History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -4,416,250
2023-10-10 2023-10-06 0.159 4,416,250 +1,500 0.12% 702,184
2023-03-09 2023-03-07 0.129 4,414,750 -17,500 0.12% 569,503
2023-02-20 2023-02-16 0.159 4,432,250 -10,000 0.12% 704,728
2022-11-23 2022-11-21 0.169 4,442,250 -5,000 0.12% 750,740
2022-05-10 2022-05-05 0.180 4,447,250 -5,000 0.12% 800,505
2022-04-13 2022-04-11 0.168 4,452,250 -60,000 0.12% 747,978
2022-03-21 2022-03-17 0.130 4,512,250 -983,500 0.12% 586,592
2022-03-18 2022-03-16 0.129 5,495,750 -240,000 0.14% 708,952
2022-01-19 2022-01-17 0.163 5,735,750 -120,000 0.15% 934,927
2022-01-17 2022-01-13 0.164 5,855,750 -120,000 0.15% 960,343
2022-01-14 2022-01-12 0.184 5,975,750 -600,000 0.16% 1,099,538
2022-01-13 2022-01-11 0.165 6,575,750 -204,500 0.17% 1,084,999
2022-01-12 2022-01-10 0.188 6,780,250 -20,000 0.18% 1,274,687
2021-12-09 2021-12-07 0.170 6,800,250 -120,000 0.18% 1,156,042
2021-11-30 2021-11-26 0.160 6,920,250 -12,500 0.18% 1,107,240
2021-11-29 2021-11-25 0.166 6,932,750 -100,000 0.18% 1,150,836
2021-05-07 2021-05-05 0.095 7,032,750 -5,000 0.18% 668,111
2021-03-24 2021-03-22 0.083 7,037,750 +260,000 0.18% 584,133
2021-03-17 2021-03-15 0.110 6,777,750 +80,000 0.18% 745,552
2021-03-10 2021-03-08 0.117 6,697,750 -11,250 0.17% 783,637
2021-03-05 2021-03-03 0.106 6,709,000 +40,000 0.17% 711,154
2021-03-04 2021-03-02 0.105 6,669,000 +120,000 0.17% 700,245
2021-02-19 2021-02-17 0.108 6,549,000 -60,000 0.17% 707,292
2021-02-02 2021-01-29 0.109 6,609,000 +60,000 0.17% 720,381
2021-01-22 2021-01-20 0.119 6,549,000 -20,000 0.17% 779,331
2021-01-13 2021-01-11 0.115 6,569,000 +440,000 0.20% 755,435
2021-01-07 2021-01-05 0.115 6,129,000 +100,000 0.18% 704,835
2021-01-05 2020-12-31 0.117 6,029,000 +1,000,000 0.18% 705,393
2021-01-04 2020-12-29 0.120 5,029,000 -100,000 0.15% 603,480
2020-12-29 2020-12-24 0.121 5,129,000 +60,000 0.15% 620,609
2020-12-04 2020-12-02 0.125 5,069,000 +360,000 0.15% 633,625
2020-11-24 2020-11-20 0.149 4,709,000 -6,750 0.14% 701,641
2020-11-16 2020-11-12 0.152 4,715,750 -1,500 0.14% 716,794
2020-10-30 2020-10-28 0.148 4,717,250 -200,000 0.14% 698,153
2020-08-20 2020-08-18 0.120 4,917,250 -60,000 0.15% 590,070
2020-08-18 2020-08-14 0.125 4,977,250 -5,000 0.15% 622,156
2020-08-03 2020-07-30 0.095 4,982,250 -1,500 0.15% 473,314
2020-07-08 2020-07-06 0.128 4,983,750 -33,750 0.17% 637,920
2020-07-07 2020-07-03 0.120 5,017,500 +60,000 0.17% 602,100
2020-06-30 2020-06-26 0.139 4,957,500 -80,000 0.17% 689,093
2020-06-19 2020-06-17 0.135 5,037,500 +80,000 0.17% 680,062
2020-06-18 2020-06-16 0.149 4,957,500 -60,000 0.17% 738,668
2020-06-17 2020-06-15 0.121 5,017,500 +20,000 0.17% 607,118
2020-06-16 2020-06-12 0.130 4,997,500 +100,000 0.17% 649,675
2020-03-11 2020-03-09 0.100 4,897,500 -56,250 0.17% 489,750
2019-03-05 2019-03-01 0.132 4,953,750 -100,000 0.17% 653,895
2019-02-26 2019-02-22 0.140 5,053,750 -40,000 0.17% 707,525
2019-01-14 2019-01-10 0.122 5,093,750 -7,500 0.17% 621,438
2019-01-02 2018-12-27 0.135 5,101,250 -100,000 0.17% 688,669
2018-12-28 2018-12-24 0.118 5,201,250 +100,000 0.18% 613,748
2018-03-28 2018-03-26 0.245 5,101,250 -80,000 0.17% 1,249,806
2018-03-26 2018-03-22 0.250 5,181,250 -20,000 0.18% 1,295,312
2018-03-21 2018-03-19 0.290 5,201,250 -40,000 0.18% 1,508,362
2018-03-20 2018-03-16 0.310 5,241,250 -120,000 0.18% 1,624,788
2018-03-19 2018-03-15 0.350 5,361,250 +17,500 0.18% 1,876,437
2018-03-15 2018-03-13 0.390 5,343,750 +3,220,000 0.18% 2,084,062
2017-10-24 2017-10-20 0.168 2,123,750 -500 0.07% 356,790
2017-06-29 2017-06-27 0.221 2,124,250 -140,000 0.07% 469,459
2017-03-30 2017-03-28 0.310 2,264,250 +100,000 0.08% 701,918
2017-03-06 2017-03-02 0.335 2,164,250 +60,000 0.07% 725,024
2016-12-05 2016-12-01 0.355 2,104,250 +340,000 0.07% 747,009
2016-11-02 2016-10-31 0.360 1,764,250 -3,000 0.06% 635,130
2016-09-29 2016-09-27 0.355 1,767,250 +300,000 0.06% 627,374
2016-09-09 2016-09-07 0.355 1,467,250 +340,000 0.05% 520,874
2016-05-13 2016-05-11 0.365 1,127,250 -37,125 0.04% 411,446
2016-04-20 2016-04-18 0.350 1,164,375 -20,000 0.04% 407,531
2015-08-17 2015-08-13 0.365 1,184,375 -5,000 0.04% 432,297
2015-08-12 2015-08-10 0.400 1,189,375 -100,000 0.04% 475,750
2015-07-24 2015-07-22 0.430 1,289,375 +100,000 0.05% 554,431
2015-07-23 2015-07-21 0.405 1,189,375 -180,000 0.04% 481,697
2015-07-21 2015-07-17 0.405 1,369,375 +180,000 0.05% 554,597
2015-07-15 2015-07-13 0.400 1,189,375 -220,000 0.04% 475,750
2015-06-30 2015-06-26 0.560 1,409,375 -22,500 0.05% 789,250
2015-06-29 2015-06-25 0.530 1,431,875 +20,000 0.05% 758,894
2015-06-26 2015-06-24 0.550 1,411,875 -20,000 0.05% 776,531
2015-06-22 2015-06-18 0.485 1,431,875 -280,000 0.05% 694,459
2015-06-19 2015-06-17 0.550 1,711,875 -7,500 0.06% 941,531
2015-06-10 2015-06-08 0.405 1,719,375 -300,000 0.06% 696,347
2015-06-08 2015-06-04 0.405 2,019,375 -360,000 0.08% 817,847
2015-06-05 2015-06-03 0.380 2,379,375 +20,000 0.09% 904,162
2015-06-03 2015-06-01 0.325 2,359,375 +200,000 0.09% 766,797
2015-05-28 2015-05-26 0.295 2,159,375 -7,500 0.08% 637,016
2015-05-21 2015-05-19 0.300 2,166,875 +140,000 0.08% 650,062
2015-05-15 2015-05-13 0.315 2,026,875 +200,000 0.08% 638,466
2015-05-11 2015-05-07 0.340 1,826,875 -340,000 0.07% 621,138
2015-05-06 2015-05-04 0.395 2,166,875 -40,000 0.11% 855,916
2015-05-05 2015-04-30 0.385 2,206,875 +40,000 0.11% 849,647
2015-04-30 2015-04-28 0.375 2,166,875 -40,000 0.11% 812,578
2015-04-29 2015-04-27 0.380 2,206,875 -1,427,500 0.11% 838,612
2015-04-28 2015-04-24 0.400 3,634,375 +222,500 0.18% 1,453,750
2015-04-24 2015-04-22 0.219 3,411,875 -220,000 0.17% 747,201
2015-04-20 2015-04-16 0.212 3,631,875 +180,000 0.18% 769,958
2015-04-16 2015-04-14 0.204 3,451,875 -60,000 0.17% 704,182
2015-04-13 2015-04-09 0.195 3,511,875 -50,000 0.17% 684,816
2015-03-02 2015-02-26 0.186 3,561,875 -5,000 0.18% 662,509
2015-02-24 2015-02-18 0.180 3,566,875 +1,000 0.18% 642,038
2015-02-06 2015-02-04 0.202 3,565,875 +60,000 0.18% 720,307
2015-02-02 2015-01-29 0.191 3,505,875 -60,000 0.18% 669,622
2015-01-30 2015-01-28 0.228 3,565,875 +1,380,000 0.18% 813,020
2014-11-28 2014-11-26 0.249 2,185,875 -60,000 0.11% 544,283
2014-11-25 2014-11-21 0.235 2,245,875 -60,000 0.12% 527,781
2014-11-19 2014-11-17 0.238 2,305,875 +60,000 0.12% 548,798
2014-11-18 2014-11-14 0.270 2,245,875 -140,000 0.12% 606,386
2014-11-17 2014-11-13 0.225 2,385,875 +220,000 0.12% 536,822
2014-11-13 2014-11-11 0.195 2,165,875 -378,750 0.11% 422,346
2014-11-10 2014-11-06 0.120 2,544,625 +200,000 0.13% 305,355
2014-08-29 2014-08-27 0.125 2,344,625 -15,750 0.12% 293,078
2014-08-21 2014-08-19 0.119 2,360,375 +80,000 0.12% 280,885
2014-08-01 2014-07-30 0.140 2,280,375 -500 0.12% 319,253
2014-07-28 2014-07-24 0.128 2,280,875 +20,000 0.12% 291,952
2014-05-23 2014-05-21 0.160 2,260,875 -4,000 0.12% 361,740
2014-01-24 2014-01-22 0.180 2,264,875 +160,000 0.12% 407,678
2013-11-15 2013-11-13 0.196 2,104,875 -200,000 0.12% 412,556
2013-11-14 2013-11-12 0.193 2,304,875 +200,000 0.13% 444,841
2013-10-22 2013-10-18 0.250 2,104,875 -20,000 0.12% 526,219
2013-10-16 2013-10-11 0.260 2,124,875 -200,000 0.12% 552,468
2013-10-11 2013-10-09 0.265 2,324,875 -100,000 0.13% 616,092
2013-10-09 2013-10-07 0.250 2,424,875 +120,000 0.13% 606,219
2013-10-08 2013-10-04 0.285 2,304,875 +200,000 0.13% 656,889
2013-10-07 2013-10-03 0.290 2,104,875 -104,500 0.12% 610,414
2013-08-16 2013-08-13 0.224 2,209,375 +100,000 0.12% 494,900
2013-08-13 2013-08-09 0.190 2,109,375 -2,250 0.12% 400,781
2013-08-12 2013-08-08 0.190 2,111,625 -500 0.12% 401,209
2013-01-17 2013-01-15 0.180 2,112,125 +140,000 0.12% 380,182
2013-01-16 2013-01-14 0.189 1,972,125 -11,250 0.11% 372,732
2013-01-14 2013-01-10 0.190 1,983,375 +85,000 0.11% 376,841
2012-11-12 2012-11-08 0.160 1,898,375 -15,000 0.10% 303,740
2012-03-12 2012-03-08 0.285 1,913,375 -2,500 0.10% 545,312
2012-02-27 2012-02-23 0.295 1,915,875 -3,750 0.11% 565,183
2012-02-17 2012-02-15 0.315 1,919,625 -3,750 0.11% 604,682
2012-01-31 2012-01-27 0.335 1,923,375 +4,500 0.11% 644,331
2011-12-12 2011-12-08 0.360 1,918,875 -69,000 0.11% 690,795
2011-11-24 2011-11-22 0.345 1,987,875 -20,000 0.11% 685,817
2011-11-10 2011-11-08 0.360 2,007,875 -24,250 0.11% 722,835
2011-10-12 2011-10-10 0.370 2,032,125 -15,750 0.11% 751,886
2011-10-07 2011-10-04 0.350 2,047,875 +10,000 0.11% 716,756
2011-10-03 2011-09-28 0.365 2,037,875 -50,000 0.11% 743,824
2011-09-30 2011-09-27 0.370 2,087,875 -11,250 0.11% 772,514
2011-09-22 2011-09-20 0.345 2,099,125 -220,000 0.12% 724,198
2011-09-20 2011-09-16 0.380 2,319,125 -75,000 0.13% 881,268
2011-09-15 2011-09-12 0.405 2,394,125 -10,460,625 0.13% 969,621
2011-08-31 2011-08-29 0.318 12,854,750 +6,427,375 1.54% 4,087,810
2011-08-29 2011-08-25 0.308 6,427,375 -5,000 0.77% 1,979,632
2011-08-26 2011-08-24 0.306 6,432,375 -50,000 0.77% 1,968,307
2011-08-24 2011-08-22 0.326 6,482,375 -135,000 0.77% 2,113,254
2011-08-23 2011-08-19 0.276 6,617,375 -37,500 0.79% 1,826,396
2011-08-22 2011-08-18 0.280 6,654,875 -6,750 0.79% 1,863,365
2011-08-19 2011-08-17 0.284 6,661,625 +50,000 0.80% 1,891,901
2011-08-18 2011-08-16 0.252 6,611,625 -50,000 0.79% 1,666,130
2011-08-16 2011-08-12 0.210 6,661,625 -30,000 0.80% 1,398,941
2011-08-12 2011-08-10 0.180 6,691,625 -20,000 0.80% 1,204,492
2011-08-09 2011-08-05 0.190 6,711,625 -300,000 0.80% 1,275,209
2011-08-08 2011-08-04 0.204 7,011,625 -75,000 0.84% 1,430,372
2011-08-03 2011-08-01 0.210 7,086,625 -12,500 0.85% 1,488,191
2011-07-28 2011-07-26 0.178 7,099,125 +900,000 0.85% 1,263,644
2011-07-26 2011-07-22 0.180 6,199,125 +1,300,000 0.74% 1,115,842
2011-07-25 2011-07-21 0.170 4,899,125 +220,000 0.59% 832,851
2011-07-20 2011-07-18 0.174 4,679,125 +790,000 0.56% 814,168
2011-07-19 2011-07-15 0.170 3,889,125 +60,000 0.46% 661,151
2011-07-18 2011-07-14 0.176 3,829,125 +700,000 0.46% 673,926
2011-07-13 2011-07-11 0.176 3,129,125 -25,000 0.37% 550,726
2011-06-17 2011-06-15 0.180 3,154,125 -2,250 0.38% 567,742
2011-06-16 2011-06-14 0.182 3,156,375 -75,000 0.38% 574,460
2011-06-13 2011-06-09 0.172 3,231,375 +361,750 0.39% 555,796
2011-06-09 2011-06-07 0.184 2,869,625 -20,000 0.47% 528,011
2011-06-07 2011-06-02 0.228 2,889,625 -3,852,125 0.47% 658,834
2011-05-23 2011-05-19 0.244 6,741,750 +3,370,875 1.11% 1,644,987
2011-05-20 2011-05-18 0.248 3,370,875 -87,500 0.55% 835,977
2011-05-19 2011-05-17 0.256 3,458,375 -3,500 0.57% 885,344
2011-05-18 2011-05-16 0.252 3,461,875 -325,000 0.57% 872,392
2011-05-16 2011-05-12 0.252 3,786,875 -120,000 0.62% 954,292
2011-05-13 2011-05-11 0.260 3,906,875 +275,000 0.64% 1,015,787
2011-05-12 2011-05-09 0.256 3,631,875 -287,452 0.60% 930,798
2011-05-09 2011-05-05 0.271 3,919,327 -2,692 0.60% 1,062,698
2011-05-06 2011-05-04 0.267 3,922,019 -2,693 0.60% 1,048,860
2011-05-05 2011-05-03 0.275 3,924,712 -26,923 0.60% 1,078,735
2011-05-04 2011-04-29 0.279 3,951,635 -31,769 0.60% 1,100,813
2011-04-29 2011-04-27 0.286 3,983,404 +60,577 0.61% 1,139,254
2011-04-28 2011-04-26 0.275 3,922,827 -62,327 0.60% 1,078,217
2011-04-26 2011-04-20 0.253 3,985,154 +26,923 0.61% 1,006,536
2011-04-19 2011-04-15 0.253 3,958,231 -40,384 0.60% 999,736
2011-04-18 2011-04-14 0.241 3,998,615 +129,230 0.61% 965,380
2011-04-15 2011-04-13 0.253 3,869,385 +64,616 0.59% 977,296
2011-04-01 2011-03-30 0.290 3,804,769 -53,846 0.58% 1,102,296
2011-03-25 2011-03-23 0.305 3,858,615 -105,000 0.59% 1,175,224
2011-03-24 2011-03-22 0.305 3,963,615 +53,846 0.60% 1,207,204
2011-03-22 2011-03-18 0.312 3,909,769 -53,846 0.60% 1,219,848
2011-03-21 2011-03-17 0.312 3,963,615 +26,923 0.60% 1,236,648
2011-03-18 2011-03-16 0.342 3,936,692 +215,384 0.60% 1,345,224
2011-03-09 2011-03-07 0.293 3,721,308 +107,693 0.57% 1,091,938
2011-03-08 2011-03-04 0.286 3,613,615 +105,000 0.55% 1,033,494
2011-02-25 2011-02-23 0.293 3,508,615 -107,693 0.54% 1,029,528
2011-02-22 2011-02-18 0.308 3,616,308 +80,770 0.55% 1,114,856
2011-02-14 2011-02-10 0.327 3,535,538 -107,693 0.54% 1,155,616
2011-01-19 2011-01-17 0.312 3,643,231 -26,923 0.56% 1,136,688
2011-01-13 2011-01-11 0.353 3,670,154 +80,769 0.56% 1,295,040
2011-01-07 2011-01-05 0.360 3,589,385 +53,847 0.55% 1,293,204
2010-12-16 2010-12-14 0.386 3,535,538 +107,692 0.54% 1,365,728
2010-12-10 2010-12-08 0.360 3,427,846 -4,846 0.52% 1,235,004
2010-12-09 2010-12-07 0.375 3,432,692 +80,769 0.52% 1,287,750
2010-12-08 2010-12-06 0.368 3,351,923 -10,769 0.51% 1,232,550
2010-12-06 2010-12-02 0.379 3,362,692 +26,923 0.51% 1,273,980
2010-12-03 2010-12-01 0.375 3,335,769 +26,923 0.51% 1,251,390
2010-12-01 2010-11-29 0.364 3,308,846 +53,846 0.51% 1,204,420
2010-11-30 2010-11-26 0.364 3,255,000 +215,385 0.50% 1,184,820
2010-11-23 2010-11-19 0.368 3,039,615 -134,616 0.46% 1,117,710
2010-11-16 2010-11-12 0.394 3,174,231 +25,308 0.48% 1,249,740
2010-11-12 2010-11-10 0.405 3,148,923 +177,692 0.48% 1,274,864
2010-11-09 2010-11-05 0.416 2,971,231 +134,616 0.45% 1,236,032
2010-11-08 2010-11-04 0.420 2,836,615 +32,307 0.43% 1,190,568
2010-11-05 2010-11-03 0.435 2,804,308 +26,923 0.43% 1,218,672
2010-11-03 2010-11-01 0.490 2,777,385 +505,616 0.42% 1,361,712
2010-10-28 2010-10-26 0.509 2,271,769 -26,923 0.52% 1,156,006
2010-10-27 2010-10-25 0.479 2,298,692 +26,923 0.53% 1,101,402
2010-10-26 2010-10-22 0.490 2,271,769 -161,539 0.52% 1,113,816
2010-10-25 2010-10-21 0.524 2,433,308 -58,423 0.56% 1,274,358
2010-10-22 2010-10-20 0.553 2,491,731 +13,462 0.57% 1,378,995
2010-10-21 2010-10-19 0.539 2,478,269 +21,538 0.57% 1,334,725
2010-10-20 2010-10-18 0.431 2,456,731 -26,923 0.56% 1,058,500
2010-10-19 2010-10-15 0.435 2,483,654 +32,308 0.57% 1,079,325
2010-10-15 2010-10-13 0.464 2,451,346 -107,692 0.56% 1,138,125
2010-10-14 2010-10-12 0.453 2,559,038 +53,307 0.59% 1,159,610
2010-10-13 2010-10-11 0.438 2,505,731 -53,846 0.57% 1,098,226
2010-10-12 2010-10-08 0.438 2,559,577 +53,846 0.59% 1,121,826
2010-10-11 2010-10-07 0.427 2,505,731 -16,154 0.57% 1,070,305
2010-10-06 2010-10-04 0.441 2,521,885 -75,384 0.58% 1,111,551
2010-10-05 2010-09-30 0.417 2,597,269 -204,280 0.59% 1,082,172
2010-09-29 2010-09-27 0.437 2,801,549 +17,425 0.59% 1,225,169
2010-09-28 2010-09-24 0.448 2,784,124 +58,081 0.59% 1,246,310
2010-09-24 2010-09-21 0.413 2,726,043 -58,081 0.58% 1,126,440
2010-09-22 2010-09-20 0.372 2,784,124 -177,148 0.59% 1,035,396
2010-09-20 2010-09-16 0.389 2,961,272 +72,601 0.63% 1,152,261
2010-09-17 2010-09-15 0.417 2,888,671 -58,081 0.61% 1,203,587
2010-09-16 2010-09-14 0.427 2,946,752 +145,203 0.63% 1,258,228
2010-09-13 2010-09-09 0.362 2,801,549 -2,904 0.59% 1,012,935
2010-08-19 2010-08-17 0.365 2,804,453 -87,122 0.60% 1,023,642
2010-08-18 2010-08-16 0.379 2,891,575 +40,657 0.61% 1,095,270
2010-07-21 2010-07-19 0.479 2,850,918 +58,081 0.61% 1,364,563
2010-07-19 2010-07-15 0.475 2,792,837 -58,081 0.59% 1,327,146
2010-07-15 2010-07-13 0.486 2,850,918 +23,233 0.61% 1,384,197
2010-06-23 2010-06-21 0.486 2,827,685 -87,122 0.60% 1,372,917
2010-06-21 2010-06-17 0.492 2,914,807 +87,122 0.62% 1,435,291
2010-06-15 2010-06-11 0.458 2,827,685 -11,617 0.60% 1,295,021
2010-06-10 2010-06-08 0.527 2,839,302 +11,617 0.60% 1,495,881
2010-06-09 2010-06-07 0.510 2,827,685 +14,520 0.60% 1,441,076
2010-06-03 2010-06-01 0.499 2,813,165 +11,616 0.60% 1,404,615
2010-06-02 2010-05-31 0.517 2,801,549 +34,849 0.59% 1,447,050
2010-05-06 2010-05-04 0.733 2,766,700 -84,799 0.59% 2,029,251
2010-05-04 2010-04-30 0.816 2,851,499 +46,465 0.61% 2,327,103
2010-05-03 2010-04-29 0.799 2,805,034 -11,616 0.60% 2,240,888
2010-04-30 2010-04-28 0.782 2,816,650 +95,834 0.60% 2,201,673
2010-04-29 2010-04-27 0.826 2,720,816 +11,616 0.58% 2,248,560
2010-04-28 2010-04-26 0.723 2,709,200 -14,520 0.58% 1,959,090
2010-04-26 2010-04-22 0.713 2,723,720 +29,041 0.58% 1,941,453
2010-04-23 2010-04-21 0.709 2,694,679 -5,808 0.57% 1,911,474
2010-04-22 2010-04-20 0.716 2,700,487 -5,809 0.57% 1,934,192
2010-04-21 2010-04-19 0.709 2,706,296 -23,232 0.57% 1,919,714
2010-04-20 2010-04-16 0.723 2,729,528 +14,520 0.58% 1,973,790
2010-04-19 2010-04-15 0.723 2,715,008 -5,808 0.58% 1,963,290
2010-04-16 2010-04-14 0.720 2,720,816 -29,041 0.58% 1,958,121
2010-04-15 2010-04-13 0.720 2,749,857 +87,122 0.58% 1,979,021
2010-04-14 2010-04-12 0.740 2,662,735 +72,602 0.57% 1,971,335
2010-04-13 2010-04-09 0.706 2,590,133 +46,465 0.55% 1,828,395
2010-04-12 2010-04-08 0.706 2,543,668 +29,041 0.54% 1,795,595
2010-04-08 2010-04-01 0.761 2,514,627 +572,390 0.53% 1,913,639
2010-04-07 2010-03-31 0.840 1,942,237 +43,561 0.62% 1,631,872
2010-03-31 2010-03-29 0.764 1,898,676 -7,978,040 0.60% 1,451,436
2010-03-17 2010-03-15 0.861 9,876,716 +7,901,373 3.14% 8,502,500
2010-03-16 2010-03-12 0.913 1,975,343 -11,616 0.63% 1,802,530
2010-03-11 2010-03-09 0.947 1,986,959 -2,904 0.63% 1,881,550
2010-03-08 2010-03-04 0.806 1,989,863 -224,820 0.63% 1,604,409
2010-03-05 2010-03-03 0.760 2,214,683 -19,348 0.63% 1,682,660
2010-03-04 2010-03-02 0.775 2,234,031 -51,594 0.64% 1,732,000
2010-03-02 2010-02-26 0.775 2,285,625 +12,898 0.66% 1,772,000
2010-03-01 2010-02-25 0.760 2,272,727 -19,347 0.65% 1,726,760
2010-02-24 2010-02-22 0.837 2,292,074 -12,899 0.66% 1,919,160
2010-02-18 2010-02-12 0.899 2,304,973 -2,580 0.66% 2,072,920
2010-02-17 2010-02-11 0.884 2,307,553 -3,224 0.66% 2,039,460
2010-02-08 2010-02-04 1.023 2,310,777 -27,732 0.66% 2,364,780
2009-12-04 2009-12-02 1.302 2,338,509 +12,898 0.67% 3,045,840
2009-11-27 2009-11-25 1.333 2,325,611 -7,739 0.67% 3,101,160
2009-11-26 2009-11-24 1.318 2,333,350 -34,826 0.67% 3,075,300
2009-11-17 2009-11-13 1.302 2,368,176 -32,246 0.68% 3,084,480
2009-11-12 2009-11-10 1.333 2,400,422 -25,798 0.69% 3,200,919
2009-11-05 2009-11-03 1.396 2,426,220 -6,449 0.70% 3,385,801
2009-11-03 2009-10-30 1.427 2,432,669 -6,449 0.70% 3,470,240
2009-10-29 2009-10-27 1.396 2,439,118 +5,159 0.70% 3,403,800
2009-10-28 2009-10-23 1.411 2,433,959 +19,348 0.70% 3,434,340
2009-10-23 2009-10-21 1.380 2,414,611 -19,348 0.69% 3,332,160
2009-10-21 2009-10-19 1.349 2,433,959 -6,449 0.70% 3,283,380
2009-10-19 2009-10-15 1.364 2,440,408 +10,319 0.70% 3,329,920
2009-10-16 2009-10-14 1.427 2,430,089 -38,051 0.70% 3,466,560
2009-10-15 2009-10-13 1.333 2,468,140 -23,217 0.71% 3,291,220
2009-10-14 2009-10-12 1.132 2,491,357 -12,899 0.71% 2,819,990
2009-10-12 2009-10-08 1.054 2,504,256 -38,696 0.72% 2,640,440
2009-09-22 2009-09-18 1.101 2,542,952 -2,579 0.73% 2,799,531
2009-09-17 2009-09-15 1.163 2,545,531 +3,869 0.73% 2,960,250
2009-09-04 2009-09-02 1.163 2,541,662 -6,449 0.73% 2,955,750
2009-09-02 2009-08-31 1.070 2,548,111 -5,159 0.73% 2,726,190
2009-08-24 2009-08-20 1.070 2,553,270 +6,449 0.73% 2,731,710
2009-08-13 2009-08-11 1.194 2,546,821 +19,348 0.73% 3,040,730
2009-08-11 2009-08-07 1.209 2,527,473 -19,348 0.72% 3,056,820
2009-08-05 2009-08-03 1.209 2,546,821 -127,051 0.73% 3,080,220
2009-08-04 2009-07-31 1.240 2,673,872 -3,225 0.77% 3,316,800
2009-08-03 2009-07-30 1.209 2,677,097 +19,348 0.77% 3,237,781
2009-07-31 2009-07-29 1.194 2,657,749 +6,450 0.76% 3,173,170
2009-07-29 2009-07-27 1.271 2,651,299 -3,225 0.76% 3,371,019
2009-07-15 2009-07-13 1.132 2,654,524 -12,899 0.76% 3,004,680
2009-07-14 2009-07-10 1.163 2,667,423 +6,450 0.76% 3,102,000
2009-06-19 2009-06-17 1.349 2,660,973 +6,449 0.76% 3,589,620
2009-06-18 2009-06-16 1.396 2,654,524 -6,449 0.76% 3,704,400
2009-06-16 2009-06-12 1.473 2,660,973 +25,797 0.76% 3,919,699
2009-06-11 2009-06-09 1.489 2,635,176 +3,224 0.76% 3,922,560
2009-06-10 2009-06-08 1.551 2,631,952 -6,449 0.75% 4,081,001
2009-06-04 2009-06-02 1.364 2,638,401 -32,246 0.76% 3,600,080
2009-06-01 2009-05-27 1.396 2,670,647 -6,450 0.77% 3,726,900
2009-05-25 2009-05-21 1.380 2,677,097 +23,218 0.77% 3,694,391
2009-05-22 2009-05-20 1.194 2,653,879 +6,449 0.76% 3,168,550
2009-05-15 2009-05-13 1.116 2,647,430 -16,123 0.76% 2,955,600
2009-05-14 2009-05-12 1.085 2,663,553 -3,225 0.76% 2,891,000
2009-05-13 2009-05-11 1.101 2,666,778 -16,123 0.76% 2,935,850
2009-05-06 2009-05-04 0.946 2,682,901 -3,869 0.77% 2,537,600
2009-05-04 2009-04-29 0.915 2,686,770 -9,674 0.77% 2,457,940
2009-04-28 2009-04-24 1.023 2,696,444 +6,449 0.77% 2,759,460
2009-04-21 2009-04-17 1.023 2,689,995 +19,348 0.77% 2,752,860
2009-04-17 2009-04-15 1.039 2,670,647 +12,898 0.77% 2,774,470
2009-04-02 2009-03-31 0.977 2,657,749 -18,058 0.76% 2,596,230
2009-03-31 2009-03-27 0.946 2,675,807 -3,869 0.77% 2,530,890
2009-02-25 2009-02-23 1.070 2,679,676 -2,580 0.77% 2,866,950
2009-02-19 2009-02-17 1.054 2,682,256 +9,674 0.77% 2,828,120
2009-02-18 2009-02-16 1.085 2,672,582 +2,580 0.77% 2,900,800
2009-02-17 2009-02-13 1.271 2,670,002 -12,899 0.77% 3,394,800
2009-02-16 2009-02-12 1.318 2,682,901 +14,188 0.77% 3,536,000
2009-02-13 2009-02-11 1.240 2,668,713 -13,543 0.77% 3,310,401
2009-02-12 2009-02-10 1.132 2,682,256 -29,022 0.77% 3,036,070
2009-02-11 2009-02-09 0.930 2,711,278 +12,899 0.78% 2,522,400
2009-01-22 2009-01-20 0.744 2,698,379 -9,674 0.77% 2,008,320
2009-01-12 2009-01-08 0.698 2,708,053 -32,247 0.78% 1,889,550
2009-01-08 2009-01-06 0.806 2,740,300 +16,769 0.79% 2,209,480
