.365 | 472,732 | +141,884 | 0.15% | 3,481,748 |
| 2007-07-09 | 2007-07-05 | 7.365 | 330,848 | +6,449 | 0.11% | 2,436,749 |
| 2007-07-06 | 2007-07-04 | 7.055 | 324,399 | +14,189 | 0.10% | 2,288,651 |
| 2007-07-05 | 2007-07-03 | 6.512 | 310,210 | +9,029 | 0.10% | 2,020,197 |
| 2007-07-04 | 2007-06-29 | 6.280 | 301,181 | +5,159 | 0.10% | 1,891,347 |
| 2007-07-03 | 2007-06-28 | 6.512 | 296,022 | +7,094 | 0.09% | 1,927,800 |
| 2007-06-29 | 2007-06-27 | 6.667 | 288,928 | +16,123 | 0.09% | 1,926,401 |
| 2007-06-28 | 2007-06-26 | 6.822 | 272,805 | +8,384 | 0.09% | 1,861,203 |
| 2007-06-27 | 2007-06-25 | 6.357 | 264,421 | +1,935 | 0.09% | 1,681,003 |
| 2007-06-26 | 2007-06-22 | 6.435 | 262,486 | 0.08% | 1,689,052 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy