History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -90,148,335
2024-03-14 2024-03-12 0.159 90,148,335 +35,000 2.35% 14,333,585
2024-02-27 2024-02-23 0.159 90,113,335 -1,500 2.35% 14,328,020
2023-12-11 2023-12-07 0.159 90,114,835 -282,500 2.35% 14,328,259
2023-12-04 2023-11-30 0.159 90,397,335 -100,000 2.36% 14,373,176
2023-10-20 2023-10-18 0.159 90,497,335 +2,000 2.36% 14,389,076
2023-06-19 2023-06-15 0.159 90,495,335 -500 2.36% 14,388,758
2023-06-06 2023-06-02 0.159 90,495,835 -1,000 2.36% 14,388,838
2023-05-15 2023-05-11 0.159 90,496,835 -7,500 2.36% 14,388,997
2023-04-17 2023-04-13 0.159 90,504,335 -2,500 2.36% 14,390,189
2023-04-04 2023-03-31 0.159 90,506,835 -203,500 2.36% 14,390,587
2023-04-03 2023-03-30 0.148 90,710,335 -80,000 2.36% 13,425,130
2023-03-24 2023-03-22 0.155 90,790,335 -16,500 2.37% 14,072,502
2023-03-22 2023-03-20 0.160 90,806,835 -420,000 2.37% 14,529,094
2023-03-21 2023-03-17 0.135 91,226,835 -180,000 2.38% 12,315,623
2023-03-20 2023-03-16 0.100 91,406,835 -320,000 2.38% 9,140,684
2023-03-16 2023-03-14 0.104 91,726,835 -40,000 2.39% 9,539,591
2023-03-14 2023-03-10 0.119 91,766,835 -320,000 2.39% 10,920,253
2023-03-13 2023-03-09 0.136 92,086,835 +60,000 2.40% 12,523,810
2023-03-10 2023-03-08 0.145 92,026,835 -40,000 2.40% 13,343,891
2023-03-08 2023-03-06 0.150 92,066,835 -500 2.40% 13,810,025
2023-02-20 2023-02-16 0.159 92,067,335 -20,000 2.40% 14,638,706
2023-02-15 2023-02-13 0.143 92,087,335 -60,000 2.40% 13,168,489
2023-02-08 2023-02-06 0.152 92,147,335 -200,000 2.40% 14,006,395
2023-02-06 2023-02-02 0.150 92,347,335 -240,000 2.41% 13,852,100
2023-02-03 2023-02-01 0.165 92,587,335 -40,000 2.41% 15,276,910
2023-01-20 2023-01-18 0.138 92,627,335 -110,357 2.41% 12,782,572
2023-01-19 2023-01-17 0.156 92,737,692 -20,000 2.42% 14,467,080
2023-01-18 2023-01-16 0.144 92,757,692 -3,100,000 2.42% 13,357,108
2023-01-17 2023-01-13 0.135 95,857,692 -400,000 2.50% 12,940,788
2023-01-16 2023-01-12 0.155 96,257,692 -340,000 2.51% 14,919,942
2023-01-13 2023-01-11 0.148 96,597,692 -11,000 2.52% 14,296,458
2023-01-12 2023-01-10 0.159 96,608,692 -260,000 2.52% 15,360,782
2023-01-06 2023-01-04 0.164 96,868,692 -2,000 2.52% 15,886,465
2023-01-04 2022-12-30 0.165 96,870,692 -380,000 2.52% 15,983,664
2022-12-28 2022-12-22 0.176 97,250,692 -1,262,500 2.53% 17,116,122
2022-12-23 2022-12-21 0.157 98,513,192 -20,000 2.57% 15,466,571
2022-12-20 2022-12-16 0.177 98,533,192 -460,000 2.57% 17,440,375
2022-12-16 2022-12-14 0.177 98,993,192 -2,000 2.58% 17,521,795
2022-12-14 2022-12-12 0.174 98,995,192 -300,000 2.58% 17,225,163
2022-12-09 2022-12-07 0.178 99,295,192 -260,000 2.59% 17,674,544
2022-12-08 2022-12-06 0.175 99,555,192 -100,000 2.59% 17,422,159
2022-12-07 2022-12-05 0.169 99,655,192 -240,000 2.60% 16,841,727
2022-11-28 2022-11-24 0.170 99,895,192 -50,000 2.60% 16,982,183
2022-11-23 2022-11-21 0.169 99,945,192 -500,000 2.60% 16,890,737
2022-11-21 2022-11-17 0.184 100,445,192 -95,000 2.62% 18,481,915
2022-11-18 2022-11-16 0.183 100,540,192 -100,000 2.62% 18,398,855
2022-11-15 2022-11-11 0.185 100,640,192 -20,000 2.62% 18,618,436
2022-11-14 2022-11-10 0.188 100,660,192 -60,000 2.62% 18,924,116
2022-11-01 2022-10-28 0.183 100,720,192 -20,000 2.62% 18,431,795
2022-10-26 2022-10-24 0.184 100,740,192 +60,000 2.63% 18,536,195
2022-10-21 2022-10-19 0.183 100,680,192 -60,000 2.62% 18,424,475
2022-10-19 2022-10-17 0.188 100,740,192 -500 2.63% 18,939,156
2022-10-18 2022-10-14 0.188 100,740,692 -620,000 2.63% 18,939,250
2022-10-17 2022-10-13 0.187 101,360,692 -280,000 2.64% 18,954,449
2022-10-12 2022-10-10 0.191 101,640,692 -120,000 2.65% 19,413,372
2022-10-10 2022-10-06 0.190 101,760,692 -2,500 2.65% 19,334,531
2022-10-07 2022-10-05 0.197 101,763,192 -3,000 2.65% 20,047,349
2022-10-05 2022-09-30 0.204 101,766,192 -40,000 2.65% 20,760,303
2022-10-03 2022-09-29 0.190 101,806,192 -60,000 2.65% 19,343,176
2022-09-30 2022-09-28 0.194 101,866,192 -80,000 2.65% 19,762,041
2022-09-27 2022-09-23 0.199 101,946,192 -20,000 2.66% 20,287,292
2022-09-23 2022-09-21 0.202 101,966,192 -120,000 2.66% 20,597,171
2022-09-02 2022-08-31 0.200 102,086,192 -40,000 2.66% 20,417,238
2022-09-01 2022-08-30 0.191 102,126,192 -60,000 2.66% 19,506,103
2022-08-31 2022-08-29 0.190 102,186,192 +80,000 2.66% 19,415,376
2022-08-25 2022-08-23 0.208 102,106,192 -20,000 2.66% 21,238,088
2022-08-24 2022-08-22 0.198 102,126,192 +260,000 2.66% 20,220,986
2022-08-23 2022-08-19 0.195 101,866,192 -1,000 2.65% 19,863,907
2022-08-17 2022-08-15 0.217 101,867,192 +720,000 2.65% 22,105,181
2022-08-12 2022-08-10 0.203 101,147,192 +460,000 2.64% 20,532,880
2022-08-11 2022-08-09 0.207 100,687,192 -10,000 2.62% 20,842,249
2022-08-10 2022-08-08 0.204 100,697,192 +220,000 2.62% 20,542,227
2022-08-09 2022-08-05 0.200 100,477,192 -320,000 2.62% 20,095,438
2022-08-08 2022-08-04 0.190 100,797,192 -120,000 2.63% 19,151,466
2022-07-28 2022-07-26 0.188 100,917,192 +100,000 2.63% 18,972,432
2022-07-15 2022-07-13 0.186 100,817,192 -20,000 2.63% 18,751,998
2022-07-08 2022-07-06 0.191 100,837,192 -60,000 2.63% 19,259,904
2022-07-07 2022-07-05 0.201 100,897,192 -20,000 2.63% 20,280,336
2022-07-06 2022-07-04 0.200 100,917,192 -180,000 2.63% 20,183,438
2022-07-05 2022-06-30 0.194 101,097,192 -180,000 2.63% 19,612,855
2022-07-04 2022-06-29 0.198 101,277,192 -520,000 2.64% 20,052,884
2022-06-29 2022-06-27 0.191 101,797,192 -215,000 2.65% 19,443,264
2022-06-28 2022-06-24 0.190 102,012,192 -480,000 2.66% 19,382,316
2022-06-27 2022-06-23 0.200 102,492,192 -250,000 2.67% 20,498,438
2022-06-24 2022-06-22 0.199 102,742,192 -105,000 2.68% 20,445,696
2022-06-23 2022-06-21 0.196 102,847,192 -40,000 2.68% 20,158,050
2022-06-22 2022-06-20 0.210 102,887,192 -160,000 2.68% 21,606,310
2022-06-17 2022-06-15 0.213 103,047,192 -85,000 2.69% 21,949,052
2022-06-16 2022-06-14 0.190 103,132,192 -80,000 2.69% 19,595,116
2022-06-14 2022-06-10 0.185 103,212,192 -80,000 2.69% 19,094,256
2022-06-10 2022-06-08 0.193 103,292,192 +160,000 2.69% 19,935,393
2022-06-08 2022-06-06 0.185 103,132,192 -517,500 2.69% 19,079,456
2022-06-07 2022-06-02 0.204 103,649,692 +40,000 2.70% 21,144,537
2022-06-06 2022-06-01 0.205 103,609,692 -260,000 2.70% 21,239,987
2022-05-31 2022-05-27 0.215 103,869,692 -40,000 2.71% 22,331,984
2022-05-27 2022-05-25 0.214 103,909,692 -40,000 2.71% 22,236,674
2022-05-24 2022-05-20 0.220 103,949,692 +240,000 2.71% 22,868,932
2022-05-23 2022-05-19 0.219 103,709,692 -1,000 2.70% 22,712,423
2022-05-17 2022-05-13 0.200 103,710,692 +259,250 2.70% 20,742,138
2022-05-16 2022-05-12 0.200 103,451,442 +200,000 2.70% 20,690,288
2022-05-13 2022-05-11 0.202 103,251,442 -20,000 2.69% 20,856,791
2022-05-12 2022-05-10 0.218 103,271,442 +340,000 2.69% 22,513,174
2022-05-11 2022-05-06 0.208 102,931,442 +260,000 2.68% 21,409,740
2022-05-10 2022-05-05 0.180 102,671,442 -180,000 2.68% 18,480,860
2022-05-03 2022-04-28 0.180 102,851,442 +620,000 2.68% 18,513,260
2022-04-27 2022-04-25 0.190 102,231,442 -40,000 2.66% 19,423,974
2022-04-26 2022-04-22 0.175 102,271,442 -200,000 2.67% 17,897,502
2022-04-25 2022-04-21 0.169 102,471,442 -200,000 2.67% 17,317,674
2022-04-22 2022-04-20 0.168 102,671,442 -180,000 2.68% 17,248,802
2022-04-13 2022-04-11 0.168 102,851,442 +105,000 2.68% 17,279,042
2022-04-04 2022-03-31 0.162 102,746,442 -422,143 2.68% 16,644,924
2022-03-31 2022-03-29 0.150 103,168,585 -42,000 2.69% 15,475,288
2022-03-23 2022-03-21 0.158 103,210,585 -120,000 2.69% 16,307,272
2022-03-21 2022-03-17 0.130 103,330,585 +160,000 2.69% 13,432,976
2022-03-18 2022-03-16 0.129 103,170,585 -1,000 2.69% 13,309,005
2022-03-17 2022-03-15 0.150 103,171,585 -700,000 2.69% 15,475,738
2022-03-16 2022-03-14 0.139 103,871,585 -200,000 2.71% 14,438,150
2022-03-15 2022-03-11 0.149 104,071,585 -100,000 2.71% 15,506,666
2022-03-14 2022-03-10 0.145 104,171,585 -920,000 2.71% 15,104,880
2022-03-08 2022-03-04 0.142 105,091,585 -20,000 2.74% 14,923,005
2022-03-07 2022-03-03 0.140 105,111,585 -100,000 2.74% 14,715,622
2022-02-10 2022-02-08 0.169 105,211,585 -140,000 2.74% 17,780,758
2022-01-26 2022-01-24 0.150 105,351,585 -160,000 2.75% 15,802,738
2022-01-20 2022-01-18 0.155 105,511,585 +100,000 2.75% 16,354,296
2022-01-17 2022-01-13 0.164 105,411,585 +100,000 2.75% 17,287,500
2022-01-13 2022-01-11 0.165 105,311,585 -560,000 2.74% 17,376,412
2022-01-12 2022-01-10 0.188 105,871,585 -420,000 2.76% 19,903,858
2022-01-11 2022-01-07 0.155 106,291,585 -10,894 2.77% 16,475,196
2022-01-05 2022-01-03 0.149 106,302,479 -23,535 2.77% 15,839,069
2022-01-04 2021-12-31 0.158 106,326,014 -25,000 2.77% 16,799,510
2021-12-23 2021-12-21 0.160 106,351,014 -160,000 2.77% 17,016,162
2021-12-21 2021-12-17 0.173 106,511,014 -320,000 2.78% 18,426,405
2021-12-20 2021-12-16 0.166 106,831,014 -50,000 2.78% 17,733,948
2021-12-16 2021-12-14 0.165 106,881,014 -60,000 2.79% 17,635,367
2021-12-07 2021-12-03 0.169 106,941,014 -60,000 2.79% 18,073,031
2021-12-06 2021-12-02 0.165 107,001,014 -20,000 2.79% 17,655,167
2021-11-30 2021-11-26 0.160 107,021,014 -85,000 2.79% 17,123,362
2021-11-26 2021-11-24 0.136 107,106,014 -100,000 2.79% 14,566,418
2021-11-22 2021-11-18 0.114 107,206,014 -1,500 2.79% 12,221,486
2021-11-17 2021-11-15 0.105 107,207,514 +40,000 2.79% 11,256,789
2021-11-15 2021-11-11 0.090 107,167,514 -80,000 2.79% 9,645,076
2021-11-12 2021-11-10 0.090 107,247,514 -160,000 2.80% 9,652,276
2021-11-11 2021-11-09 0.085 107,407,514 -120,000 2.80% 9,129,639
2021-11-03 2021-11-01 0.082 107,527,514 +40,000 2.80% 8,817,256
2021-10-28 2021-10-26 0.070 107,487,514 -200,000 2.80% 7,524,126
2021-10-27 2021-10-25 0.069 107,687,514 -20,000 2.81% 7,430,438
2021-10-21 2021-10-19 0.062 107,707,514 -60,000 2.81% 6,677,866
2021-10-19 2021-10-15 0.067 107,767,514 -500,000 2.81% 7,220,423
2021-10-18 2021-10-12 0.063 108,267,514 +60,000 2.82% 6,820,853
2021-10-15 2021-10-11 0.056 108,207,514 +1,120,000 2.82% 6,059,621
2021-10-11 2021-10-07 0.070 107,087,514 +100,000 2.79% 7,496,126
2021-10-07 2021-10-05 0.070 106,987,514 -85,000 2.79% 7,489,126
2021-10-06 2021-10-04 0.070 107,072,514 -61,500 2.79% 7,495,076
2021-09-29 2021-09-27 0.074 107,134,014 +980,000 2.79% 7,927,917
2021-09-27 2021-09-23 0.068 106,154,014 +20,000 2.77% 7,218,473
2021-09-13 2021-09-09 0.073 106,134,014 +100,000 2.77% 7,747,783
2021-09-03 2021-09-01 0.070 106,034,014 -60,000 2.76% 7,422,381
2021-08-18 2021-08-16 0.054 106,094,014 -3,000 2.77% 5,729,077
2021-08-10 2021-08-06 0.060 106,097,014 +200,000 2.77% 6,365,821
2021-07-27 2021-07-23 0.075 105,897,014 +100,000 2.76% 7,942,276
2021-07-07 2021-07-05 0.075 105,797,014 -100,000 2.76% 7,934,776
2021-06-28 2021-06-24 0.080 105,897,014 -20,000 2.76% 8,471,761
2021-06-23 2021-06-21 0.081 105,917,014 -40,000 2.76% 8,579,278
2021-06-22 2021-06-18 0.083 105,957,014 -25,000 2.76% 8,794,432
2021-06-09 2021-06-07 0.091 105,982,014 +100,000 2.76% 9,644,363
2021-06-04 2021-06-02 0.088 105,882,014 -1,000 2.76% 9,317,617
2021-05-21 2021-05-18 0.092 105,883,014 +20,000 2.76% 9,741,237
2021-05-18 2021-05-14 0.090 105,863,014 +140,000 2.76% 9,527,671
2021-05-04 2021-04-30 0.088 105,723,014 -100,000 2.76% 9,303,625
2021-04-29 2021-04-27 0.098 105,823,014 -160,000 2.76% 10,370,655
2021-04-27 2021-04-23 0.088 105,983,014 -30,000 2.76% 9,326,505
2021-04-26 2021-04-22 0.080 106,013,014 -120,000 2.76% 8,481,041
2021-04-22 2021-04-20 0.095 106,133,014 -420,000 2.77% 10,082,636
2021-04-20 2021-04-16 0.088 106,553,014 -500 2.78% 9,376,665
2021-04-16 2021-04-14 0.090 106,553,514 -700,000 2.78% 9,589,816
2021-04-15 2021-04-13 0.105 107,253,514 +295,000 2.80% 11,261,619
2021-04-09 2021-04-07 0.075 106,958,514 +20,000 2.79% 8,021,889
2021-04-07 2021-03-31 0.075 106,938,514 +100,000 2.79% 8,020,389
2021-03-25 2021-03-23 0.082 106,838,514 -500 2.78% 8,760,758
2021-03-24 2021-03-22 0.083 106,839,014 +320,000 2.78% 8,867,638
2021-02-25 2021-02-23 0.105 106,519,014 +20,000 2.78% 11,184,496
2021-02-22 2021-02-18 0.110 106,499,014 +20,000 2.78% 11,714,892
2021-02-16 2021-02-09 0.109 106,479,014 +232,500 2.78% 11,606,213
2021-02-08 2021-02-04 0.116 106,246,514 +100,000 2.77% 12,324,596
2021-01-29 2021-01-27 0.115 106,146,514 -280,000 2.77% 12,206,849
2021-01-26 2021-01-22 0.118 106,426,514 -140,000 2.77% 12,558,329
2021-01-22 2021-01-20 0.119 106,566,514 +319,000 2.78% 12,681,415
2021-01-21 2021-01-19 0.114 106,247,514 -100,000 2.77% 12,112,217
2021-01-20 2021-01-18 0.114 106,347,514 -45,714 2.77% 12,123,617
2021-01-13 2021-01-11 0.115 106,393,228 -11,250 3.17% 12,235,221
2021-01-07 2021-01-05 0.115 106,404,478 +60,000 3.17% 12,236,515
2021-01-06 2021-01-04 0.134 106,344,478 +60,000 3.17% 14,250,160
2021-01-05 2020-12-31 0.117 106,284,478 -120,000 3.17% 12,435,284
2020-12-30 2020-12-28 0.127 106,404,478 -10,000 3.17% 13,513,369
2020-12-07 2020-12-03 0.127 106,414,478 +60,000 3.17% 13,514,639
2020-11-23 2020-11-19 0.150 106,354,478 -65,500 3.17% 15,953,172
2020-11-18 2020-11-16 0.148 106,419,978 +80,000 3.17% 15,750,157
2020-11-16 2020-11-12 0.152 106,339,978 -5,000 3.17% 16,163,677
2020-11-03 2020-10-30 0.157 106,344,978 -30,000 3.17% 16,696,162
2020-11-02 2020-10-29 0.144 106,374,978 -40,000 3.17% 15,317,997
2020-10-29 2020-10-27 0.143 106,414,978 -1,000 3.17% 15,217,342
2020-10-19 2020-10-15 0.148 106,415,978 +60,000 3.17% 15,749,565
2020-10-09 2020-10-07 0.130 106,355,978 -2,000 3.17% 13,826,277
2020-10-07 2020-10-05 0.144 106,357,978 -2,500 3.17% 15,315,549
2020-09-29 2020-09-25 0.146 106,360,478 -80,000 3.17% 15,528,630
2020-09-28 2020-09-24 0.146 106,440,478 -480,000 3.17% 15,540,310
2020-09-24 2020-09-22 0.138 106,920,478 -60,000 3.19% 14,755,026
2020-09-18 2020-09-16 0.125 106,980,478 +600,000 3.19% 13,372,560
2020-09-17 2020-09-15 0.122 106,380,478 +487,428 3.17% 12,978,418
2020-09-16 2020-09-14 0.121 105,893,050 -165,000 3.16% 12,813,059
2020-09-11 2020-09-09 0.135 106,058,050 -40,000 3.16% 14,317,837
2020-09-08 2020-09-04 0.138 106,098,050 +100,000 3.16% 14,641,531
2020-09-07 2020-09-03 0.140 105,998,050 -5,000 3.16% 14,839,727
2020-09-03 2020-09-01 0.152 106,003,050 +480,000 3.16% 16,112,464
2020-08-26 2020-08-24 0.157 105,523,050 +200,000 3.15% 16,567,119
2020-08-25 2020-08-21 0.157 105,323,050 +80,000 3.14% 16,535,719
2020-08-24 2020-08-20 0.149 105,243,050 -332,500 3.14% 15,681,214
2020-08-20 2020-08-18 0.120 105,575,550 -100,000 3.15% 12,669,066
2020-08-18 2020-08-14 0.125 105,675,550 -60,000 3.15% 13,209,444
2020-08-11 2020-08-07 0.098 105,735,550 -2,500 3.15% 10,362,084
2020-08-07 2020-08-05 0.095 105,738,050 -7,500 3.15% 10,045,115
2020-08-04 2020-07-31 0.098 105,745,550 +5,000 3.15% 10,363,064
2020-07-27 2020-07-23 0.102 105,740,550 -22,500 3.15% 10,785,536
2020-07-24 2020-07-22 0.113 105,763,050 -80,000 3.15% 11,951,225
2020-07-16 2020-07-14 0.122 105,843,050 +77,500 3.16% 12,912,852
2020-07-15 2020-07-13 0.125 105,765,550 +40,000 3.15% 13,220,694
2020-07-14 2020-07-10 0.125 105,725,550 -15,000 3.15% 13,215,694
2020-07-13 2020-07-09 0.133 105,740,550 +40,000 3.60% 14,063,493
2020-07-10 2020-07-08 0.124 105,700,550 +60,000 3.60% 13,106,868
2020-07-09 2020-07-07 0.126 105,640,550 +80,000 3.60% 13,310,709
2020-07-07 2020-07-03 0.120 105,560,550 -20,000 3.59% 12,667,266
2020-07-06 2020-07-02 0.140 105,580,550 -5,000 3.59% 14,781,277
2020-07-03 2020-06-30 0.139 105,585,550 -60,000 3.59% 14,676,391
2020-07-02 2020-06-29 0.140 105,645,550 -180,000 3.60% 14,790,377
2020-06-30 2020-06-26 0.139 105,825,550 -20,000 3.60% 14,709,751
2020-06-24 2020-06-22 0.140 105,845,550 -20,500 3.60% 14,818,377
2020-06-18 2020-06-16 0.149 105,866,050 -222,500 3.60% 15,774,041
2020-06-16 2020-06-12 0.130 106,088,550 +80,000 3.61% 13,791,512
2020-06-15 2020-06-11 0.125 106,008,550 +305,000 3.61% 13,251,069
2020-06-12 2020-06-10 0.082 105,703,550 -80,000 3.60% 8,667,691
2020-06-11 2020-06-09 0.057 105,783,550 -2,000 3.60% 6,029,662
2020-06-10 2020-06-08 0.060 105,785,550 -2,500 3.60% 6,347,133
2020-05-21 2020-05-19 0.062 105,788,050 -100,000 3.60% 6,558,859
2020-05-18 2020-05-14 0.061 105,888,050 -100,000 3.60% 6,459,171
2020-04-21 2020-04-17 0.070 105,988,050 +40,000 3.61% 7,419,164
2020-04-02 2020-03-31 0.072 105,948,050 -20,000 3.61% 7,628,260
2020-03-26 2020-03-24 0.070 105,968,050 -40,000 3.61% 7,417,764
2020-03-24 2020-03-20 0.087 106,008,050 +160,000 3.61% 9,222,700
2020-03-20 2020-03-18 0.084 105,848,050 +97,500 3.60% 8,891,236
2020-03-19 2020-03-17 0.076 105,750,550 -40,000 3.60% 8,037,042
2020-03-18 2020-03-16 0.085 105,790,550 +5,000 3.60% 8,992,197
2020-03-12 2020-03-10 0.113 105,785,550 +100,000 3.60% 11,953,767
2020-03-11 2020-03-09 0.100 105,685,550 -140,000 3.60% 10,568,555
2020-03-06 2020-03-04 0.110 105,825,550 +200,000 3.60% 11,640,810
2020-02-20 2020-02-18 0.118 105,625,550 -100,000 3.60% 12,463,815
2020-02-11 2020-02-07 0.123 105,725,550 -60,000 3.60% 13,004,243
2020-02-10 2020-02-06 0.143 105,785,550 +500,000 3.60% 15,127,334
2020-02-07 2020-02-05 0.122 105,285,550 +720,000 3.58% 12,844,837
2020-02-06 2020-02-04 0.121 104,565,550 +897,500 3.56% 12,652,432
2020-02-03 2020-01-30 0.125 103,668,050 +700,000 3.53% 12,958,506
2020-01-31 2020-01-29 0.125 102,968,050 +160,000 3.51% 12,871,006
2020-01-29 2020-01-22 0.135 102,808,050 +70,000 3.50% 13,879,087
2020-01-23 2020-01-21 0.135 102,738,050 +40,000 3.50% 13,869,637
2020-01-22 2020-01-20 0.140 102,698,050 -3,000 3.50% 14,377,727
2020-01-20 2020-01-16 0.140 102,701,050 +160,000 3.50% 14,378,147
2020-01-16 2020-01-14 0.140 102,541,050 -500,000 3.49% 14,355,747
2020-01-15 2020-01-13 0.157 103,041,050 +80,000 3.51% 16,177,445
2020-01-13 2020-01-09 0.161 102,961,050 +1,160,000 3.51% 16,576,729
2020-01-10 2020-01-08 0.156 101,801,050 -356,928 3.47% 15,880,964
2019-11-25 2019-11-21 0.125 102,157,978 -21,428 3.48% 12,769,747
2019-05-27 2019-05-23 0.125 102,179,406 -1,000 3.48% 12,772,426
2019-05-22 2019-05-20 0.125 102,180,406 +500 3.48% 12,772,551
2019-05-14 2019-05-09 0.125 102,179,906 -500 3.48% 12,772,488
2019-05-10 2019-05-08 0.125 102,180,406 -20,000 3.48% 12,772,551
2019-05-08 2019-05-06 0.125 102,200,406 -5,000 3.48% 12,775,051
2019-04-01 2019-03-28 0.125 102,205,406 -62,750 3.48% 12,775,676
2019-03-29 2019-03-27 0.128 102,268,156 -100,000 3.48% 13,090,324
2019-03-27 2019-03-25 0.135 102,368,156 +100,000 3.48% 13,819,701
2019-03-26 2019-03-22 0.135 102,268,156 +440,000 3.48% 13,806,201
2019-03-25 2019-03-21 0.122 101,828,156 -180,000 3.47% 12,423,035
2019-03-22 2019-03-20 0.127 102,008,156 -20,000 3.47% 12,955,036
2019-03-14 2019-03-12 0.128 102,028,156 -502,500 3.47% 13,059,604
2019-03-08 2019-03-06 0.129 102,530,656 -40,000 3.49% 13,226,455
2019-03-07 2019-03-05 0.132 102,570,656 -60,000 3.49% 13,539,327
2019-03-06 2019-03-04 0.141 102,630,656 +360,000 3.49% 14,470,922
2019-03-01 2019-02-27 0.132 102,270,656 -80,000 3.48% 13,499,727
2019-02-28 2019-02-26 0.130 102,350,656 +80,000 3.48% 13,305,585
2019-02-26 2019-02-22 0.140 102,270,656 +140,000 3.48% 14,317,892
2019-02-19 2019-02-15 0.135 102,130,656 -40,000 3.48% 13,787,639
2019-02-13 2019-02-11 0.144 102,170,656 +420,000 3.48% 14,712,574
2019-02-12 2019-02-08 0.135 101,750,656 +100,000 3.46% 13,736,339
2019-01-29 2019-01-25 0.151 101,650,656 -40,000 3.46% 15,349,249
2019-01-28 2019-01-24 0.150 101,690,656 +358,000 3.46% 15,253,598
2019-01-25 2019-01-23 0.140 101,332,656 +120,000 3.45% 14,186,572
2019-01-24 2019-01-22 0.140 101,212,656 +100,000 3.45% 14,169,772
2019-01-23 2019-01-21 0.145 101,112,656 +200,000 3.44% 14,661,335
2019-01-16 2019-01-14 0.133 100,912,656 -80,000 3.44% 13,421,383
2019-01-15 2019-01-11 0.125 100,992,656 -860,000 3.44% 12,624,082
2019-01-14 2019-01-10 0.122 101,852,656 -100,000 3.47% 12,426,024
2019-01-11 2019-01-09 0.123 101,952,656 -300,000 3.47% 12,540,177
2019-01-07 2019-01-03 0.126 102,252,656 +400,000 3.48% 12,883,835
2019-01-03 2018-12-31 0.112 101,852,656 +240,000 3.47% 11,407,497
2019-01-02 2018-12-27 0.135 101,612,656 -40,000 3.46% 13,717,709
2018-12-28 2018-12-24 0.118 101,652,656 +1,220,000 3.46% 11,995,013
2018-12-27 2018-12-20 0.151 100,432,656 +140,000 3.42% 15,165,331
2018-12-21 2018-12-19 0.165 100,292,656 +1,140,000 3.41% 16,548,288
2018-12-20 2018-12-18 0.242 99,152,656 +40,000 3.38% 23,994,943
2018-10-08 2018-10-04 0.242 99,112,656 -78,750 3.37% 23,985,263
2018-09-19 2018-09-17 0.242 99,191,406 -1,500 3.38% 24,004,320
2018-06-11 2018-06-07 0.242 99,192,906 +120,000 3.38% 24,004,683
2018-04-04 2018-03-29 0.242 99,072,906 -200,000 3.37% 23,975,643
2018-04-03 2018-03-28 0.250 99,272,906 -80,000 3.38% 24,818,226
2018-03-29 2018-03-27 0.247 99,352,906 +700,000 3.38% 24,540,168
2018-03-28 2018-03-26 0.245 98,652,906 -160,000 3.36% 24,169,962
2018-03-27 2018-03-23 0.245 98,812,906 +420,000 3.36% 24,209,162
2018-03-26 2018-03-22 0.250 98,392,906 +1,260,000 3.35% 24,598,226
2018-03-23 2018-03-21 0.270 97,132,906 -660,000 3.31% 26,225,885
2018-03-22 2018-03-20 0.265 97,792,906 +1,040,000 3.33% 25,915,120
2018-03-21 2018-03-19 0.290 96,752,906 +1,260,000 3.29% 28,058,343
2018-03-20 2018-03-16 0.310 95,492,906 +3,199,500 3.25% 29,602,801
2018-03-19 2018-03-15 0.350 92,293,406 +59,500 3.14% 32,302,692
2018-03-16 2018-03-14 0.300 92,233,906 +4,680,000 3.14% 27,670,172
2018-03-15 2018-03-13 0.390 87,553,906 +6,683,750 2.98% 34,146,023
2018-03-09 2018-03-07 0.150 80,870,156 -30,000 2.75% 12,130,523
2018-02-26 2018-02-22 0.148 80,900,156 -500 2.75% 11,973,223
2018-02-23 2018-02-21 0.145 80,900,656 -10,000 2.75% 11,730,595
2018-02-22 2018-02-20 0.145 80,910,656 -1,500 2.75% 11,732,045
2018-02-12 2018-02-08 0.147 80,912,156 -11,536 2.75% 11,894,087
2018-02-05 2018-02-01 0.162 80,923,692 +758,500 2.75% 13,109,638
2018-01-30 2018-01-26 0.162 80,165,192 -3,000 2.73% 12,986,761
2018-01-24 2018-01-22 0.140 80,168,192 +100,000 2.73% 11,223,547
2018-01-23 2018-01-19 0.145 80,068,192 +4,000 2.73% 11,609,888
2018-01-18 2018-01-16 0.155 80,064,192 -15,000 2.73% 12,409,950
2018-01-11 2018-01-09 0.152 80,079,192 -250,000 2.73% 12,172,037
2018-01-09 2018-01-05 0.152 80,329,192 -2,500 2.73% 12,210,037
2018-01-04 2018-01-02 0.159 80,331,692 +60,000 2.73% 12,772,739
2017-12-28 2017-12-22 0.150 80,271,692 +300,000 2.73% 12,040,754
2017-12-27 2017-12-21 0.179 79,971,692 +60,000 2.72% 14,314,933
2017-12-21 2017-12-19 0.152 79,911,692 -1,500 2.72% 12,146,577
2017-12-18 2017-12-14 0.160 79,913,192 -500 2.72% 12,786,111
2017-12-15 2017-12-13 0.150 79,913,692 +160,000 2.72% 11,987,054
2017-12-14 2017-12-12 0.146 79,753,692 -100,000 2.71% 11,644,039
2017-12-08 2017-12-06 0.160 79,853,692 -200,000 2.72% 12,776,591
2017-12-06 2017-12-04 0.163 80,053,692 +100,000 2.73% 13,048,752
2017-11-29 2017-11-27 0.170 79,953,692 +160,000 2.72% 13,592,128
2017-11-28 2017-11-24 0.160 79,793,692 -15,000 2.72% 12,766,991
2017-11-27 2017-11-23 0.160 79,808,692 -2,500 2.72% 12,769,391
2017-11-23 2017-11-21 0.168 79,811,192 -16,000 2.72% 13,408,280
2017-11-21 2017-11-17 0.180 79,827,192 -2,500 2.72% 14,368,895
2017-11-20 2017-11-16 0.180 79,829,692 +579,000 2.72% 14,369,345
2017-11-16 2017-11-14 0.179 79,250,692 -1,000 2.70% 14,185,874
2017-11-09 2017-11-07 0.165 79,251,692 -2,500 2.70% 13,076,529
2017-11-08 2017-11-06 0.165 79,254,192 +140,000 2.70% 13,076,942
2017-11-06 2017-11-02 0.165 79,114,192 -12,000 2.69% 13,053,842
2017-11-01 2017-10-30 0.161 79,126,192 -1,500 2.69% 12,739,317
2017-10-27 2017-10-25 0.161 79,127,692 -2,000 2.69% 12,739,558
2017-10-23 2017-10-19 0.167 79,129,692 -1,000 2.69% 13,214,659
2017-10-19 2017-10-17 0.170 79,130,692 +15,500 2.69% 13,452,218
2017-10-17 2017-10-13 0.165 79,115,192 -201,000 2.69% 13,054,007
2017-10-11 2017-10-09 0.160 79,316,192 -1,000 2.70% 12,690,591
2017-10-10 2017-10-06 0.158 79,317,192 -22,500 2.70% 12,532,116
2017-10-04 2017-09-29 0.175 79,339,692 +80,000 2.70% 13,884,446
2017-09-27 2017-09-25 0.153 79,259,692 -1,500 2.70% 12,126,733
2017-09-21 2017-09-19 0.180 79,261,192 -5,000 2.70% 14,267,015
2017-09-18 2017-09-14 0.180 79,266,192 -205,000 2.70% 14,267,915
2017-09-08 2017-09-06 0.175 79,471,192 -15,000 2.71% 13,907,459
2017-09-07 2017-09-05 0.175 79,486,192 +80,000 2.71% 13,910,084
2017-09-06 2017-09-04 0.198 79,406,192 +120,000 2.70% 15,722,426
2017-09-05 2017-09-01 0.180 79,286,192 -20,000 2.70% 14,271,515
2017-09-04 2017-08-31 0.180 79,306,192 +20,000 2.70% 14,275,115
2017-09-01 2017-08-30 0.160 79,286,192 -10,000 2.70% 12,685,791
2017-08-31 2017-08-29 0.180 79,296,192 +460,000 2.70% 14,273,315
2017-08-30 2017-08-28 0.157 78,836,192 -1,000 2.68% 12,377,282
2017-08-10 2017-08-08 0.141 78,837,192 -16,500 2.68% 11,116,044
2017-08-07 2017-08-03 0.160 78,853,692 +196,000 2.68% 12,616,591
2017-08-04 2017-08-02 0.160 78,657,692 +100,000 2.68% 12,585,231
2017-08-03 2017-08-01 0.168 78,557,692 +300,000 2.67% 13,197,692
2017-08-01 2017-07-28 0.153 78,257,692 -5,000 2.66% 11,973,427
2017-07-31 2017-07-27 0.163 78,262,692 +100,000 2.66% 12,756,819
2017-07-28 2017-07-26 0.155 78,162,692 -5,000 2.66% 12,115,217
2017-07-27 2017-07-25 0.162 78,167,692 -5,000 2.66% 12,663,166
2017-07-25 2017-07-21 0.155 78,172,692 +100,000 2.66% 12,116,767
2017-07-24 2017-07-20 0.169 78,072,692 +100,000 2.66% 13,194,285
2017-07-20 2017-07-18 0.153 77,972,692 +100,000 2.65% 11,929,822
2017-07-18 2017-07-14 0.152 77,872,692 +500,000 2.65% 11,836,649
2017-07-14 2017-07-12 0.205 77,372,692 -1,000 2.63% 15,861,402
2017-07-12 2017-07-10 0.200 77,373,692 +100,000 2.63% 15,474,738
2017-07-10 2017-07-06 0.200 77,273,692 +20,000 2.63% 15,454,738
2017-07-07 2017-07-05 0.205 77,253,692 +40,000 2.63% 15,837,007
2017-07-06 2017-07-04 0.200 77,213,692 -10,000 2.63% 15,442,738
2017-06-30 2017-06-28 0.230 77,223,692 +160,000 2.63% 17,761,449
2017-06-26 2017-06-22 0.230 77,063,692 -1,500 2.62% 17,724,649
2017-06-20 2017-06-16 0.228 77,065,192 -1,000 2.62% 17,570,864
2017-06-16 2017-06-14 0.232 77,066,192 -2,000 2.62% 17,879,357
2017-06-12 2017-06-08 0.234 77,068,192 +120,000 2.62% 18,033,957
2017-06-07 2017-06-05 0.233 76,948,192 +60,000 2.62% 17,928,929
2017-06-02 2017-05-31 0.239 76,888,192 +199,500 2.62% 18,376,278
2017-06-01 2017-05-29 0.249 76,688,692 +60,000 2.61% 19,095,484
2017-05-25 2017-05-23 0.285 76,628,692 -5,000 2.61% 21,839,177
2017-05-18 2017-05-16 0.285 76,633,692 -20,000 2.61% 21,840,602
2017-05-12 2017-05-10 0.300 76,653,692 -6,000 2.61% 22,996,108
2017-05-11 2017-05-09 0.300 76,659,692 -2,000 2.61% 22,997,908
2017-05-10 2017-05-08 0.310 76,661,692 +500,000 2.61% 23,765,125
2017-05-09 2017-05-05 0.310 76,161,692 -2,500 2.59% 23,610,125
2017-04-28 2017-04-26 0.300 76,164,192 -7,500 2.59% 22,849,258
2017-04-07 2017-04-05 0.315 76,171,692 -5,000 2.59% 23,994,083
2017-03-30 2017-03-28 0.310 76,176,692 +100,000 2.59% 23,614,775
2017-03-27 2017-03-23 0.325 76,076,692 -500 2.59% 24,724,925
2017-03-24 2017-03-22 0.325 76,077,192 -7,500 2.59% 24,725,087
2017-03-23 2017-03-21 0.340 76,084,692 +100,000 2.59% 25,868,795
2017-03-20 2017-03-16 0.345 75,984,692 -12,500 2.59% 26,214,719
2017-03-13 2017-03-09 0.335 75,997,192 +30,000 2.59% 25,459,059
2017-03-10 2017-03-08 0.335 75,967,192 +260,000 2.59% 25,449,009
2017-03-09 2017-03-07 0.335 75,707,192 +120,000 2.58% 25,361,909
2017-03-06 2017-03-02 0.335 75,587,192 -1,000,000 2.57% 25,321,709
2017-03-01 2017-02-27 0.330 76,587,192 -1,000,000 2.61% 25,273,773
2017-02-27 2017-02-23 0.335 77,587,192 -500 2.64% 25,991,709
2017-02-21 2017-02-17 0.330 77,587,692 -225,000 2.64% 25,603,938
2017-02-17 2017-02-15 0.330 77,812,692 -25,000 2.65% 25,678,188
2017-02-15 2017-02-13 0.330 77,837,692 -220,000 2.65% 25,686,438
2017-02-13 2017-02-09 0.340 78,057,692 -17,500 2.66% 26,539,615
2017-02-07 2017-02-03 0.345 78,075,192 -3,750 2.66% 26,935,941
2017-02-03 2017-02-01 0.345 78,078,942 -20,000 2.66% 26,937,235
2017-02-02 2017-01-27 0.350 78,098,942 +100,000 2.66% 27,334,630
2017-02-01 2017-01-25 0.335 77,998,942 -700,000 2.66% 26,129,646
2017-01-20 2017-01-18 0.335 78,698,942 +10,000 2.68% 26,364,146
2017-01-19 2017-01-17 0.330 78,688,942 +280,000 2.68% 25,967,351
2017-01-18 2017-01-16 0.330 78,408,942 -20,000 2.67% 25,874,951
2017-01-17 2017-01-13 0.340 78,428,942 +120,000 2.67% 26,665,840
2017-01-12 2017-01-10 0.350 78,308,942 +500,000 2.67% 27,408,130
2017-01-11 2017-01-09 0.350 77,808,942 -343,928 2.65% 27,233,130
2017-01-10 2017-01-06 0.350 78,152,870 -100,000 2.66% 27,353,504
2017-01-06 2017-01-04 0.350 78,252,870 +20,000 2.66% 27,388,504
2017-01-03 2016-12-29 0.355 78,232,870 -3,000 2.66% 27,772,669
2016-12-29 2016-12-23 0.350 78,235,870 -5,625 2.66% 27,382,554
2016-12-23 2016-12-21 0.355 78,241,495 -4,000 2.66% 27,775,731
2016-12-19 2016-12-15 0.360 78,245,495 -40,000 2.66% 28,168,378
2016-12-16 2016-12-14 0.355 78,285,495 +100,000 2.67% 27,791,351
2016-12-15 2016-12-13 0.360 78,185,495 -100,000 2.66% 28,146,778
2016-12-14 2016-12-12 0.355 78,285,495 -200,000 2.67% 27,791,351
2016-12-13 2016-12-09 0.350 78,485,495 +200,000 2.67% 27,469,923
2016-12-12 2016-12-08 0.355 78,285,495 +560,000 2.67% 27,791,351
2016-12-09 2016-12-07 0.355 77,725,495 -520,000 2.65% 27,592,551
2016-12-08 2016-12-06 0.360 78,245,495 +707,500 2.66% 28,168,378
2016-12-07 2016-12-05 0.365 77,537,995 +20,000 2.64% 28,301,368
2016-12-05 2016-12-01 0.355 77,517,995 +278,000 2.64% 27,518,888
2016-12-02 2016-11-30 0.370 77,239,995 +100,000 2.63% 28,578,798
2016-12-01 2016-11-29 0.365 77,139,995 +100,000 2.63% 28,156,098
2016-11-28 2016-11-24 0.360 77,039,995 +480,000 2.62% 27,734,398
2016-11-25 2016-11-23 0.360 76,559,995 -100,000 2.61% 27,561,598
2016-11-24 2016-11-22 0.360 76,659,995 -100,000 2.61% 27,597,598
2016-11-22 2016-11-18 0.360 76,759,995 -101,000 2.61% 27,633,598
2016-11-21 2016-11-17 0.350 76,860,995 -30,000 2.62% 26,901,348
2016-11-11 2016-11-09 0.355 76,890,995 -500 2.62% 27,296,303
2016-11-09 2016-11-07 0.370 76,891,495 -80,000 2.62% 28,449,853
2016-11-03 2016-11-01 0.360 76,971,495 +20,000 2.62% 27,709,738
2016-11-02 2016-10-31 0.360 76,951,495 +160,000 2.62% 27,702,538
2016-11-01 2016-10-28 0.365 76,791,495 +100,000 2.61% 28,028,896
2016-10-26 2016-10-24 0.360 76,691,495 +380,000 2.61% 27,608,938
2016-10-25 2016-10-20 0.370 76,311,495 +200,000 2.60% 28,235,253
2016-10-24 2016-10-19 0.370 76,111,495 -1,500 2.59% 28,161,253
2016-10-14 2016-10-12 0.375 76,112,995 +500,000 2.59% 28,542,373
2016-10-13 2016-10-11 0.360 75,612,995 +300,000 2.57% 27,220,678
2016-10-12 2016-10-07 0.370 75,312,995 +100,000 2.56% 27,865,808
2016-10-07 2016-10-05 0.350 75,212,995 -300,000 2.56% 26,324,548
2016-10-03 2016-09-29 0.360 75,512,995 +100,000 2.57% 27,184,678
2016-09-27 2016-09-23 0.355 75,412,995 -11,072 2.57% 26,771,613
2016-09-23 2016-09-21 0.360 75,424,067 +80,000 2.57% 27,152,664
2016-09-21 2016-09-19 0.355 75,344,067 -100,000 2.56% 26,747,144
2016-09-12 2016-09-08 0.360 75,444,067 +380,000 2.57% 27,159,864
2016-09-09 2016-09-07 0.355 75,064,067 -46,500 2.56% 26,647,744
2016-09-07 2016-09-05 0.360 75,110,567 +99,000 2.56% 27,039,804
2016-09-06 2016-09-02 0.360 75,011,567 -20,000 2.55% 27,004,164
2016-08-30 2016-08-26 0.365 75,031,567 +700,000 2.55% 27,386,522
2016-08-26 2016-08-24 0.370 74,331,567 -500 2.53% 27,502,680
2016-08-19 2016-08-17 0.360 74,332,067 -100,000 2.53% 26,759,544
2016-08-17 2016-08-15 0.360 74,432,067 -1,500 2.53% 26,795,544
2016-08-10 2016-08-08 0.360 74,433,567 -60,000 2.53% 26,796,084
2016-08-09 2016-08-05 0.360 74,493,567 -15,000 2.54% 26,817,684
2016-08-04 2016-08-01 0.365 74,508,567 +160,000 2.54% 27,195,627
2016-08-03 2016-07-29 0.365 74,348,567 -100,000 2.53% 27,137,227
2016-07-29 2016-07-27 0.365 74,448,567 +200,000 2.53% 27,173,727
2016-07-26 2016-07-22 0.370 74,248,567 -20,000 2.56% 27,471,970
2016-07-22 2016-07-20 0.370 74,268,567 -1,500 2.56% 27,479,370
2016-07-14 2016-07-12 0.370 74,270,067 -75,000 2.56% 27,479,925
2016-07-11 2016-07-07 0.365 74,345,067 +3,000 2.57% 27,135,949
2016-07-08 2016-07-06 0.365 74,342,067 -1,500 2.57% 27,134,854
2016-06-30 2016-06-28 0.360 74,343,567 -1,000 2.57% 26,763,684
2016-06-27 2016-06-23 0.375 74,344,567 -2,000 2.57% 27,879,213
2016-06-14 2016-06-10 0.380 74,346,567 -2,500 2.58% 28,251,695
2016-06-03 2016-06-01 0.370 74,349,067 -500,000 2.61% 27,509,155
2016-06-02 2016-05-31 0.380 74,849,067 -140,000 2.63% 28,442,645
2016-06-01 2016-05-30 0.385 74,989,067 -2,500 2.63% 28,870,791
2016-05-31 2016-05-27 0.390 74,991,567 +60,000 2.63% 29,246,711
2016-05-30 2016-05-26 0.375 74,931,567 -300,000 2.69% 28,099,338
2016-05-26 2016-05-24 0.395 75,231,567 +121,000 2.70% 29,716,469
2016-05-23 2016-05-19 0.370 75,110,567 -15,000 2.69% 27,790,910
2016-05-20 2016-05-18 0.375 75,125,567 -80,000 2.70% 28,172,088
2016-05-19 2016-05-17 0.375 75,205,567 -64,000 2.70% 28,202,088
2016-05-16 2016-05-12 0.365 75,269,567 -100,000 2.70% 27,473,392
2016-05-12 2016-05-10 0.365 75,369,567 -200,000 2.70% 27,509,892
2016-05-11 2016-05-09 0.365 75,569,567 +640,000 2.71% 27,582,892
2016-05-10 2016-05-06 0.365 74,929,567 -40,000 2.69% 27,349,292
2016-05-09 2016-05-05 0.365 74,969,567 -400,000 2.69% 27,363,892
2016-05-06 2016-05-04 0.365 75,369,567 -1,160,000 2.70% 27,509,892
2016-05-04 2016-04-29 0.350 76,529,567 -40,000 2.75% 26,785,348
2016-04-29 2016-04-27 0.365 76,569,567 -800,000 2.75% 27,947,892
2016-04-28 2016-04-26 0.370 77,369,567 -416,000 2.78% 28,626,740
2016-04-25 2016-04-21 0.360 77,785,567 -500,000 2.79% 28,002,804
2016-04-21 2016-04-19 0.360 78,285,567 -301,000 2.81% 28,182,804
2016-04-19 2016-04-15 0.365 78,586,567 +80,000 2.82% 28,684,097
2016-04-18 2016-04-14 0.360 78,506,567 +200,000 2.82% 28,262,364
2016-04-11 2016-04-07 0.365 78,306,567 -203,500 2.81% 28,581,897
2016-04-06 2016-04-01 0.370 78,510,067 -100,000 2.82% 29,048,725
2016-04-05 2016-03-31 0.375 78,610,067 -100,000 2.82% 29,478,775
2016-04-01 2016-03-30 0.370 78,710,067 -100,000 2.82% 29,122,725
2016-03-31 2016-03-29 0.375 78,810,067 -20,000 2.83% 29,553,775
2016-03-30 2016-03-24 0.375 78,830,067 -22,500 2.83% 29,561,275
2016-03-24 2016-03-22 0.360 78,852,567 -240,000 2.83% 28,386,924
2016-03-21 2016-03-17 0.365 79,092,567 -100,000 2.84% 28,868,787
2016-03-08 2016-03-04 0.380 79,192,567 -20,000 2.84% 30,093,175
2016-02-26 2016-02-24 0.375 79,212,567 -40,000 2.84% 29,704,713
2016-02-17 2016-02-15 0.390 79,252,567 -60,000 2.84% 30,908,501
2016-02-15 2016-02-11 0.385 79,312,567 -120,000 2.85% 30,535,338
2016-02-12 2016-02-05 0.385 79,432,567 -40,000 2.85% 30,581,538
2016-02-11 2016-02-04 0.385 79,472,567 -80,000 2.85% 30,596,938
2016-02-05 2016-02-03 0.380 79,552,567 -700,000 2.85% 30,229,975
2016-02-04 2016-02-02 0.395 80,252,567 -600,000 2.88% 31,699,764
2016-02-03 2016-02-01 0.390 80,852,567 -1,000 2.90% 31,532,501
2016-02-01 2016-01-28 0.390 80,853,567 -10,000 2.90% 31,532,891
2016-01-27 2016-01-25 0.395 80,863,567 -520,000 2.90% 31,941,109
2016-01-26 2016-01-22 0.380 81,383,567 -40,000 2.92% 30,925,755
2016-01-25 2016-01-21 0.370 81,423,567 -40,000 2.92% 30,126,720
2016-01-12 2016-01-08 0.350 81,463,567 -300,000 2.92% 28,512,248
2016-01-08 2016-01-06 0.385 81,763,567 -200,000 2.93% 31,478,973
2016-01-07 2016-01-05 0.385 81,963,567 -40,000 2.94% 31,555,973
2016-01-06 2016-01-04 0.395 82,003,567 +20,000 2.94% 32,391,409
2016-01-05 2015-12-31 0.405 81,983,567 -500,000 2.94% 33,203,345
2016-01-04 2015-12-29 0.400 82,483,567 -200,000 2.96% 32,993,427
2015-12-30 2015-12-28 0.390 82,683,567 -175,000 2.97% 32,246,591
2015-12-29 2015-12-24 0.400 82,858,567 -120,000 2.97% 33,143,427
2015-12-28 2015-12-22 0.385 82,978,567 -280,000 2.98% 31,946,748
2015-12-21 2015-12-17 0.395 83,258,567 +40,000 2.99% 32,887,134
2015-12-18 2015-12-16 0.400 83,218,567 -200,000 2.99% 33,287,427
2015-12-16 2015-12-14 0.395 83,418,567 +60,000 2.99% 32,950,334
2015-12-10 2015-12-08 0.400 83,358,567 +120,000 2.99% 33,343,427
2015-12-08 2015-12-04 0.400 83,238,567 +80,000 2.99% 33,295,427
2015-12-07 2015-12-03 0.405 83,158,567 -200,000 2.98% 33,679,220
2015-12-04 2015-12-02 0.420 83,358,567 -420,000 2.99% 35,010,598
2015-12-03 2015-12-01 0.425 83,778,567 -20,000 3.01% 35,605,891
2015-11-27 2015-11-25 0.450 83,798,567 -5,000 3.01% 37,709,355
2015-11-25 2015-11-23 0.445 83,803,567 -120,000 3.01% 37,292,587
2015-11-24 2015-11-20 0.440 83,923,567 +51,000 3.01% 36,926,369
2015-11-23 2015-11-19 0.415 83,872,567 -60,000 3.01% 34,807,115
2015-11-20 2015-11-18 0.415 83,932,567 +300,000 3.01% 34,832,015
2015-11-18 2015-11-16 0.390 83,632,567 -50,000 3.00% 32,616,701
2015-11-17 2015-11-13 0.395 83,682,567 -640,000 3.00% 33,054,614
2015-11-10 2015-11-06 0.390 84,322,567 -80,000 3.02% 32,885,801
2015-11-06 2015-11-04 0.385 84,402,567 +640,000 3.03% 32,494,988
2015-11-04 2015-11-02 0.385 83,762,567 -260,000 3.00% 32,248,588
2015-10-29 2015-10-27 0.395 84,022,567 +300,000 3.01% 33,188,914
2015-10-27 2015-10-23 0.395 83,722,567 -60,000 3.00% 33,070,414
2015-10-20 2015-10-16 0.390 83,782,567 -420,000 3.01% 32,675,201
2015-10-19 2015-10-15 0.370 84,202,567 -300,000 3.02% 31,154,950
2015-10-15 2015-10-13 0.380 84,502,567 -1,000 3.03% 32,110,975
2015-10-07 2015-10-05 0.370 84,503,567 -120,000 3.03% 31,266,320
2015-09-25 2015-09-23 0.370 84,623,567 +1,003,750 3.04% 31,310,720
2015-09-21 2015-09-17 0.380 83,619,817 +580,000 3.00% 31,775,530
2015-09-17 2015-09-15 0.385 83,039,817 +20,000 2.98% 31,970,330
2015-09-16 2015-09-14 0.380 83,019,817 +39,500 2.98% 31,547,530
2015-09-14 2015-09-10 0.390 82,980,317 -20,000 2.98% 32,362,324
2015-09-11 2015-09-09 0.400 83,000,317 -847,500 2.98% 33,200,127
2015-09-10 2015-09-08 0.380 83,847,817 -27,500 3.01% 31,862,170
2015-09-04 2015-09-01 0.385 83,875,317 -200,000 3.01% 32,291,997
2015-09-01 2015-08-28 0.365 84,075,317 -1,020,000 3.02% 30,687,491
2015-08-27 2015-08-25 0.345 85,095,317 -415,000 3.05% 29,357,884
2015-08-21 2015-08-19 0.390 85,510,317 -280,000 3.07% 33,349,024
2015-08-17 2015-08-13 0.365 85,790,317 -5,000 3.08% 31,313,466
2015-08-14 2015-08-12 0.370 85,795,317 +5,000 3.08% 31,744,267
2015-08-12 2015-08-10 0.400 85,790,317 -16,500 3.08% 34,316,127
2015-08-11 2015-08-07 0.380 85,806,817 -20,000 3.08% 32,606,590
2015-07-31 2015-07-29 0.400 85,826,817 +140,000 3.08% 34,330,727
2015-07-29 2015-07-27 0.390 85,686,817 -240,000 3.07% 33,417,859
2015-07-24 2015-07-22 0.430 85,926,817 -126,000 3.08% 36,948,531
2015-07-22 2015-07-20 0.405 86,052,817 +49,940,000 3.09% 34,851,391
2015-07-21 2015-07-17 0.405 36,112,817 -340,000 1.30% 14,625,691
2015-07-20 2015-07-16 0.400 36,452,817 -13,000 1.31% 14,581,127
2015-07-17 2015-07-15 0.400 36,465,817 -380,000 1.31% 14,586,327
2015-07-16 2015-07-14 0.420 36,845,817 +153,000 1.32% 15,475,243
2015-07-15 2015-07-13 0.400 36,692,817 +440,000 1.32% 14,677,127
2015-07-14 2015-07-10 0.395 36,252,817 +41,500 1.30% 14,319,863
2015-07-13 2015-07-09 0.395 36,211,317 +340,000 1.30% 14,303,470
2015-07-09 2015-07-07 0.400 35,871,317 -200,000 1.29% 14,348,527
2015-07-08 2015-07-06 0.440 36,071,317 -305,000 1.29% 15,871,379
2015-07-07 2015-07-03 0.455 36,376,317 -340,000 1.30% 16,551,224
2015-07-06 2015-07-02 0.480 36,716,317 -40,000 1.32% 17,623,832
2015-07-03 2015-06-30 0.500 36,756,317 -47,500 1.32% 18,378,158
2015-07-02 2015-06-29 0.510 36,803,817 +700,000 1.32% 18,769,947
2015-06-30 2015-06-26 0.560 36,103,817 -600,000 1.30% 20,218,138
2015-06-29 2015-06-25 0.530 36,703,817 +100,000 1.32% 19,453,023
2015-06-26 2015-06-24 0.550 36,603,817 +440,000 1.31% 20,132,099
2015-06-25 2015-06-23 0.560 36,163,817 -10,000 1.30% 20,251,738
2015-06-24 2015-06-22 0.530 36,173,817 -200,000 1.30% 19,172,123
2015-06-23 2015-06-19 0.530 36,373,817 +486,000 1.30% 19,278,123
2015-06-22 2015-06-18 0.485 35,887,817 +1,100,000 1.29% 17,405,591
2015-06-19 2015-06-17 0.550 34,787,817 -3,550,697 1.29% 19,133,299
2015-06-18 2015-06-16 0.420 38,338,514 -399,000 1.43% 16,102,176
2015-06-17 2015-06-15 0.415 38,737,514 -460,000 1.44% 16,076,068
2015-06-16 2015-06-12 0.420 39,197,514 +279,000 1.46% 16,462,956
2015-06-15 2015-06-11 0.390 38,918,514 -10,295,000 1.45% 15,178,220
2015-06-12 2015-06-10 0.360 49,213,514 -1,167,750 1.83% 17,716,865
2015-06-11 2015-06-09 0.355 50,381,264 -3,400,000 1.87% 17,885,349
2015-06-10 2015-06-08 0.405 53,781,264 -125,000 2.00% 21,781,412
2015-06-09 2015-06-05 0.415 53,906,264 +465,000 2.01% 22,371,100
2015-06-08 2015-06-04 0.405 53,441,264 +2,825,500 1.99% 21,643,712
2015-06-05 2015-06-03 0.380 50,615,764 -121,500 1.88% 19,233,990
2015-06-04 2015-06-02 0.340 50,737,264 -880,000 1.89% 17,250,670
2015-06-03 2015-06-01 0.325 51,617,264 +45,000 1.92% 16,775,611
2015-06-02 2015-05-29 0.310 51,572,264 -200,000 1.92% 15,987,402
2015-06-01 2015-05-28 0.310 51,772,264 -551,500 1.93% 16,049,402
2015-05-29 2015-05-27 0.325 52,323,764 -381,500 1.95% 17,005,223
2015-05-28 2015-05-26 0.295 52,705,264 +500,000 1.96% 15,548,053
2015-05-27 2015-05-22 0.300 52,205,264 +176,625 1.94% 15,661,579
2015-05-22 2015-05-20 0.295 52,028,639 +260,000 1.94% 15,348,449
2015-05-21 2015-05-19 0.300 51,768,639 +7,000 1.93% 15,530,592
2015-05-20 2015-05-18 0.290 51,761,639 +100,000 1.93% 15,010,875
2015-05-19 2015-05-15 0.290 51,661,639 +194,500 1.92% 14,981,875
2015-05-18 2015-05-14 0.295 51,467,139 +467,500 1.92% 15,182,806
2015-05-15 2015-05-13 0.315 50,999,639 -321,500 1.90% 16,064,886
2015-05-14 2015-05-12 0.275 51,321,139 +40,000 1.91% 14,113,313
2015-05-13 2015-05-11 0.305 51,281,139 -1,940,000 1.91% 15,640,747
2015-05-12 2015-05-08 0.325 53,221,139 +180,000 1.98% 17,296,870
2015-05-11 2015-05-07 0.340 53,041,139 +241,250 1.97% 18,033,987
2015-05-08 2015-05-06 0.360 52,799,889 +34,750 1.96% 19,007,960
2015-05-07 2015-05-05 0.360 52,765,139 +700,000 2.59% 18,995,450
2015-05-06 2015-05-04 0.395 52,065,139 +991,000 2.56% 20,565,730
2015-05-05 2015-04-30 0.385 51,074,139 -25,928 2.51% 19,663,544
2015-05-04 2015-04-29 0.380 51,100,067 +175,000 2.51% 19,418,025
2015-04-30 2015-04-28 0.375 50,925,067 +553,000 2.50% 19,096,900
2015-04-29 2015-04-27 0.380 50,372,067 -1,837,500 2.47% 19,141,385
2015-04-28 2015-04-24 0.400 52,209,567 +1,035,572 2.56% 20,883,827
2015-04-27 2015-04-23 0.320 51,173,995 -2,331,786 2.51% 16,375,678
2015-04-24 2015-04-22 0.219 53,505,781 -360,000 2.63% 11,717,766
2015-04-23 2015-04-21 0.200 53,865,781 +120,000 2.64% 10,773,156
2015-04-22 2015-04-20 0.191 53,745,781 -180,500 2.64% 10,265,444
2015-04-21 2015-04-17 0.207 53,926,281 -1,000 2.65% 11,162,740
2015-04-20 2015-04-16 0.212 53,927,281 +50,000 2.65% 11,432,584
2015-04-17 2015-04-15 0.215 53,877,281 +420,500 2.64% 11,583,615
2015-04-16 2015-04-14 0.204 53,456,781 -362,500 2.62% 10,905,183
2015-04-15 2015-04-13 0.191 53,819,281 -189,250 2.64% 10,279,483
2015-04-14 2015-04-10 0.190 54,008,531 -15,000 2.65% 10,261,621
2015-04-13 2015-04-09 0.195 54,023,531 -60,500 2.65% 10,534,589
2015-04-10 2015-04-08 0.190 54,084,031 -5,000 2.65% 10,275,966
2015-04-08 2015-04-01 0.194 54,089,031 -2,500 2.65% 10,493,272
2015-04-01 2015-03-30 0.188 54,091,531 -500 2.65% 10,169,208
2015-03-26 2015-03-24 0.195 54,092,031 -600,000 2.65% 10,547,946
2015-03-25 2015-03-23 0.189 54,692,031 -3,000 2.68% 10,336,794
2015-03-18 2015-03-16 0.193 54,695,031 -207,500 2.68% 10,556,141
2015-03-17 2015-03-13 0.198 54,902,531 -15,000 2.83% 10,870,701
2015-03-12 2015-03-10 0.195 54,917,531 -1,000 2.83% 10,708,919
2015-03-09 2015-03-05 0.180 54,918,531 -120,000 2.83% 9,885,336
2015-02-16 2015-02-12 0.184 55,038,531 -60,000 2.84% 10,127,090
2015-02-13 2015-02-11 0.188 55,098,531 -47,857 2.84% 10,358,524
2015-02-10 2015-02-06 0.191 55,146,388 -340,000 2.85% 10,532,960
2015-02-06 2015-02-04 0.202 55,486,388 -80,000 2.86% 11,208,250
2015-02-05 2015-02-03 0.209 55,566,388 -540,000 2.87% 11,613,375
2015-02-04 2015-02-02 0.190 56,106,388 +278,000 2.90% 10,660,214
2015-02-03 2015-01-30 0.182 55,828,388 +100,000 2.88% 10,160,767
2015-02-02 2015-01-29 0.191 55,728,388 -440,000 2.88% 10,644,122
2015-01-30 2015-01-28 0.228 56,168,388 +740,000 2.90% 12,806,392
2015-01-28 2015-01-26 0.140 55,428,388 -1,500 2.86% 7,759,974
2015-01-19 2015-01-15 0.150 55,429,888 -127,500 2.86% 8,314,483
2015-01-16 2015-01-14 0.150 55,557,388 +25,000 2.87% 8,333,608
2015-01-15 2015-01-13 0.155 55,532,388 -640,000 2.87% 8,607,520
2015-01-14 2015-01-12 0.161 56,172,388 -880,000 2.90% 9,043,754
2015-01-13 2015-01-09 0.165 57,052,388 +40,000 2.94% 9,413,644
2015-01-12 2015-01-08 0.169 57,012,388 +120,000 2.94% 9,635,094
2015-01-09 2015-01-07 0.165 56,892,388 +100,000 2.94% 9,387,244
2015-01-08 2015-01-06 0.165 56,792,388 +20,000 2.93% 9,370,744
2015-01-07 2015-01-05 0.186 56,772,388 -20,000 2.93% 10,559,664
2015-01-05 2014-12-31 0.198 56,792,388 +160,000 2.93% 11,244,893
2015-01-02 2014-12-29 0.192 56,632,388 -180,000 2.92% 10,873,418
2014-12-30 2014-12-24 0.197 56,812,388 +196,000 2.93% 11,192,040
2014-12-29 2014-12-22 0.199 56,616,388 -920,000 2.92% 11,266,661
2014-12-19 2014-12-17 0.221 57,536,388 +20,000 2.97% 12,715,542
2014-12-18 2014-12-16 0.220 57,516,388 -60,000 2.97% 12,653,605
2014-12-17 2014-12-15 0.220 57,576,388 -12,500 2.97% 12,666,805
2014-12-16 2014-12-12 0.238 57,588,888 -34,500 2.97% 13,706,155
2014-12-12 2014-12-10 0.237 57,623,388 -20,000 2.97% 13,656,743
2014-12-10 2014-12-08 0.230 57,643,388 -45,500 2.98% 13,257,979
2014-12-08 2014-12-04 0.247 57,688,888 +19,500 2.98% 14,249,155
2014-12-05 2014-12-03 0.245 57,669,388 -340,000 2.98% 14,129,000
2014-12-02 2014-11-28 0.240 58,009,388 -100,000 2.99% 13,922,253
2014-12-01 2014-11-27 0.249 58,109,388 -377,500 3.00% 14,469,238
2014-11-28 2014-11-26 0.249 58,486,888 -140,000 3.02% 14,563,235
2014-11-27 2014-11-25 0.244 58,626,888 -1,200,000 3.03% 14,304,961
2014-11-26 2014-11-24 0.236 59,826,888 -220,000 3.09% 14,119,146
2014-11-25 2014-11-21 0.235 60,046,888 -920,000 3.10% 14,111,019
2014-11-24 2014-11-20 0.235 60,966,888 -465,262 3.15% 14,327,219
2014-11-20 2014-11-18 0.225 61,432,150 +202,500 3.17% 13,822,234
2014-11-19 2014-11-17 0.238 61,229,650 +280,000 3.16% 14,572,657
2014-11-18 2014-11-14 0.270 60,949,650 +480,000 3.15% 16,456,406
2014-11-17 2014-11-13 0.225 60,469,650 -1,000,000 3.12% 13,605,671
2014-11-14 2014-11-12 0.200 61,469,650 -140,000 3.17% 12,293,930
2014-11-13 2014-11-11 0.195 61,609,650 +790,000 3.18% 12,013,882
2014-11-11 2014-11-07 0.125 60,819,650 -2,000 3.14% 7,602,456
2014-11-06 2014-11-04 0.115 60,821,650 +40,000 3.14% 6,994,490
2014-11-05 2014-11-03 0.110 60,781,650 -33,500 3.14% 6,685,982
2014-10-30 2014-10-28 0.124 60,815,150 -7,500 3.14% 7,541,079
2014-10-29 2014-10-27 0.124 60,822,650 -1,500 3.14% 7,542,009
2014-10-24 2014-10-22 0.124 60,824,150 -9,000 3.14% 7,542,195
2014-10-22 2014-10-20 0.128 60,833,150 -11,250 3.14% 7,786,643
2014-10-16 2014-10-14 0.128 60,844,400 +100,000 3.14% 7,788,083
2014-10-13 2014-10-09 0.125 60,744,400 -3,750 3.14% 7,593,050
2014-10-08 2014-10-06 0.130 60,748,150 +200,000 3.14% 7,897,260
2014-10-06 2014-09-30 0.125 60,548,150 +40,000 3.13% 7,568,519
2014-10-03 2014-09-29 0.125 60,508,150 -200,000 3.12% 7,563,519
2014-09-29 2014-09-25 0.133 60,708,150 +140,000 3.13% 8,074,184
2014-09-24 2014-09-22 0.136 60,568,150 +40,000 3.13% 8,237,268
2014-09-22 2014-09-18 0.134 60,528,150 +85,000 3.12% 8,110,772
2014-09-18 2014-09-16 0.132 60,443,150 +200,000 3.12% 7,978,496
2014-09-15 2014-09-11 0.132 60,243,150 +360,000 3.11% 7,952,096
2014-09-12 2014-09-10 0.128 59,883,150 -300,000 3.09% 7,665,043
2014-09-11 2014-09-08 0.128 60,183,150 +100,000 3.11% 7,703,443
2014-09-08 2014-09-04 0.121 60,083,150 -15,000 3.10% 7,270,061
2014-09-05 2014-09-03 0.127 60,098,150 +100,000 3.10% 7,632,465
2014-09-02 2014-08-29 0.119 59,998,150 -6,000 3.10% 7,139,780
2014-09-01 2014-08-28 0.124 60,004,150 +116,000 3.10% 7,440,515
2014-08-27 2014-08-25 0.125 59,888,150 -5,000 3.09% 7,486,019
2014-08-12 2014-08-08 0.133 59,893,150 -5,000 3.09% 7,965,789
2014-08-04 2014-07-31 0.135 59,898,150 -500 3.09% 8,086,250
2014-07-31 2014-07-29 0.135 59,898,650 -6,500 3.09% 8,086,318
2014-07-30 2014-07-28 0.135 59,905,150 +540,000 3.09% 8,087,195
2014-07-28 2014-07-24 0.128 59,365,150 +200,000 3.06% 7,598,739
2014-07-25 2014-07-23 0.131 59,165,150 +300,000 3.05% 7,750,635
2014-07-24 2014-07-22 0.135 58,865,150 -120,000 3.04% 7,946,795
2014-07-23 2014-07-21 0.135 58,985,150 -500 3.04% 7,962,995
2014-07-21 2014-07-17 0.139 58,985,650 -12,500 3.04% 8,199,005
2014-07-15 2014-07-11 0.140 58,998,150 +92,500 3.05% 8,259,741
2014-07-14 2014-07-10 0.143 58,905,650 +100,000 3.04% 8,423,508
2014-07-11 2014-07-09 0.145 58,805,650 -62,500 3.04% 8,526,819
2014-07-10 2014-07-08 0.145 58,868,150 +100,000 3.04% 8,535,882
2014-07-07 2014-07-03 0.150 58,768,150 +425,000 3.03% 8,815,222
2014-07-04 2014-07-02 0.160 58,343,150 -75,000 3.01% 9,334,904
2014-06-26 2014-06-24 0.162 58,418,150 -5,000 3.02% 9,463,740
2014-06-25 2014-06-23 0.158 58,423,150 -7,500 3.02% 9,230,858
2014-06-12 2014-06-10 0.160 58,430,650 -62,500 3.02% 9,348,904
2014-05-28 2014-05-26 0.160 58,493,150 -100,000 3.02% 9,358,904
2014-05-27 2014-05-23 0.170 58,593,150 -440,000 3.02% 9,960,836
2014-05-21 2014-05-19 0.180 59,033,150 -3,785 3.05% 10,625,967
2014-05-14 2014-05-12 0.152 59,036,935 +118,000 3.05% 8,973,614
2014-04-30 2014-04-28 0.167 58,918,935 -25,000 3.05% 9,839,462
2014-04-23 2014-04-17 0.167 58,943,935 -15,000 3.05% 9,843,637
2014-04-11 2014-04-09 0.185 58,958,935 -45,000 3.22% 10,907,403
2014-04-09 2014-04-07 0.180 59,003,935 +3,750 3.22% 10,620,708
2014-04-08 2014-04-04 0.180 59,000,185 -10,000 3.22% 10,620,033
2014-04-07 2014-04-03 0.180 59,010,185 -3,250 3.22% 10,621,833
2014-04-04 2014-04-02 0.175 59,013,435 -2,000 3.22% 10,327,351
2014-04-03 2014-04-01 0.175 59,015,435 -85,000 3.22% 10,327,701
2014-04-02 2014-03-31 0.167 59,100,435 -60,000 3.22% 9,869,773
2014-03-26 2014-03-24 0.183 59,160,435 +200,000 3.23% 10,826,360
2014-03-25 2014-03-21 0.180 58,960,435 -196,430 3.22% 10,612,878
2014-03-21 2014-03-19 0.199 59,156,865 +300,000 3.23% 11,772,216
2014-03-19 2014-03-17 0.194 58,856,865 -2,500 3.21% 11,418,232
2014-03-14 2014-03-12 0.180 58,859,365 +40,000 3.21% 10,594,686
2014-03-05 2014-03-03 0.191 58,819,365 -500,000 3.21% 11,234,499
2014-03-03 2014-02-27 0.199 59,319,365 -1,380,000 3.24% 11,804,554
2014-02-28 2014-02-26 0.200 60,699,365 -540,000 3.31% 12,139,873
2014-02-27 2014-02-25 0.186 61,239,365 -541,500 3.34% 11,390,522
2014-02-26 2014-02-24 0.186 61,780,865 -180,000 3.37% 11,491,241
2014-02-25 2014-02-21 0.187 61,960,865 -60,000 3.38% 11,586,682
2014-02-21 2014-02-19 0.199 62,020,865 -320,000 3.38% 12,342,152
2014-02-20 2014-02-18 0.210 62,340,865 -400,000 3.40% 13,091,582
2014-02-19 2014-02-17 0.187 62,740,865 -122,500 3.42% 11,732,542
2014-02-17 2014-02-13 0.188 62,863,365 -40,000 3.43% 11,818,313
2014-02-14 2014-02-12 0.182 62,903,365 -80,000 3.43% 11,448,412
2014-02-11 2014-02-07 0.185 62,983,365 +140,000 3.44% 11,651,923
2014-02-05 2014-01-30 0.178 62,843,365 -60,000 3.43% 11,186,119
2014-01-28 2014-01-24 0.177 62,903,365 +39,500 3.43% 11,133,896
2014-01-27 2014-01-23 0.174 62,863,865 -1,260,000 3.43% 10,938,313
2014-01-20 2014-01-16 0.180 64,123,865 -180,000 3.50% 11,542,296
2014-01-15 2014-01-13 0.183 64,303,865 -60,000 3.51% 11,767,607
2014-01-14 2014-01-10 0.181 64,363,865 +20,000 3.51% 11,649,860
2014-01-07 2014-01-03 0.190 64,343,865 -202,500 3.51% 12,225,334
2014-01-03 2013-12-31 0.200 64,546,365 +36,000 3.52% 12,909,273
2013-12-27 2013-12-20 0.190 64,510,365 -20,000 3.52% 12,256,969
2013-12-16 2013-12-12 0.194 64,530,365 -5,000 3.52% 12,518,891
2013-12-13 2013-12-11 0.195 64,535,365 -307,500 3.52% 12,584,396
2013-12-12 2013-12-10 0.206 64,842,865 -1,000 3.54% 13,357,630
2013-12-11 2013-12-09 0.206 64,843,865 +134,000 3.54% 13,357,836
2013-12-09 2013-12-05 0.209 64,709,865 +40,000 3.53% 13,524,362
2013-12-06 2013-12-04 0.202 64,669,865 -560,000 3.53% 13,063,313
2013-11-28 2013-11-26 0.205 65,229,865 -60,000 3.56% 13,372,122
2013-11-27 2013-11-25 0.205 65,289,865 +220,000 3.56% 13,384,422
2013-11-26 2013-11-22 0.197 65,069,865 +275,000 3.55% 12,818,763
2013-11-25 2013-11-21 0.200 64,794,865 -22,500 3.53% 12,958,973
2013-11-22 2013-11-20 0.206 64,817,365 -1,000 3.54% 13,352,377
2013-11-21 2013-11-19 0.206 64,818,365 +20,000 3.54% 13,352,583
2013-11-19 2013-11-15 0.208 64,798,365 +960,000 3.54% 13,478,060
2013-11-18 2013-11-14 0.208 63,838,365 +115,000 3.49% 13,278,380
2013-11-15 2013-11-13 0.196 63,723,365 +20,000 3.48% 12,489,780
2013-11-14 2013-11-12 0.193 63,703,365 +140,000 3.48% 12,294,749
2013-11-13 2013-11-11 0.242 63,563,365 -20,000 3.48% 15,382,334
2013-11-12 2013-11-08 0.250 63,583,365 -4,500 3.48% 15,895,841
2013-11-08 2013-11-06 0.246 63,587,865 -160,000 3.48% 15,642,615
2013-11-07 2013-11-05 0.249 63,747,865 -116,875 3.49% 15,873,218
2013-11-05 2013-11-01 0.248 63,864,740 -2,250 3.49% 15,838,456
2013-11-04 2013-10-31 0.260 63,866,990 -4,500 3.49% 16,605,417
2013-11-01 2013-10-30 0.260 63,871,490 -102,500 3.49% 16,606,587
2013-10-30 2013-10-28 0.255 63,973,990 +560,000 3.50% 16,313,367
2013-10-25 2013-10-23 0.255 63,413,990 +40,000 3.47% 16,170,567
2013-10-24 2013-10-22 0.255 63,373,990 +198,500 3.46% 16,160,367
2013-10-23 2013-10-21 0.255 63,175,490 +40,000 3.45% 16,109,750
2013-10-22 2013-10-18 0.250 63,135,490 +580,000 3.45% 15,783,872
2013-10-21 2013-10-17 0.270 62,555,490 +999,500 3.42% 16,889,982
2013-10-18 2013-10-16 0.260 61,555,990 +1,480,000 3.37% 16,004,557
2013-10-17 2013-10-15 0.246 60,075,990 -240,000 3.28% 14,778,694
2013-10-16 2013-10-11 0.260 60,315,990 +98,500 3.30% 15,682,157
2013-10-15 2013-10-10 0.270 60,217,490 -100,000 3.29% 16,258,722
2013-10-11 2013-10-09 0.265 60,317,490 +20,000 3.30% 15,984,135
2013-10-10 2013-10-08 0.260 60,297,490 +498,500 3.30% 15,677,347
2013-10-09 2013-10-07 0.250 59,798,990 -240,000 3.27% 14,949,748
2013-10-08 2013-10-04 0.285 60,038,990 -1,360,000 3.28% 17,111,112
2013-10-07 2013-10-03 0.290 61,398,990 +1,331,607 3.36% 17,805,707
2013-09-26 2013-09-24 0.190 60,067,383 +20,000 3.28% 11,412,803
2013-09-24 2013-09-19 0.175 60,047,383 -5,000 3.28% 10,508,292
2013-09-16 2013-09-12 0.192 60,052,383 -500 3.28% 11,530,058
2013-09-12 2013-09-10 0.185 60,052,883 -5,000 3.28% 11,109,783
2013-09-04 2013-09-02 0.202 60,057,883 -20,000 3.28% 12,131,692
2013-09-03 2013-08-30 0.210 60,077,883 -40,000 3.28% 12,616,355
2013-09-02 2013-08-29 0.200 60,117,883 -2,000 3.29% 12,023,577
2013-08-30 2013-08-28 0.195 60,119,883 -40,000 3.29% 11,723,377
2013-08-28 2013-08-26 0.200 60,159,883 -50,000 3.29% 12,031,977
2013-08-27 2013-08-23 0.190 60,209,883 -49,125 3.29% 11,439,878
2013-08-23 2013-08-21 0.200 60,259,008 -500,000 3.29% 12,051,802
2013-08-21 2013-08-19 0.210 60,759,008 -7,500 3.32% 12,759,392
2013-08-16 2013-08-13 0.224 60,766,508 -177,500 3.32% 13,611,698
2013-08-15 2013-08-12 0.200 60,944,008 -120,000 3.33% 12,188,802
2013-08-09 2013-08-07 0.190 61,064,008 -100,000 3.34% 11,602,162
2013-08-07 2013-08-05 0.179 61,164,008 -12,500 3.34% 10,948,357
2013-08-01 2013-07-30 0.171 61,176,508 -80,000 3.34% 10,461,183
2013-07-19 2013-07-17 0.180 61,256,508 -20,000 3.35% 11,026,171
2013-07-18 2013-07-16 0.180 61,276,508 -25,000 3.35% 11,029,771
2013-07-17 2013-07-15 0.180 61,301,508 -36,500 3.35% 11,034,271
2013-07-12 2013-07-10 0.160 61,338,008 -60,000 3.35% 9,814,081
2013-07-11 2013-07-09 0.150 61,398,008 +40,000 3.36% 9,209,701
2013-07-10 2013-07-08 0.157 61,358,008 -20,000 3.35% 9,633,207
2013-07-09 2013-07-05 0.150 61,378,008 -5,000 3.36% 9,206,701
2013-07-08 2013-07-04 0.148 61,383,008 -500 3.36% 9,084,685
2013-07-04 2013-07-02 0.140 61,383,508 -7,500 3.36% 8,593,691
2013-06-26 2013-06-24 0.136 61,391,008 -1,500 3.36% 8,349,177
2013-06-20 2013-06-18 0.132 61,392,508 -400,000 3.36% 8,103,811
2013-06-19 2013-06-17 0.132 61,792,508 -1,060,000 3.38% 8,156,611
2013-06-18 2013-06-14 0.126 62,852,508 +100,000 3.44% 7,919,416
2013-06-13 2013-06-10 0.126 62,752,508 -20,000 3.43% 7,906,816
2013-06-07 2013-06-05 0.130 62,772,508 +7,000 3.43% 8,160,426
2013-06-04 2013-05-31 0.138 62,765,508 -10,000 3.43% 8,661,640
2013-06-03 2013-05-30 0.130 62,775,508 -50,000 3.43% 8,160,816
2013-05-29 2013-05-27 0.129 62,825,508 -11,250 3.44% 8,104,491
2013-05-28 2013-05-24 0.130 62,836,758 +60,000 3.44% 8,168,779
2013-05-22 2013-05-20 0.137 62,776,758 -1,000 3.44% 8,600,416
2013-05-20 2013-05-15 0.140 62,777,758 -2,500 3.44% 8,788,886
2013-05-15 2013-05-13 0.140 62,780,258 -40,000 3.44% 8,789,236
2013-05-08 2013-05-06 0.136 62,820,258 -326,250 3.44% 8,543,555
2013-05-02 2013-04-29 0.137 63,146,508 -7,500 3.46% 8,651,072
2013-04-25 2013-04-23 0.136 63,154,008 -20,000 3.46% 8,588,945
2013-04-18 2013-04-16 0.155 63,174,008 -500 3.46% 9,791,971
2013-04-16 2013-04-12 0.164 63,174,508 -7,500 3.46% 10,360,619
2013-04-11 2013-04-09 0.150 63,182,008 -13,750 3.46% 9,477,301
2013-04-10 2013-04-08 0.165 63,195,758 -20,000 3.46% 10,427,300
2013-04-09 2013-04-05 0.165 63,215,758 -40,000 3.46% 10,430,600
2013-04-05 2013-04-02 0.139 63,255,758 -10,000 3.46% 8,792,550
2013-03-27 2013-03-25 0.141 63,265,758 -500 3.46% 8,920,472
2013-03-26 2013-03-22 0.150 63,266,258 +60,000 3.46% 9,489,939
2013-03-22 2013-03-20 0.157 63,206,258 +40,000 3.46% 9,923,383
2013-03-21 2013-03-19 0.160 63,166,258 -100,000 3.46% 10,106,601
2013-03-19 2013-03-15 0.160 63,266,258 -19,250 3.46% 10,122,601
2013-03-14 2013-03-12 0.168 63,285,508 -1,000 3.46% 10,631,965
2013-03-12 2013-03-08 0.180 63,286,508 -18,500 3.46% 11,391,571
2013-03-05 2013-03-01 0.190 63,305,008 -500 3.47% 12,027,952
2013-02-22 2013-02-20 0.178 63,305,508 +20,000 3.47% 11,268,380
2013-02-21 2013-02-19 0.175 63,285,508 +7,500 3.46% 11,074,964
2013-02-20 2013-02-18 0.187 63,278,008 -120,000 3.46% 11,832,987
2013-02-08 2013-02-06 0.200 63,398,008 -60,000 3.47% 12,679,602
2013-02-04 2013-01-31 0.183 63,458,008 -500 3.47% 11,612,815
2013-02-01 2013-01-30 0.185 63,458,508 -8,000 3.47% 11,739,824
2013-01-31 2013-01-29 0.180 63,466,508 -12,500 3.47% 11,423,971
2013-01-30 2013-01-28 0.173 63,479,008 -8,000 3.47% 10,981,868
2013-01-25 2013-01-23 0.200 63,487,008 -72,500 3.48% 12,697,402
2013-01-21 2013-01-17 0.180 63,559,508 +300,000 3.48% 11,440,711
2013-01-15 2013-01-11 0.189 63,259,508 -62,500 3.46% 11,956,047
2013-01-10 2013-01-08 0.193 63,322,008 -500 3.47% 12,221,148
2013-01-09 2013-01-07 0.193 63,322,508 -5,000 3.47% 12,221,244
2013-01-08 2013-01-04 0.193 63,327,508 -175,500 3.47% 12,222,209
2013-01-07 2013-01-03 0.199 63,503,008 +200,000 3.48% 12,637,099
2013-01-04 2013-01-02 0.188 63,303,008 -60,500 3.47% 11,900,966
2013-01-03 2012-12-31 0.194 63,363,508 +191,250 3.47% 12,292,521
2013-01-02 2012-12-27 0.180 63,172,258 -3,500 3.46% 11,371,006
2012-12-28 2012-12-24 0.150 63,175,758 -20,000 3.46% 9,476,364
2012-12-17 2012-12-13 0.165 63,195,758 -55,000 3.46% 10,427,300
2012-12-13 2012-12-11 0.170 63,250,758 -80,000 3.46% 10,752,629
2012-12-12 2012-12-10 0.172 63,330,758 -62,500 3.47% 10,892,890
2012-12-11 2012-12-07 0.172 63,393,258 -30,000 3.47% 10,903,640
2012-12-07 2012-12-05 0.170 63,423,258 -5,500 3.47% 10,781,954
2012-11-29 2012-11-27 0.173 63,428,758 +20,000 3.47% 10,973,175
2012-11-28 2012-11-26 0.176 63,408,758 -10,000 3.47% 11,159,941
2012-11-20 2012-11-16 0.150 63,418,758 -5,000 3.48% 9,512,814
2012-11-19 2012-11-15 0.150 63,423,758 -40,000 3.48% 9,513,564
2012-11-16 2012-11-14 0.156 63,463,758 -1,000 3.48% 9,900,346
2012-11-15 2012-11-13 0.156 63,464,758 -20,000 3.48% 9,900,502
2012-11-09 2012-11-07 0.165 63,484,758 -55,000 3.48% 10,474,985
2012-11-07 2012-11-05 0.161 63,539,758 +100,000 3.48% 10,229,901
2012-11-06 2012-11-02 0.165 63,439,758 -8,500 3.48% 10,467,560
2012-11-02 2012-10-31 0.170 63,448,258 -25,000 3.48% 10,786,204
2012-10-30 2012-10-26 0.159 63,473,258 -1,500 3.48% 10,092,248
2012-10-29 2012-10-25 0.162 63,474,758 -2,250 3.48% 10,282,911
2012-10-26 2012-10-24 0.162 63,477,008 -6,500 3.48% 10,283,275
2012-10-25 2012-10-22 0.162 63,483,508 -2,500 3.48% 10,284,328
2012-10-22 2012-10-18 0.159 63,486,008 -8,000 3.48% 10,094,275
2012-10-19 2012-10-17 0.159 63,494,008 -7,500 3.48% 10,095,547
2012-10-17 2012-10-15 0.166 63,501,508 -5,000 3.48% 10,541,250
2012-10-10 2012-10-08 0.155 63,506,508 -5,000 3.48% 9,843,509
2012-10-09 2012-10-05 0.165 63,511,508 -1,500 3.48% 10,479,399
2012-10-03 2012-09-27 0.160 63,513,008 -1,500 3.48% 10,162,081
2012-09-25 2012-09-21 0.162 63,514,508 -1,000 3.48% 10,289,350
2012-09-21 2012-09-19 0.165 63,515,508 -16,000 3.48% 10,480,059
2012-09-19 2012-09-17 0.170 63,531,508 -20,000 3.48% 10,800,356
2012-09-13 2012-09-11 0.160 63,551,508 -27,500 3.48% 10,168,241
2012-08-31 2012-08-29 0.190 63,579,008 -20,000 3.48% 12,080,012
2012-08-23 2012-08-21 0.217 63,599,008 +20,000 3.48% 13,800,985
2012-08-21 2012-08-17 0.265 63,579,008 -2,500 3.48% 16,848,437
2012-08-06 2012-08-02 0.260 63,581,508 -27,500 3.48% 16,531,192
2012-07-30 2012-07-26 0.255 63,609,008 -181,500 3.49% 16,220,297
2012-07-27 2012-07-25 0.260 63,790,508 -15,000 3.50% 16,585,532
2012-06-29 2012-06-27 0.260 63,805,508 +1,400,000 3.50% 16,589,432
2012-06-28 2012-06-26 0.240 62,405,508 +40,000 3.42% 14,977,322
2012-06-19 2012-06-15 0.265 62,365,508 -4,000 3.42% 16,526,860
2012-06-15 2012-06-13 0.270 62,369,508 -2,500 3.42% 16,839,767
2012-06-14 2012-06-12 0.270 62,372,008 -20,000 3.42% 16,840,442
2012-06-13 2012-06-11 0.270 62,392,008 -16,000 3.42% 16,845,842
2012-06-01 2012-05-30 0.260 62,408,008 -500 3.42% 16,226,082
2012-05-31 2012-05-29 0.260 62,408,508 -40,000 3.42% 16,226,212
2012-05-30 2012-05-28 0.260 62,448,508 -8,250 3.42% 16,236,612
2012-05-25 2012-05-23 0.260 62,456,758 +1,500,000 3.42% 16,238,757
2012-05-24 2012-05-22 0.275 60,956,758 -6,000 3.34% 16,763,108
2012-05-22 2012-05-18 0.270 60,962,758 +14,500 3.34% 16,459,945
2012-05-21 2012-05-17 0.280 60,948,258 -6,500 3.34% 17,065,512
2012-05-17 2012-05-15 0.285 60,954,758 -28,500 3.34% 17,372,106
2012-05-16 2012-05-14 0.280 60,983,258 -500 3.35% 17,075,312
2012-05-10 2012-05-08 0.285 60,983,758 -4,500 3.35% 17,380,371
2012-05-09 2012-05-07 0.285 60,988,258 -81,500 3.35% 17,381,654
2012-05-08 2012-05-04 0.300 61,069,758 +240,000 3.35% 18,320,927
2012-05-07 2012-05-03 0.275 60,829,758 -5,000 3.34% 16,728,183
2012-05-04 2012-05-02 0.265 60,834,758 -8,393 3.34% 16,121,211
2012-05-02 2012-04-27 0.275 60,843,151 -282,000 3.34% 16,731,867
2012-04-25 2012-04-23 0.260 61,125,151 +1,500,000 3.35% 15,892,539
2012-04-23 2012-04-19 0.255 59,625,151 -200,000 3.27% 15,204,414
2012-04-20 2012-04-18 0.260 59,825,151 -43,750 3.28% 15,554,539
2012-04-19 2012-04-17 0.265 59,868,901 -20,000 3.28% 15,865,259
2012-04-17 2012-04-13 0.270 59,888,901 -100,000 3.29% 16,170,003
2012-04-16 2012-04-12 0.280 59,988,901 -3,000 3.29% 16,796,892
2012-04-03 2012-03-30 0.290 59,991,901 -7,500 3.29% 17,397,651
2012-03-29 2012-03-27 0.280 59,999,401 +60,000 3.29% 16,799,832
2012-03-27 2012-03-23 0.270 59,939,401 -22,250 3.29% 16,183,638
2012-03-26 2012-03-22 0.280 59,961,651 -80,000 3.29% 16,789,262
2012-03-23 2012-03-21 0.290 60,041,651 +1,300,000 3.29% 17,412,079
2012-03-21 2012-03-19 0.275 58,741,651 -240,750 3.22% 16,153,954
2012-03-20 2012-03-16 0.290 58,982,401 -39,643 3.24% 17,104,896
2012-03-19 2012-03-15 0.285 59,022,044 -1,000 3.24% 16,821,283
2012-03-16 2012-03-14 0.290 59,023,044 -164,500 3.24% 17,116,683
2012-03-09 2012-03-07 0.275 59,187,544 -26,500 3.25% 16,276,575
2012-03-06 2012-03-02 0.295 59,214,044 -36,250 3.25% 17,468,143
2012-03-05 2012-03-01 0.300 59,250,294 -30,000 3.25% 17,775,088
2012-03-01 2012-02-28 0.270 59,280,294 +100,000 3.25% 16,005,679
2012-02-24 2012-02-22 0.300 59,180,294 +180,000 3.25% 17,754,088
2012-02-22 2012-02-20 0.310 59,000,294 -17,500 3.24% 18,290,091
2012-02-21 2012-02-17 0.310 59,017,794 -30,000 3.24% 18,295,516
2012-02-20 2012-02-16 0.310 59,047,794 +1,215,000 3.24% 18,304,816
2012-02-17 2012-02-15 0.315 57,832,794 -118,500 3.17% 18,217,330
2012-02-15 2012-02-13 0.325 57,951,294 +19,500 3.18% 18,834,171
2012-02-14 2012-02-10 0.325 57,931,794 -360,500 3.18% 18,827,833
2012-02-13 2012-02-09 0.335 58,292,294 +95,000 3.20% 19,527,918
2012-02-10 2012-02-08 0.330 58,197,294 +199,500 3.19% 19,205,107
2012-02-09 2012-02-07 0.340 57,997,794 -2,500 3.18% 19,719,250
2012-02-08 2012-02-06 0.330 58,000,294 +100,000 3.18% 19,140,097
2012-02-07 2012-02-03 0.330 57,900,294 -1,500 3.18% 19,107,097
2012-02-06 2012-02-02 0.345 57,901,794 -34,750 3.18% 19,976,119
2012-02-02 2012-01-31 0.330 57,936,544 +80,000 3.18% 19,119,060
2012-02-01 2012-01-30 0.335 57,856,544 -5,000 3.17% 19,381,942
2012-01-19 2012-01-17 0.340 57,861,544 +139,500 3.17% 19,672,925
2012-01-18 2012-01-16 0.345 57,722,044 -100,000 3.17% 19,914,105
2012-01-16 2012-01-12 0.360 57,822,044 -5,000 3.17% 20,815,936
2012-01-12 2012-01-10 0.325 57,827,044 +60,000 3.17% 18,793,789
2012-01-06 2012-01-04 0.340 57,767,044 -100,000 3.17% 19,640,795
2011-12-19 2011-12-15 0.345 57,867,044 -500 3.18% 19,964,130
2011-12-06 2011-12-02 0.355 57,867,544 -6,000 3.18% 20,542,978
2011-12-05 2011-12-01 0.355 57,873,544 +80,000 3.18% 20,545,108
2011-12-02 2011-11-30 0.350 57,793,544 -9,500 3.17% 20,227,740
2011-12-01 2011-11-29 0.355 57,803,044 -20,000 3.17% 20,520,081
2011-11-30 2011-11-28 0.350 57,823,044 +129,500 3.17% 20,238,065
2011-11-28 2011-11-24 0.335 57,693,544 -10,000 3.17% 19,327,337
2011-11-25 2011-11-23 0.350 57,703,544 -107,000 3.17% 20,196,240
2011-11-24 2011-11-22 0.345 57,810,544 -10,500 3.17% 19,944,638
2011-11-23 2011-11-21 0.350 57,821,044 -40,000 3.17% 20,237,365
2011-11-22 2011-11-18 0.355 57,861,044 -3,500 3.17% 20,540,671
2011-11-21 2011-11-17 0.355 57,864,544 +160,000 3.17% 20,541,913
2011-11-17 2011-11-15 0.360 57,704,544 -20,500 3.17% 20,773,636
2011-11-14 2011-11-10 0.350 57,725,044 -10,000 3.17% 20,203,765
2011-11-11 2011-11-09 0.350 57,735,044 +495,000 3.17% 20,207,265
2011-11-09 2011-11-07 0.360 57,240,044 -113,500 3.14% 20,606,416
2011-11-04 2011-11-02 0.370 57,353,544 -105,000 3.15% 21,220,811
2011-11-03 2011-11-01 0.365 57,458,544 -1,500 3.16% 20,972,369
2011-11-02 2011-10-31 0.365 57,460,044 -22,000 3.16% 20,972,916
2011-11-01 2011-10-28 0.355 57,482,044 -10,000 3.16% 20,406,126
2011-10-28 2011-10-26 0.360 57,492,044 +10,000 3.16% 20,697,136
2011-10-27 2011-10-25 0.355 57,482,044 +330,000 3.16% 20,406,126
2011-10-26 2011-10-24 0.360 57,152,044 -65,000 3.14% 20,574,736
2011-10-25 2011-10-21 0.360 57,217,044 -40,000 3.14% 20,598,136
2011-10-24 2011-10-20 0.360 57,257,044 -7,000 3.14% 20,612,536
2011-10-21 2011-10-19 0.360 57,264,044 -90,000 3.15% 20,615,056
2011-10-20 2011-10-18 0.360 57,354,044 +40,000 3.15% 20,647,456
2011-10-19 2011-10-17 0.375 57,314,044 +90,000 3.15% 21,492,766
2011-10-18 2011-10-14 0.370 57,224,044 -780,000 3.14% 21,172,896
2011-10-17 2011-10-13 0.370 58,004,044 -505,000 3.19% 21,461,496
2011-10-13 2011-10-11 0.370 58,509,044 -87,500 3.21% 21,648,346
2011-10-12 2011-10-10 0.370 58,596,544 -20,250 3.22% 21,680,721
2011-10-11 2011-10-07 0.370 58,616,794 -144,000 3.22% 21,688,214
2011-10-10 2011-10-06 0.360 58,760,794 -360,000 3.23% 21,153,886
2011-10-07 2011-10-04 0.350 59,120,794 +15,000 3.25% 20,692,278
2011-10-06 2011-10-03 0.355 59,105,794 -582,500 3.25% 20,982,557
2011-10-04 2011-09-30 0.365 59,688,294 -516,786 3.28% 21,786,227
2011-10-03 2011-09-28 0.365 60,205,080 -134,000 3.31% 21,974,854
2011-09-30 2011-09-27 0.370 60,339,080 -900,000 3.31% 22,325,460
2011-09-28 2011-09-26 0.360 61,239,080 -500,000 3.36% 22,046,069
2011-09-27 2011-09-23 0.360 61,739,080 -300,000 3.39% 22,226,069
2011-09-26 2011-09-22 0.360 62,039,080 -495,000 3.41% 22,334,069
2011-09-23 2011-09-21 0.365 62,534,080 -622,500 3.43% 22,824,939
2011-09-22 2011-09-20 0.345 63,156,580 -393,000 3.47% 21,789,020
2011-09-21 2011-09-19 0.350 63,549,580 -511,000 3.49% 22,242,353
2011-09-20 2011-09-16 0.380 64,060,580 -586,430 3.52% 24,343,020
2011-09-19 2011-09-15 0.390 64,647,010 +404,286 3.55% 25,212,334
2011-09-16 2011-09-14 0.385 64,242,724 -907,500 3.53% 24,733,449
2011-09-15 2011-09-12 0.405 65,150,224 -88,509,080 3.58% 26,385,841
2011-08-31 2011-08-29 0.318 153,659,304 +76,829,652 18.35% 48,863,659
2011-08-30 2011-08-26 0.306 76,829,652 -292,500 9.18% 23,509,874
2011-08-29 2011-08-25 0.308 77,122,152 -612,250 9.21% 23,753,623
2011-08-26 2011-08-24 0.306 77,734,402 -1,688,750 9.28% 23,786,727
2011-08-25 2011-08-23 0.306 79,423,152 -203,750 9.49% 24,303,485
2011-08-24 2011-08-22 0.326 79,626,902 -2,370,144 9.51% 25,958,370
2011-08-23 2011-08-19 0.276 81,997,046 -897,500 9.79% 22,631,185
2011-08-22 2011-08-18 0.280 82,894,546 -1,321,159 9.90% 23,210,473
2011-08-19 2011-08-17 0.284 84,215,705 +610,000 10.06% 23,917,260
2011-08-18 2011-08-16 0.252 83,605,705 -98,750 9.99% 21,068,638
2011-08-17 2011-08-15 0.224 83,704,455 -95,000 10.00% 18,749,798
2011-08-16 2011-08-12 0.210 83,799,455 -325,000 10.01% 17,597,886
2011-08-15 2011-08-11 0.190 84,124,455 -50,000 10.05% 15,983,646
2011-08-12 2011-08-10 0.180 84,174,455 +239,500 10.05% 15,151,402
2011-08-11 2011-08-09 0.172 83,934,955 -163,625 10.02% 14,436,812
2011-08-10 2011-08-08 0.172 84,098,580 +370,000 10.04% 14,464,956
2011-08-09 2011-08-05 0.190 83,728,580 +130,000 10.00% 15,908,430
2011-08-08 2011-08-04 0.204 83,598,580 +400,000 9.98% 17,054,110
2011-08-05 2011-08-03 0.204 83,198,580 -170,000 9.94% 16,972,510
2011-08-04 2011-08-02 0.210 83,368,580 -20,000 9.96% 17,507,402
2011-08-03 2011-08-01 0.210 83,388,580 +135,000 9.96% 17,511,602
2011-08-02 2011-07-29 0.202 83,253,580 -23,750 9.94% 16,817,223
2011-08-01 2011-07-28 0.204 83,277,330 -327,000 9.95% 16,988,575
2011-07-29 2011-07-27 0.196 83,604,330 -423,964 9.99% 16,386,449
2011-07-28 2011-07-26 0.178 84,028,294 -480,000 10.04% 14,957,036
2011-07-27 2011-07-25 0.178 84,508,294 -45,000 10.09% 15,042,476
2011-07-26 2011-07-22 0.180 84,553,294 -30,000 10.10% 15,219,593
2011-07-25 2011-07-21 0.170 84,583,294 +30,000 10.10% 14,379,160
2011-07-21 2011-07-19 0.168 84,553,294 +120,000 10.10% 14,204,953
2011-07-20 2011-07-18 0.174 84,433,294 -30,000 10.08% 14,691,393
2011-07-19 2011-07-15 0.170 84,463,294 -35,000 10.09% 14,358,760
2011-07-18 2011-07-14 0.176 84,498,294 -3,500 10.09% 14,871,700
2011-07-15 2011-07-13 0.160 84,501,794 -450,000 10.09% 13,520,287
2011-07-13 2011-07-11 0.176 84,951,794 +554,140 10.15% 14,951,516
2011-07-05 2011-06-30 0.164 84,397,654 +179,500 10.08% 13,841,215
2011-06-30 2011-06-28 0.164 84,218,154 -1,000 10.06% 13,811,777
2011-06-29 2011-06-27 0.170 84,219,154 +20,000 10.06% 14,317,256
2011-06-28 2011-06-24 0.160 84,199,154 -11,250 10.06% 13,471,865
2011-06-27 2011-06-23 0.154 84,210,404 +50,000 10.06% 12,968,402
2011-06-24 2011-06-22 0.160 84,160,404 -120,000 10.05% 13,465,665
2011-06-23 2011-06-21 0.160 84,280,404 +32,750 10.07% 13,484,865
2011-06-22 2011-06-20 0.164 84,247,654 +334,000 10.06% 13,816,615
2011-06-21 2011-06-17 0.180 83,913,654 +38,500 10.02% 15,104,458
2011-06-17 2011-06-15 0.180 83,875,154 -8,000 10.02% 15,097,528
2011-06-16 2011-06-14 0.182 83,883,154 +716,500 10.02% 15,266,734
2011-06-15 2011-06-13 0.166 83,166,654 -229,000 9.93% 13,805,665
2011-06-14 2011-06-10 0.166 83,395,654 +97,500 9.96% 13,843,679
2011-06-13 2011-06-09 0.172 83,298,154 +5,428,946 9.95% 14,327,282
2011-06-10 2011-06-08 0.184 77,869,208 -50,000 12.80% 14,327,934
2011-06-09 2011-06-07 0.184 77,919,208 -421,500 12.81% 14,337,134
2011-06-08 2011-06-03 0.208 78,340,708 +360,000 12.88% 16,294,867
2011-06-07 2011-06-02 0.228 77,980,708 -86,608,706 12.82% 17,779,601
2011-05-23 2011-05-19 0.244 164,589,414 +82,294,707 27.05% 40,159,817
2011-05-20 2011-05-18 0.248 82,294,707 +798,375 13.53% 20,409,087
2011-05-19 2011-05-17 0.256 81,496,332 -19,643 13.40% 20,863,061
2011-05-18 2011-05-16 0.252 81,515,975 +64,500 13.40% 20,542,026
2011-05-17 2011-05-13 0.252 81,451,475 -152,000 13.39% 20,525,772
2011-05-16 2011-05-12 0.252 81,603,475 -90,000 13.41% 20,564,076
2011-05-13 2011-05-11 0.260 81,693,475 -329,625 13.43% 21,240,303
2011-05-12 2011-05-09 0.256 82,023,100 -6,558,777 13.48% 21,021,349
2011-05-11 2011-05-06 0.267 88,581,877 -313,385 13.52% 23,689,325
2011-05-09 2011-05-05 0.271 88,895,262 -134,615 13.57% 24,103,315
2011-05-06 2011-05-04 0.267 89,029,877 -243,923 13.59% 23,809,133
2011-05-05 2011-05-03 0.275 89,273,800 -150,769 13.63% 24,537,542
2011-05-04 2011-04-29 0.279 89,424,569 +113,077 13.65% 24,911,130
2011-05-03 2011-04-28 0.282 89,311,492 -258,462 13.63% 25,211,358
2011-04-29 2011-04-27 0.286 89,569,954 -540,615 13.67% 25,617,007
2011-04-28 2011-04-26 0.275 90,110,569 -712,654 13.75% 24,767,534
2011-04-27 2011-04-21 0.245 90,823,223 -428,615 13.86% 22,264,664
2011-04-26 2011-04-20 0.253 91,251,838 +61,653 13.93% 23,047,607
2011-04-21 2011-04-19 0.253 91,190,185 -294,134 13.92% 23,032,035
2011-04-20 2011-04-18 0.253 91,484,319 +103,115 13.96% 23,106,325
2011-04-19 2011-04-15 0.253 91,381,204 -494,846 13.95% 23,080,281
2011-04-18 2011-04-14 0.241 91,876,050 -891,154 14.02% 22,181,503
2011-04-15 2011-04-13 0.253 92,767,204 -269,231 14.16% 23,430,345
2011-04-04 2011-03-31 0.290 93,036,435 -12,307 14.20% 26,953,984
2011-04-01 2011-03-30 0.290 93,048,742 -848,077 14.20% 26,957,550
2011-03-31 2011-03-29 0.293 93,896,819 -164,231 14.33% 27,552,009
2011-03-30 2011-03-28 0.290 94,061,050 -3,223,365 14.36% 27,250,830
2011-03-29 2011-03-25 0.301 97,284,415 -798,000 14.85% 29,268,711
2011-03-28 2011-03-24 0.297 98,082,415 -506,693 14.97% 29,144,489
2011-03-25 2011-03-23 0.305 98,589,108 -104,730 15.05% 30,027,425
2011-03-24 2011-03-22 0.305 98,693,838 -869,616 15.06% 30,059,323
2011-03-22 2011-03-18 0.312 99,563,454 -1,467,307 15.20% 31,063,798
2011-03-21 2011-03-17 0.312 101,030,761 -2,030,000 15.42% 31,521,597
2011-03-18 2011-03-16 0.342 103,060,761 -374,231 15.73% 35,217,334
2011-03-17 2011-03-15 0.290 103,434,992 -32,308 15.79% 29,966,595
2011-03-16 2011-03-14 0.305 103,467,300 -26,923 15.79% 31,513,183
2011-03-14 2011-03-10 0.297 103,494,223 -662,308 15.80% 30,752,569
2011-03-11 2011-03-09 0.297 104,156,531 -45,769 15.90% 30,949,369
2011-03-10 2011-03-08 0.305 104,202,300 +145,385 15.90% 31,737,043
2011-03-09 2011-03-07 0.293 104,056,915 -175,539 15.88% 30,533,272
2011-03-08 2011-03-04 0.286 104,232,454 +56,539 15.91% 29,810,482
2011-03-07 2011-03-03 0.293 104,175,915 -2,154 15.90% 30,568,190
2011-03-04 2011-03-02 0.282 104,178,069 +13,461 15.90% 29,407,981
2011-03-03 2011-03-01 0.282 104,164,608 -8,077 15.90% 29,404,181
2011-03-01 2011-02-25 0.282 104,172,685 -14,000 15.90% 29,406,461
2011-02-28 2011-02-24 0.279 104,186,685 +117,116 15.90% 29,023,434
2011-02-25 2011-02-23 0.293 104,069,569 -113,077 15.88% 30,536,985
2011-02-24 2011-02-22 0.297 104,182,646 -228,846 15.90% 30,957,129
2011-02-23 2011-02-21 0.301 104,411,492 +53,846 15.94% 31,412,943
2011-02-22 2011-02-18 0.308 104,357,646 +9,692,308 15.93% 32,171,971
2011-02-21 2011-02-17 0.316 94,665,338 -753,847 14.45% 29,887,200
2011-02-18 2011-02-16 0.312 95,419,185 +124,924 14.56% 29,770,786
2011-02-17 2011-02-15 0.308 95,294,261 -26,924 14.54% 29,377,859
2011-02-16 2011-02-14 0.312 95,321,185 +105,000 14.55% 29,740,210
2011-02-15 2011-02-11 0.316 95,216,185 +215,385 14.53% 30,061,110
2011-02-14 2011-02-10 0.327 95,000,800 +152,385 14.50% 31,051,690
2011-02-11 2011-02-09 0.327 94,848,415 -86,154 14.48% 31,001,882
2011-02-10 2011-02-08 0.323 94,934,569 -201,923 14.49% 30,677,428
2011-02-09 2011-02-07 0.342 95,136,492 -24,231 14.52% 32,509,498
2011-02-08 2011-02-02 0.345 95,160,723 +70,000 14.52% 32,871,233
2011-02-07 2011-01-31 0.316 95,090,723 -255,769 14.51% 30,021,500
2011-02-01 2011-01-28 0.323 95,346,492 -306,923 14.55% 30,810,538
2011-01-31 2011-01-27 0.327 95,653,415 +10,769 14.60% 31,265,002
2011-01-28 2011-01-26 0.327 95,642,646 +79,423 14.60% 31,261,482
2011-01-27 2011-01-25 0.323 95,563,223 +35,269 14.59% 30,880,573
2011-01-26 2011-01-24 0.316 95,527,954 -302,615 14.58% 30,159,540
2011-01-25 2011-01-21 0.316 95,830,569 -161,539 14.63% 30,255,080
2011-01-24 2011-01-20 0.319 95,992,108 -35,000 14.65% 30,662,622
2011-01-21 2011-01-19 0.331 96,027,108 -8,077 14.66% 31,743,818
2011-01-20 2011-01-18 0.331 96,035,185 -554,615 14.66% 31,746,488
2011-01-19 2011-01-17 0.312 96,589,800 -188,461 14.74% 30,136,018
2011-01-18 2011-01-14 0.323 96,778,261 -119,539 14.77% 31,273,204
2011-01-17 2011-01-13 0.338 96,897,800 +301,539 14.79% 32,751,456
2011-01-14 2011-01-12 0.334 96,596,261 +26,923 14.74% 32,290,750
2011-01-13 2011-01-11 0.353 96,569,338 -99,616 14.74% 34,075,181
2011-01-12 2011-01-10 0.353 96,668,954 +123,846 14.75% 34,110,331
2011-01-11 2011-01-07 0.353 96,545,108 +80,770 14.74% 34,066,631
2011-01-10 2011-01-06 0.368 96,464,338 -31,231 14.72% 35,471,315
2011-01-07 2011-01-05 0.360 96,495,569 -255,500 14.73% 34,765,975
2011-01-06 2011-01-04 0.357 96,751,069 +257,115 14.77% 34,498,667
2011-01-05 2011-01-03 0.368 96,493,954 +80,769 14.73% 35,482,205
2011-01-04 2010-12-31 0.357 96,413,185 +10,770 14.72% 34,378,187
2011-01-03 2010-12-29 0.364 96,402,415 +138,384 14.71% 35,090,479
2010-12-30 2010-12-28 0.371 96,264,031 +40,385 14.69% 35,755,212
2010-12-29 2010-12-24 0.368 96,223,646 -185,769 14.69% 35,382,809
2010-12-28 2010-12-22 0.364 96,409,415 +107,692 14.71% 35,093,027
2010-12-23 2010-12-21 0.371 96,301,723 +107,692 14.70% 35,769,211
2010-12-22 2010-12-20 0.379 96,194,031 +26,923 14.68% 36,443,796
2010-12-21 2010-12-17 0.368 96,167,108 -201,923 14.68% 35,362,019
2010-12-20 2010-12-16 0.379 96,369,031 -199,230 14.71% 36,510,096
2010-12-17 2010-12-15 0.383 96,568,261 -163,154 14.74% 36,944,258
2010-12-16 2010-12-14 0.386 96,731,415 -363,462 14.76% 37,365,964
2010-12-15 2010-12-13 0.364 97,094,877 -21,000 14.82% 35,342,535
2010-12-14 2010-12-10 0.375 97,115,877 -164,231 14.82% 36,432,328
2010-12-13 2010-12-09 0.368 97,280,108 +204,616 14.85% 35,771,285
2010-12-10 2010-12-08 0.360 97,075,492 -5,385 14.82% 34,974,913
2010-12-09 2010-12-07 0.375 97,080,877 +161,539 14.82% 36,419,198
2010-12-08 2010-12-06 0.368 96,919,338 +24,230 14.79% 35,638,625
2010-12-07 2010-12-03 0.379 96,895,108 -376,923 14.79% 36,709,404
2010-12-06 2010-12-02 0.379 97,272,031 +344,616 14.85% 36,852,204
2010-12-03 2010-12-01 0.375 96,927,415 +654,769 14.79% 36,361,627
2010-12-02 2010-11-30 0.379 96,272,646 -996,154 14.69% 36,473,580
2010-12-01 2010-11-29 0.364 97,268,800 -148,077 14.85% 35,405,843
2010-11-30 2010-11-26 0.364 97,416,877 -88,846 14.87% 35,459,743
2010-11-29 2010-11-25 0.371 97,505,723 +906,769 14.88% 36,216,411
2010-11-26 2010-11-24 0.375 96,598,954 -818,461 14.74% 36,238,408
2010-11-25 2010-11-23 0.357 97,417,415 -228,846 14.87% 34,736,267
2010-11-24 2010-11-22 0.368 97,646,261 -83,462 14.90% 35,905,925
2010-11-23 2010-11-19 0.368 97,729,723 +667,692 14.92% 35,936,615
2010-11-22 2010-11-18 0.368 97,062,031 +436,154 14.81% 35,691,095
2010-11-19 2010-11-17 0.360 96,625,877 +739,308 14.75% 34,812,923
2010-11-18 2010-11-16 0.371 95,886,569 -313,923 14.63% 35,615,011
2010-11-17 2010-11-15 0.375 96,200,492 +180,384 14.68% 36,088,927
2010-11-16 2010-11-12 0.394 96,020,108 -924,000 14.66% 37,804,488
2010-11-15 2010-11-11 0.409 96,944,108 +57,308 14.80% 39,608,593
2010-11-12 2010-11-10 0.405 96,886,800 +387,692 14.79% 39,225,313
2010-11-11 2010-11-09 0.420 96,499,108 +560,000 14.73% 40,502,054
2010-11-10 2010-11-08 0.412 95,939,108 +734,462 14.64% 39,554,324
2010-11-09 2010-11-05 0.416 95,204,646 -81,540 14.53% 39,605,133
2010-11-08 2010-11-04 0.420 95,286,186 +2,779,000 14.54% 39,992,973
2010-11-05 2010-11-03 0.435 92,507,186 -2,668,347 14.12% 40,200,980
2010-11-04 2010-11-02 0.446 95,175,533 +1,363,385 14.53% 42,421,095
2010-11-03 2010-11-01 0.490 93,812,148 +15,600,421 14.32% 45,994,756
2010-11-02 2010-10-29 0.487 78,211,727 +514,231 17.91% 38,055,592
2010-11-01 2010-10-28 0.487 77,697,496 -83,462 17.79% 37,805,382
2010-10-29 2010-10-27 0.479 77,780,958 +148,077 17.81% 37,268,190
2010-10-28 2010-10-26 0.509 77,632,881 +1,077 17.77% 39,504,046
2010-10-27 2010-10-25 0.479 77,631,804 +525,000 17.77% 37,196,724
2010-10-26 2010-10-22 0.490 77,106,804 +396,577 17.65% 37,804,364
2010-10-25 2010-10-21 0.524 76,710,227 +775,923 17.56% 40,174,242
2010-10-22 2010-10-20 0.553 75,934,304 +816,846 17.38% 42,024,213
2010-10-21 2010-10-19 0.539 75,117,458 -150,230 17.20% 40,456,117
2010-10-20 2010-10-18 0.431 75,267,688 +72,692 17.23% 32,429,621
2010-10-19 2010-10-15 0.435 75,194,996 -95,846 17.21% 32,677,597
2010-10-18 2010-10-14 0.457 75,290,842 +23,054,230 17.24% 34,397,159
2010-10-15 2010-10-13 0.464 52,236,612 +35,000 11.96% 24,252,713
2010-10-14 2010-10-12 0.453 52,201,612 +117,385 11.95% 23,654,788
2010-10-13 2010-10-11 0.438 52,084,227 +86,154 11.92% 22,827,773
2010-10-12 2010-10-08 0.438 51,998,073 -46,308 11.90% 22,790,013
2010-10-11 2010-10-07 0.427 52,044,381 +387,693 11.91% 22,230,386
2010-10-08 2010-10-06 0.427 51,656,688 +80,230 11.83% 22,064,785
2010-10-07 2010-10-05 0.435 51,576,458 +355,385 11.81% 22,413,655
2010-10-06 2010-10-04 0.441 51,221,073 -626,312 11.73% 22,576,298
2010-10-05 2010-09-30 0.417 51,847,385 -3,967,529 11.87% 21,602,614
2010-10-04 2010-09-29 0.434 55,814,914 -975,765 11.85% 24,216,696
2010-09-30 2010-09-28 0.420 56,790,679 -5,617,618 12.05% 23,857,832
2010-09-29 2010-09-27 0.437 62,408,297 -149,269 13.25% 27,292,300
2010-09-28 2010-09-24 0.448 62,557,566 +426,897 13.28% 28,003,820
2010-09-27 2010-09-22 0.406 62,130,669 -110,354 13.19% 25,245,392
2010-09-24 2010-09-21 0.413 62,241,023 -194,573 13.21% 25,718,880
2010-09-22 2010-09-20 0.372 62,435,596 -134,167 13.25% 23,219,352
2010-09-21 2010-09-17 0.386 62,569,763 -215,482 13.28% 24,131,072
2010-09-20 2010-09-16 0.389 62,785,245 -262,527 13.33% 24,430,374
2010-09-17 2010-09-15 0.417 63,047,772 +193,992 13.38% 26,269,342
2010-09-16 2010-09-14 0.427 62,853,780 +1,089,023 13.34% 26,837,816
2010-09-15 2010-09-13 0.355 61,764,757 -1,089,023 13.11% 21,906,452
2010-09-14 2010-09-10 0.365 62,853,780 +59,823 13.34% 22,942,004
2010-09-13 2010-09-09 0.362 62,793,957 -113,258 13.33% 22,703,940
2010-09-09 2010-09-07 0.368 62,907,215 -37,753 13.35% 23,178,126
2010-09-08 2010-09-06 0.348 62,944,968 +5,227 13.36% 21,891,548
2010-09-07 2010-09-03 0.344 62,939,741 +130,683 13.36% 21,673,000
2010-09-06 2010-09-02 0.355 62,809,058 +907,229 13.33% 22,276,840
2010-09-03 2010-09-01 0.327 61,901,829 -88,574 13.14% 20,249,820
2010-09-02 2010-08-31 0.324 61,990,403 -119,066 13.16% 20,065,334
2010-09-01 2010-08-30 0.334 62,109,469 -62,147 13.18% 20,745,487
2010-08-31 2010-08-27 0.324 62,171,616 -58,081 13.20% 20,123,990
2010-08-30 2010-08-26 0.327 62,229,697 +29,040 13.21% 20,357,075
2010-08-27 2010-08-25 0.327 62,200,657 +2,329,058 13.20% 20,347,575
2010-08-26 2010-08-24 0.337 59,871,599 -1,010,614 12.71% 20,204,170
2010-08-24 2010-08-20 0.344 60,882,213 -31,363 12.92% 20,964,500
2010-08-23 2010-08-19 0.334 60,913,576 -563,679 12.93% 20,346,041
2010-08-20 2010-08-18 0.317 61,477,255 +1,607,108 13.05% 19,475,848
2010-08-19 2010-08-17 0.365 59,870,147 +52,273 12.71% 21,852,960
2010-08-18 2010-08-16 0.379 59,817,874 +297,957 12.70% 22,657,800
2010-07-21 2010-07-19 0.479 59,519,917 +110,354 12.63% 28,488,606
2010-07-20 2010-07-16 0.486 59,409,563 +56,339 12.61% 28,844,934
2010-07-19 2010-07-15 0.475 59,353,224 +11,616 12.60% 28,204,440
2010-07-16 2010-07-14 0.499 59,341,608 +255,558 12.59% 29,629,300
2010-07-15 2010-07-13 0.486 59,086,050 +525,635 12.54% 28,687,860
2010-07-14 2010-07-12 0.496 58,560,415 +1,974,762 12.43% 29,037,600
2010-07-13 2010-07-09 0.489 56,585,653 -1,205,185 12.01% 27,668,700