2009-01-07 2009-01-05 0.837 2,723,531 +15,478 0.78% 2,280,420
2008-12-30 2008-12-24 0.899 2,708,053 +25,797 0.78% 2,435,420
2008-12-15 2008-12-11 0.620 2,682,256 +12,899 0.77% 1,663,600
2008-11-05 2008-11-03 0.481 2,669,357 -12,899 0.77% 1,283,090
2008-11-03 2008-10-30 0.419 2,682,256 -2,580 0.77% 1,122,930
2008-10-28 2008-10-24 0.434 2,684,836 -14,188 0.77% 1,165,640
2008-10-24 2008-10-22 0.481 2,699,024 -25,797 0.77% 1,297,350
2008-10-22 2008-10-20 0.543 2,724,821 -5,160 0.78% 1,478,750
2008-10-20 2008-10-16 0.512 2,729,981 -19,348 0.78% 1,396,890
2008-10-17 2008-10-15 0.589 2,749,329 +19,348 0.79% 1,619,940
2008-10-14 2008-10-10 0.527 2,729,981 +1,935 0.78% 1,439,220
2008-10-03 2008-09-30 0.791 2,728,046 -2,580 0.78% 2,157,300
2008-09-29 2008-09-25 0.791 2,730,626 -6,449 0.78% 2,159,340
2008-09-23 2008-09-19 0.899 2,737,075 +9,674 0.78% 2,461,520
2008-09-22 2008-09-18 0.775 2,727,401 +6,449 0.78% 2,114,500
2008-09-11 2008-09-09 1.054 2,720,952 -12,898 0.78% 2,868,920
2008-09-05 2008-09-03 1.178 2,733,850 -3,870 0.78% 3,221,640
2008-09-04 2008-09-02 1.302 2,737,720 -2,580 0.78% 3,565,800
2008-08-25 2008-08-20 1.085 2,740,300 +18,058 0.79% 2,974,301
2008-08-19 2008-08-15 1.116 2,722,242 -32,246 0.78% 3,039,121
2008-08-14 2008-08-12 1.225 2,754,488 -6,449 0.79% 3,374,090
2008-07-31 2008-07-29 1.675 2,760,937 -12,899 0.79% 4,623,480
2008-07-14 2008-07-10 1.582 2,773,836 +32,247 0.80% 4,387,020
2008-07-10 2008-07-08 1.582 2,741,589 +22,572 0.79% 4,336,019
2008-07-04 2008-07-02 1.690 2,719,017 +12,899 0.78% 4,595,440
2008-07-02 2008-06-27 1.690 2,706,118 -12,899 0.78% 4,573,639
2008-06-23 2008-06-19 1.892 2,719,017 +6,449 0.78% 5,143,520
2008-06-05 2008-06-03 2.171 2,712,568 +25,798 0.78% 5,888,401
2008-06-04 2008-06-02 2.171 2,686,770 -38,696 0.77% 5,832,399
2008-06-02 2008-05-29 2.233 2,725,466 -7,739 0.78% 6,085,440
2008-05-29 2008-05-27 2.140 2,733,205 -12,899 0.78% 5,848,439
2008-05-26 2008-05-22 2.202 2,746,104 -10,319 0.79% 6,046,360
2008-05-23 2008-05-21 2.202 2,756,423 +19,993 0.79% 6,069,081
2008-05-22 2008-05-20 2.233 2,736,430 +21,283 0.78% 6,109,920
2008-05-20 2008-05-16 2.155 2,715,147 +33,536 0.78% 5,851,899
2008-05-16 2008-05-14 2.326 2,681,611 +1,290 0.77% 6,237,000
2008-05-15 2008-05-13 2.403 2,680,321 -79,971 0.77% 6,441,800
2008-05-14 2008-05-09 2.186 2,760,292 -130,921 0.79% 6,034,799
2008-05-13 2008-05-08 2.233 2,891,213 -9,674 0.83% 6,455,521
2008-05-09 2008-05-07 2.124 2,900,887 +9,029 0.83% 6,162,261
2008-05-08 2008-05-06 2.124 2,891,858 +6,450 0.83% 6,143,081
2008-05-07 2008-05-05 2.093 2,885,408 -111,573 0.83% 6,039,899
2008-05-06 2008-05-02 1.954 2,996,981 -67,717 0.86% 5,855,220
2008-05-05 2008-04-30 1.876 3,064,698 +19,347 0.88% 5,749,919
2008-05-02 2008-04-29 1.892 3,045,351 -6,449 0.87% 5,760,841
2008-04-30 2008-04-28 1.861 3,051,800 -12,898 0.88% 5,678,400
2008-04-24 2008-04-22 1.861 3,064,698 -21,928 0.88% 5,702,399
2008-04-18 2008-04-16 1.845 3,086,626 -1,935 0.88% 5,695,340
2008-04-17 2008-04-15 1.845 3,088,561 -3,224 0.89% 5,698,911
2008-04-15 2008-04-11 1.907 3,091,785 -1,290 0.89% 5,896,619
2008-04-14 2008-04-10 1.845 3,093,075 -32,247 0.89% 5,707,240
2008-04-10 2008-04-08 1.861 3,125,322 +2,580 0.90% 5,815,201
2008-04-01 2008-03-28 1.845 3,122,742 +177,355 0.90% 5,761,980
2008-03-27 2008-03-25 1.675 2,945,387 -49,014 0.84% 4,932,361
2008-03-26 2008-03-20 1.551 2,994,401 -9,029 0.86% 4,643,000
2008-03-20 2008-03-18 1.582 3,003,430 -3,225 0.86% 4,750,140
2008-03-19 2008-03-17 1.644 3,006,655 -3,224 0.86% 4,941,720
2008-03-17 2008-03-13 1.768 3,009,879 -6,450 0.86% 5,320,379
2008-03-13 2008-03-11 1.892 3,016,329 +6,450 0.86% 5,705,940
2008-03-12 2008-03-10 1.954 3,009,879 +32,246 0.86% 5,880,419
2008-03-11 2008-03-07 2.062 2,977,633 +52,884 0.85% 6,140,610
2008-03-10 2008-03-06 2.279 2,924,749 +94,160 0.84% 6,666,450
2008-03-07 2008-03-05 1.954 2,830,589 +1,934 0.81% 5,530,139
2008-03-06 2008-03-04 1.923 2,828,655 -19,348 0.81% 5,438,641
2008-03-05 2008-03-03 1.907 2,848,003 +19,348 0.82% 5,431,681
2008-03-04 2008-02-29 1.907 2,828,655 +35,471 0.81% 5,394,781
2008-03-03 2008-02-28 1.892 2,793,184 +54,819 0.80% 5,283,821
2008-02-29 2008-02-27 1.907 2,738,365 -8,384 0.79% 5,222,581
2008-02-25 2008-02-21 1.907 2,746,749 -76,746 0.79% 5,238,570
2008-02-22 2008-02-20 2.047 2,823,495 +69,007 0.81% 5,778,959
2008-02-01 2008-01-30 1.628 2,754,488 +19,348 0.79% 4,484,550
2008-01-29 2008-01-25 1.737 2,735,140 +6,449 0.78% 4,749,920
2008-01-28 2008-01-24 1.690 2,728,691 -45,145 0.78% 4,611,790
2008-01-25 2008-01-23 1.706 2,773,836 -18,703 0.80% 4,731,100
2008-01-24 2008-01-22 1.597 2,792,539 -6,449 0.80% 4,459,900
2008-01-18 2008-01-16 2.016 2,798,988 +3,225 0.80% 5,642,000
2008-01-17 2008-01-15 2.140 2,795,763 +8,384 0.80% 5,982,299
2008-01-16 2008-01-14 2.202 2,787,379 +16,123 0.80% 6,137,239
2008-01-15 2008-01-11 2.264 2,771,256 +63,848 0.79% 6,273,620
2008-01-14 2008-01-10 2.078 2,707,408 +22,572 0.78% 5,625,320
2008-01-11 2008-01-09 2.078 2,684,836 -1,934 0.77% 5,578,421
2008-01-10 2008-01-08 2.047 2,686,770 -30,312 0.77% 5,499,119
2008-01-09 2008-01-07 2.062 2,717,082 +6,449 0.78% 5,603,290
2008-01-07 2008-01-03 2.093 2,710,633 +3,225 0.78% 5,674,050
2008-01-03 2007-12-31 2.171 2,707,408 -9,674 0.78% 5,877,200
2008-01-02 2007-12-27 2.186 2,717,082 -12,899 0.78% 5,940,330
2007-12-28 2007-12-24 2.202 2,729,981 +19,348 0.78% 6,010,861
2007-12-21 2007-12-19 2.186 2,710,633 -2,580 0.78% 5,926,230
2007-12-20 2007-12-18 2.171 2,713,213 -6,449 0.78% 5,889,801
2007-12-19 2007-12-17 2.248 2,719,662 +19,348 0.78% 6,114,650
2007-12-18 2007-12-14 2.341 2,700,314 -3,225 0.77% 6,322,370
2007-12-14 2007-12-12 2.434 2,703,539 -19,347 0.78% 6,581,441
2007-12-13 2007-12-11 2.558 2,722,886 -19,348 0.78% 6,966,299
2007-12-12 2007-12-10 2.357 2,742,234 +9,029 0.79% 6,463,039
2007-12-11 2007-12-07 2.434 2,733,205 -14,189 0.78% 6,653,659
2007-12-07 2007-12-05 2.791 2,747,394 +18,703 0.79% 7,668,001
2007-12-06 2007-12-04 2.838 2,728,691 +16,768 0.78% 7,742,731
2007-12-05 2007-12-03 2.807 2,711,923 -16,123 0.78% 7,611,051
2007-12-04 2007-11-30 2.744 2,728,046 -19,993 0.78% 7,487,100
2007-12-03 2007-11-29 3.039 2,748,039 -2,579 0.79% 8,351,561
2007-11-30 2007-11-28 3.473 2,750,618 -257,327 0.79% 9,553,599
2007-11-29 2007-11-27 2.279 3,007,945 +12,899 0.86% 6,856,081
2007-11-28 2007-11-26 2.031 2,995,046 +27,087 0.86% 6,083,640
2007-11-27 2007-11-23 2.016 2,967,959 -4,515 0.85% 5,982,600
2007-11-26 2007-11-22 1.954 2,972,474 -6,449 0.85% 5,807,341
2007-11-23 2007-11-21 1.985 2,978,923 +9,674 0.85% 5,912,320
2007-11-22 2007-11-20 2.047 2,969,249 -6,449 0.85% 6,077,280
2007-11-21 2007-11-19 2.047 2,975,698 +12,898 0.85% 6,090,479
2007-11-15 2007-11-13 2.171 2,962,800 +12,899 0.85% 6,431,601
2007-11-14 2007-11-12 2.310 2,949,901 -7,739 0.85% 6,815,260
2007-11-12 2007-11-08 2.481 2,957,640 -6,450 0.85% 7,337,599
2007-11-09 2007-11-07 2.543 2,964,090 -13,543 0.85% 7,537,441
2007-11-08 2007-11-06 2.481 2,977,633 -2,580 0.85% 7,387,200
2007-11-05 2007-11-01 2.667 2,980,213 -64,493 0.85% 7,948,121
2007-11-02 2007-10-31 2.636 3,044,706 +80,616 0.87% 8,025,701
2007-11-01 2007-10-30 2.512 2,964,090 +5,160 0.85% 7,445,521
2007-10-31 2007-10-29 2.636 2,958,930 +36,761 0.85% 7,799,600
2007-10-30 2007-10-26 2.838 2,922,169 +36,116 0.93% 8,291,729
2007-10-29 2007-10-25 2.962 2,886,053 -41,276 0.92% 8,547,249
2007-10-26 2007-10-24 2.341 2,927,329 +12,899 0.93% 6,853,891
2007-10-25 2007-10-23 2.341 2,914,430 -32,247 0.93% 6,823,690
2007-10-24 2007-10-22 2.202 2,946,677 +41,921 0.94% 6,487,981
2007-10-22 2007-10-17 2.357 2,904,756 -12,899 0.92% 6,846,080
2007-10-18 2007-10-16 2.372 2,917,655 -10,964 0.93% 6,921,721
2007-10-17 2007-10-15 2.558 2,928,619 -32,891 0.93% 7,492,651
2007-10-16 2007-10-12 2.729 2,961,510 -27,732 0.94% 8,081,920
2007-10-15 2007-10-11 2.807 2,989,242 -123,181 0.95% 8,389,351
2007-10-11 2007-10-09 2.884 3,112,423 +12,899 0.99% 8,976,360
2007-10-10 2007-10-08 2.807 3,099,524 +19,347 0.99% 8,698,859
2007-10-09 2007-10-05 2.977 3,080,177 -25,797 0.98% 9,169,921
2007-10-08 2007-10-04 2.807 3,105,974 -12,898 0.99% 8,716,961
2007-10-05 2007-10-03 2.838 3,118,872 +35,471 0.99% 8,849,879
2007-10-04 2007-10-02 2.962 3,083,401 -9,674 0.98% 9,131,709
2007-10-03 2007-09-28 3.148 3,093,075 -73,522 0.98% 9,735,879
2007-10-02 2007-09-27 3.349 3,166,597 +34,826 1.01% 10,605,600
2007-09-28 2007-09-25 2.791 3,131,771 +6,449 1.00% 8,740,800
2007-09-27 2007-09-24 2.853 3,125,322 -27,087 0.99% 8,916,641
2007-09-25 2007-09-21 3.194 3,152,409 +23,863 1.00% 10,069,281
2007-09-24 2007-09-20 3.318 3,128,546 -161,232 1.00% 10,381,139
2007-09-21 2007-09-19 3.442 3,289,778 -12,899 1.05% 11,324,219
2007-09-20 2007-09-18 3.504 3,302,677 -2,580 1.05% 11,573,461
2007-09-19 2007-09-17 3.396 3,305,257 -99,963 1.05% 11,223,752
2007-09-18 2007-09-14 3.427 3,405,220 +4,514 1.08% 11,668,799
2007-09-17 2007-09-13 3.458 3,400,706 +3,225 1.08% 11,758,790
2007-09-14 2007-09-12 3.551 3,397,481 +10,964 1.08% 12,063,719
2007-09-13 2007-09-11 3.613 3,386,517 +32,246 1.08% 12,234,828
2007-09-12 2007-09-10 3.814 3,354,271 -46,435 1.07% 12,794,460
2007-09-11 2007-09-07 3.954 3,400,706 -11,609 1.08% 13,446,150
2007-09-10 2007-09-06 4.031 3,412,315 -113,507 1.09% 13,756,602
2007-09-07 2007-09-05 4.109 3,525,822 +23,862 1.12% 14,487,550
2007-09-06 2007-09-04 4.109 3,501,960 +18,703 1.11% 14,389,502
2007-09-04 2007-08-31 4.264 3,483,257 -16,123 1.11% 14,852,751
2007-09-03 2007-08-30 4.264 3,499,380 +14,189 1.11% 14,921,500
2007-08-31 2007-08-29 4.342 3,485,191 -5,160 1.11% 15,131,198
2007-08-30 2007-08-28 4.342 3,490,351 -303,761 1.11% 15,153,600
2007-08-29 2007-08-27 4.729 3,794,112 +42,565 1.21% 17,943,150
2007-08-28 2007-08-24 4.807 3,751,547 +36,761 1.19% 18,032,701
2007-08-27 2007-08-23 4.419 3,714,786 +18,703 1.18% 16,416,000
2007-08-24 2007-08-22 3.954 3,696,083 +32,246 1.18% 14,614,050
2007-08-23 2007-08-21 3.954 3,663,837 +2,580 1.17% 14,486,552
2007-08-22 2007-08-20 3.551 3,661,257 -49,659 1.16% 13,000,331
2007-08-21 2007-08-17 3.365 3,710,916 -19,348 1.18% 12,486,179
2007-08-20 2007-08-16 4.109 3,730,264 +36,761 1.19% 15,327,599
2007-08-17 2007-08-15 4.884 3,693,503 -27,732 1.17% 18,040,049
2007-08-16 2007-08-14 5.039 3,721,235 +161,877 1.18% 18,752,499
2007-08-15 2007-08-13 4.574 3,559,358 +26,442 1.13% 16,281,049
2007-08-14 2007-08-10 4.574 3,532,916 +65,783 1.12% 16,160,099
2007-08-10 2007-08-08 5.272 3,467,133 +10,963 1.10% 18,278,397
2007-08-09 2007-08-07 5.737 3,456,170 -74,811 1.10% 19,828,302
2007-08-08 2007-08-06 6.745 3,530,981 +20,637 1.12% 23,816,247
2007-08-07 2007-08-03 7.288 3,510,344 +18,058 1.12% 25,582,102
2007-08-06 2007-08-02 7.288 3,492,286 +339,232 1.11% 25,450,502
2007-08-03 2007-08-01 7.288 3,153,054 +67,718 1.00% 22,978,304
2007-08-02 2007-07-31 7.520 3,085,336 -9,674 0.98% 23,202,400
2007-08-01 2007-07-30 7.133 3,095,010 +88,355 0.98% 22,075,400
2007-07-31 2007-07-27 7.133 3,006,655 +32,892 0.96% 21,445,201
2007-07-30 2007-07-26 7.365 2,973,763 +842,276 0.95% 21,902,246
2007-07-27 2007-07-25 7.365 2,131,487 +47,724 0.68% 15,698,747
2007-07-26 2007-07-24 7.133 2,083,763 -31,601 0.66% 14,862,602
2007-07-25 2007-07-23 7.133 2,115,364 +56,753 0.67% 15,087,999
2007-07-24 2007-07-20 7.288 2,058,611 +18,703 0.65% 15,002,404
2007-07-23 2007-07-19 7.133 2,039,908 +11,609 0.65% 14,549,803
2007-07-20 2007-07-18 7.288 2,028,299 -8,384 0.65% 14,781,501
2007-07-19 2007-07-17 7.443 2,036,683 +6,449 0.65% 15,158,400
2007-07-18 2007-07-16 7.598 2,030,234 -12,253 0.65% 15,425,202
2007-07-17 2007-07-13 7.288 2,042,487 +83,840 0.65% 14,884,898
2007-07-16 2007-07-12 6.900 1,958,647 +73,522 0.62% 13,514,652
2007-07-13 2007-07-11 7.210 1,885,125 +49,660 0.60% 13,591,951
2007-07-12 2007-07-10 7.133 1,835,465 -110,283 0.58% 13,091,597
2007-07-11 2007-07-09 7.210 1,945,748 +88,355 0.62% 14,029,049
2007-07-10 2007-07-06 7.365 1,857,393 +391,471 0.59% 13,680,000
2007-07-09 2007-07-05 7.365 1,465,922 -88,355 0.47% 10,796,753
2007-07-06 2007-07-04 7.055 1,554,277 -67,072 0.49% 10,965,502
2007-07-05 2007-07-03 6.512 1,621,349 +79,326 0.52% 10,558,798
2007-07-04 2007-06-29 6.280 1,542,023 +16,123 0.49% 9,683,549
2007-07-03 2007-06-28 6.512 1,525,900 +19,348 0.49% 9,937,201
2007-06-29 2007-06-27 6.667 1,506,552 +3,870 0.49% 10,044,800
2007-06-28 2007-06-26 6.822 1,502,682 +73,521 0.49% 10,251,997
2007-06-27 2007-06-25 6.357 1,429,161 -5,804 0.46% 9,085,602
2007-06-26 2007-06-22 6.435 1,434,965 0.46% 9,233,750

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top