2010-07-12 2010-07-08 0.499 57,790,838 +577,908 12.27% 28,855,000
2010-07-09 2010-07-07 0.489 57,212,930 -287,502 12.14% 27,975,420
2010-07-08 2010-07-06 0.475 57,500,432 -87,122 12.20% 27,324,000
2010-07-07 2010-07-05 0.479 57,587,554 +685,359 12.22% 27,563,700
2010-07-06 2010-07-02 0.482 56,902,195 -226,517 12.08% 27,431,600
2010-07-05 2010-06-30 0.489 57,128,712 -435,610 12.13% 27,934,240
2010-07-02 2010-06-29 0.479 57,564,322 +229,421 12.22% 27,552,580
2010-06-30 2010-06-28 0.489 57,334,901 -18,586 12.17% 28,035,060
2010-06-29 2010-06-25 0.475 57,353,487 +211,997 12.17% 27,254,172
2010-06-28 2010-06-24 0.486 57,141,490 +223,613 12.13% 27,743,724
2010-06-25 2010-06-23 0.475 56,917,877 -20,329 12.08% 27,047,172
2010-06-24 2010-06-22 0.482 56,938,206 +14,521 12.08% 27,448,960
2010-06-23 2010-06-21 0.486 56,923,685 +250,911 12.08% 27,637,974
2010-06-22 2010-06-18 0.461 56,672,774 -781,193 12.03% 26,150,100
2010-06-21 2010-06-17 0.492 57,453,967 -46,465 12.19% 28,291,120
2010-06-17 2010-06-14 0.489 57,500,432 +243,941 12.20% 28,116,000
2010-06-15 2010-06-11 0.458 57,256,491 +299,118 12.15% 26,222,280
2010-06-14 2010-06-10 0.486 56,957,373 -11,616 12.09% 27,654,330
2010-06-11 2010-06-09 0.517 56,968,989 +8,712 12.09% 29,425,500
2010-06-10 2010-06-08 0.527 56,960,277 +72,602 12.09% 30,009,420
2010-06-08 2010-06-04 0.506 56,887,675 +8,712 12.07% 28,795,830
2010-06-07 2010-06-03 0.503 56,878,963 +45,884 12.07% 28,595,560
2010-06-04 2010-06-02 0.499 56,833,079 -51,692 12.06% 28,376,790
2010-06-03 2010-06-01 0.499 56,884,771 +127,779 12.07% 28,402,600
2010-06-02 2010-05-31 0.517 56,756,992 -2,904 12.05% 29,316,000
2010-06-01 2010-05-28 0.537 56,759,896 +101,061 12.05% 30,490,200
2010-05-31 2010-05-27 0.520 56,658,835 -49,369 12.03% 29,460,402
2010-05-28 2010-05-26 0.503 56,708,204 -90,026 12.04% 28,509,712
2010-05-27 2010-05-25 0.506 56,798,230 -217,805 12.06% 28,750,554
2010-05-26 2010-05-24 0.544 57,016,035 -29,040 12.10% 31,020,456
2010-05-25 2010-05-20 0.548 57,045,075 +400,760 12.11% 31,232,688
2010-05-24 2010-05-19 0.609 56,644,315 -272,981 12.02% 34,524,204
2010-05-20 2010-05-18 0.644 56,917,296 -13,359 12.08% 36,650,504
2010-05-19 2010-05-17 0.644 56,930,655 -52,273 12.08% 36,659,106
2010-05-18 2010-05-14 0.661 56,982,928 +611,595 12.09% 37,673,856
2010-05-17 2010-05-13 0.654 56,371,333 +72,602 11.96% 36,881,280
2010-05-14 2010-05-12 0.651 56,298,731 -64,470 11.95% 36,639,918
2010-05-13 2010-05-11 0.665 56,363,201 -241,038 11.96% 37,458,212
2010-05-12 2010-05-10 0.661 56,604,239 -595,332 12.01% 37,423,488
2010-05-11 2010-05-07 0.654 57,199,571 +246,845 12.14% 37,423,160
2010-05-10 2010-05-06 0.671 56,952,726 +508,211 12.09% 38,242,230
2010-05-07 2010-05-05 0.699 56,444,515 +820,107 11.98% 39,455,892
2010-05-06 2010-05-04 0.733 55,624,408 +348,488 11.81% 40,798,020
2010-05-05 2010-05-03 0.785 55,275,920 +66,793 11.73% 43,397,520
2010-05-04 2010-04-30 0.816 55,209,127 -51,983 11.72% 45,056,070
2010-05-03 2010-04-29 0.799 55,261,110 -2,829,137 11.73% 44,147,048
2010-04-30 2010-04-28 0.782 58,090,247 -34,849 12.33% 45,407,037
2010-04-29 2010-04-27 0.826 58,125,096 +3,087,018 12.34% 48,036,240
2010-04-28 2010-04-26 0.723 55,038,078 +381,594 11.68% 39,799,410
2010-04-27 2010-04-23 0.720 54,656,484 -23,233 11.60% 39,335,263
2010-04-26 2010-04-22 0.713 54,679,717 -24,394 11.61% 38,975,409
2010-04-23 2010-04-21 0.709 54,704,111 -26,717 11.61% 38,804,426
2010-04-22 2010-04-20 0.716 54,730,828 +232,325 11.62% 39,200,304
2010-04-21 2010-04-19 0.709 54,498,503 -200,380 11.57% 38,658,578
2010-04-20 2010-04-16 0.723 54,698,883 +142,299 11.61% 39,554,130
2010-04-19 2010-04-15 0.723 54,556,584 +247,426 11.58% 39,451,230
2010-04-16 2010-04-14 0.720 54,309,158 +366,492 11.53% 39,085,299
2010-04-15 2010-04-13 0.720 53,942,666 +226,517 11.45% 38,821,541
2010-04-14 2010-04-12 0.740 53,716,149 +885,739 11.40% 39,768,335
2010-04-13 2010-04-09 0.706 52,830,410 +238,133 11.21% 37,293,395
2010-04-12 2010-04-08 0.706 52,592,277 +380,433 11.16% 37,125,295
2010-04-09 2010-04-07 0.727 52,211,844 +40,656 11.08% 37,935,479
2010-04-08 2010-04-01 0.761 52,171,188 +20,642,365 11.07% 39,702,429
2010-04-07 2010-03-31 0.840 31,528,823 +60,985 10.04% 26,490,592
2010-04-01 2010-03-30 0.706 31,467,838 -191,668 10.02% 22,213,390
2010-03-31 2010-03-29 0.764 31,659,506 -124,265,403 10.08% 24,201,996
2010-03-17 2010-03-15 0.861 155,924,909 +124,739,927 49.64% 134,230,000
2010-03-16 2010-03-12 0.913 31,184,982 -44,722 9.93% 28,456,760
2010-03-15 2010-03-11 0.930 31,229,704 -9,293 9.94% 29,035,260
2010-03-12 2010-03-10 0.947 31,238,997 +205,026 9.95% 29,581,750
2010-03-11 2010-03-09 0.947 31,033,971 +249,750 9.88% 29,387,600
2010-03-10 2010-03-08 0.999 30,784,221 +222,451 9.80% 30,741,160
2010-03-09 2010-03-05 0.884 30,561,770 +90,026 9.73% 27,011,087
2010-03-08 2010-03-04 0.806 30,471,744 -3,298,626 9.70% 24,569,106
2010-03-05 2010-03-03 0.760 33,770,370 -50,305 9.68% 25,657,870
2010-03-04 2010-03-02 0.775 33,820,675 -42,565 9.70% 26,220,500
2010-03-03 2010-03-01 0.775 33,863,240 -341,167 9.71% 26,253,500
2010-03-02 2010-02-26 0.775 34,204,407 -567,537 9.81% 26,518,000
2010-03-01 2010-02-25 0.760 34,771,944 +1,935 9.97% 26,418,840
2010-02-26 2010-02-24 0.775 34,770,009 -86,420 9.97% 26,956,500
2010-02-25 2010-02-23 0.837 34,856,429 -50,950 9.99% 29,185,380
2010-02-24 2010-02-22 0.837 34,907,379 -323,109 10.01% 29,228,040
2010-02-23 2010-02-19 0.868 35,230,488 -106,413 10.10% 30,591,120
2010-02-22 2010-02-18 0.884 35,336,901 +78,037 10.13% 31,231,440
2010-02-19 2010-02-17 0.884 35,258,864 +6,449 10.11% 31,162,470
2010-02-18 2010-02-12 0.899 35,252,415 +87,065 10.11% 31,703,380
2010-02-17 2010-02-11 0.884 35,165,350 +6,449 10.08% 31,079,820
2010-02-12 2010-02-10 0.868 35,158,901 +136,725 10.08% 30,528,960
2010-02-11 2010-02-09 0.837 35,022,176 +108,348 10.04% 29,324,160
2010-02-10 2010-02-08 0.837 34,913,828 +138,015 10.01% 29,233,440
2010-02-09 2010-02-05 0.961 34,775,813 -73,522 9.97% 33,431,640
2010-02-08 2010-02-04 1.023 34,849,335 -1,177,639 9.99% 35,663,760
2009-12-22 2009-12-18 1.240 36,026,974 +9,029 10.33% 44,689,600
2009-12-10 2009-12-08 1.240 36,017,945 -5,159 10.33% 44,678,400
2009-12-09 2009-12-07 1.240 36,023,104 +32,246 10.33% 44,684,800
2009-12-08 2009-12-04 1.256 35,990,858 -47,080 10.32% 45,202,860
2009-12-07 2009-12-03 1.240 36,037,938 +81,906 10.33% 44,703,200
2009-12-04 2009-12-02 1.302 35,956,032 +40,631 10.31% 46,831,680
2009-12-03 2009-12-01 1.302 35,915,401 -6,450 10.30% 46,778,760
2009-12-02 2009-11-30 1.287 35,921,851 -5,159 10.30% 46,230,171
2009-12-01 2009-11-27 1.240 35,927,010 +12,254 10.30% 44,565,600
2009-11-30 2009-11-26 1.349 35,914,756 +70,942 10.30% 48,448,560
2009-11-27 2009-11-25 1.333 35,843,814 -54,174 10.28% 47,797,080
2009-11-26 2009-11-24 1.318 35,897,988 -108,993 10.29% 47,312,700
2009-11-25 2009-11-23 1.380 36,006,981 +137,370 10.32% 49,689,590
2009-11-24 2009-11-20 1.287 35,869,611 +32,891 10.28% 46,162,940
2009-11-23 2009-11-19 1.318 35,836,720 -5,159 10.27% 47,231,950
2009-11-19 2009-11-17 1.318 35,841,879 -50,305 10.28% 47,238,749
2009-11-18 2009-11-16 1.333 35,892,184 -70,942 10.29% 47,861,580
2009-11-17 2009-11-13 1.302 35,963,126 -1,935 10.31% 46,840,920
2009-11-16 2009-11-12 1.364 35,965,061 -163,811 10.31% 49,074,080
2009-11-13 2009-11-11 1.287 36,128,872 -14,189 10.36% 46,496,599
2009-11-12 2009-11-10 1.333 36,143,061 -1,935 10.36% 48,196,120
2009-11-11 2009-11-09 1.364 36,144,996 +42,566 10.36% 49,319,600
2009-11-10 2009-11-06 1.364 36,102,430 +50,949 10.35% 49,261,519
2009-11-09 2009-11-05 1.287 36,051,481 +25,797 10.34% 46,397,000
2009-11-06 2009-11-04 1.380 36,025,684 +11,609 10.33% 49,715,400
2009-11-05 2009-11-03 1.396 36,014,075 +10,319 10.33% 50,257,800
2009-11-04 2009-11-02 1.411 36,003,756 -4,515 10.32% 50,801,659
2009-11-03 2009-10-30 1.427 36,008,271 -2,580 10.32% 51,366,360
2009-11-02 2009-10-29 1.364 36,010,851 -37,405 10.32% 49,136,561
2009-10-30 2009-10-28 1.396 36,048,256 -57,399 10.34% 50,305,499
2009-10-29 2009-10-27 1.396 36,105,655 -6,449 10.35% 50,385,600
2009-10-28 2009-10-23 1.411 36,112,104 +30,311 10.35% 50,954,540
2009-10-27 2009-10-22 1.349 36,081,793 -12,898 10.35% 48,673,890
2009-10-23 2009-10-21 1.380 36,094,691 -43,855 10.35% 49,810,630
2009-10-22 2009-10-20 1.396 36,138,546 -18,058 10.36% 50,431,499
2009-10-21 2009-10-19 1.349 36,156,604 -210,247 10.37% 48,774,809
2009-10-20 2009-10-16 1.364 36,366,851 -15,478 10.43% 49,622,320
2009-10-19 2009-10-15 1.364 36,382,329 +203,797 10.43% 49,643,440
2009-10-16 2009-10-14 1.427 36,178,532 -70,297 10.37% 51,609,240
2009-10-15 2009-10-13 1.333 36,248,829 -359,225 10.39% 48,337,160
2009-10-14 2009-10-12 1.132 36,608,054 -32,246 10.50% 41,436,990
2009-10-13 2009-10-09 1.023 36,640,300 +25,797 10.51% 37,496,580
2009-10-08 2009-10-06 1.054 36,614,503 +19,348 10.50% 38,605,640
2009-10-07 2009-10-05 1.039 36,595,155 -1,290 10.49% 38,017,809
2009-10-02 2009-09-29 1.070 36,596,445 -1,935 10.49% 39,154,050
2009-09-30 2009-09-28 1.070 36,598,380 +18,703 10.49% 39,156,120
2009-09-29 2009-09-25 1.101 36,579,677 -7,094 10.49% 40,270,490
2009-09-28 2009-09-24 1.101 36,586,771 +101,253 10.49% 40,278,300
2009-09-25 2009-09-23 1.054 36,485,518 +6,450 10.46% 38,469,640
2009-09-23 2009-09-21 1.101 36,479,068 +110,927 10.46% 40,159,730
2009-09-22 2009-09-18 1.101 36,368,141 +82,551 10.43% 40,037,610
2009-09-21 2009-09-17 1.132 36,285,590 +14,833 10.40% 41,071,990
2009-09-18 2009-09-16 1.116 36,270,757 +3,225 10.40% 40,492,800
2009-09-17 2009-09-15 1.163 36,267,532 +3,225 10.40% 42,176,250
2009-09-16 2009-09-14 1.116 36,264,307 +6,449 10.40% 40,485,600
2009-09-15 2009-09-11 1.116 36,257,858 +29,022 10.40% 40,478,400
2009-09-14 2009-09-10 1.132 36,228,836 +19,348 10.39% 41,007,750
2009-09-09 2009-09-07 1.163 36,209,488 -85,776 10.38% 42,108,749
2009-09-08 2009-09-04 1.194 36,295,264 +44,500 10.41% 43,334,060
2009-09-07 2009-09-03 1.147 36,250,764 +65,138 10.39% 41,594,660
2009-09-04 2009-09-02 1.163 36,185,626 -38,696 10.37% 42,081,000
2009-09-03 2009-09-01 1.178 36,224,322 -21,927 10.39% 42,687,680
2009-09-02 2009-08-31 1.070 36,246,249 +67,072 10.39% 38,779,380
2009-08-31 2009-08-27 1.116 36,179,177 +56,754 10.37% 40,390,560
2009-08-28 2009-08-26 1.209 36,122,423 +447,580 10.36% 43,687,800
2009-08-27 2009-08-25 1.085 35,674,843 +17,413 10.23% 38,721,200
2009-08-26 2009-08-24 1.101 35,657,430 +11,609 10.22% 39,255,190
2009-08-25 2009-08-21 1.054 35,645,821 -7,739 10.22% 37,584,280
2009-08-24 2009-08-20 1.070 35,653,560 +12,898 10.22% 38,145,270
2009-08-21 2009-08-19 1.039 35,640,662 -70,942 10.22% 37,026,210
2009-08-20 2009-08-18 1.070 35,711,604 -5,804 10.24% 38,207,370
2009-08-19 2009-08-17 1.116 35,717,408 -65,138 10.24% 39,875,040
2009-08-18 2009-08-14 1.163 35,782,546 -64,493 10.26% 41,612,250
2009-08-17 2009-08-13 1.209 35,847,039 +32,247 10.28% 43,354,740
2009-08-14 2009-08-12 1.194 35,814,792 -13,544 10.27% 42,760,409
2009-08-13 2009-08-11 1.194 35,828,336 +9,674 10.27% 42,776,580
2009-08-12 2009-08-10 1.225 35,818,662 -3,225 10.27% 43,875,810
2009-08-11 2009-08-07 1.209 35,821,887 +83,196 10.27% 43,324,320
2009-08-10 2009-08-06 1.240 35,738,691 +21,928 10.25% 44,332,000
2009-08-07 2009-08-05 1.209 35,716,763 +27,087 10.24% 43,197,179
2009-08-06 2009-08-04 1.209 35,689,676 -54,819 10.23% 43,164,419
2009-08-05 2009-08-03 1.209 35,744,495 +35,471 10.25% 43,230,720
2009-08-04 2009-07-31 1.240 35,709,024 +1,935 10.24% 44,295,200
2009-08-03 2009-07-30 1.209 35,707,089 -35,472 10.24% 43,185,479
2009-07-31 2009-07-29 1.194 35,742,561 +20,638 10.25% 42,674,171
2009-07-30 2009-07-28 1.256 35,721,923 -121,246 10.24% 44,865,090
2009-07-29 2009-07-27 1.271 35,843,169 +6,449 10.28% 45,573,140
2009-07-28 2009-07-24 1.240 35,836,720 +18,703 10.27% 44,453,600
2009-07-27 2009-07-23 1.287 35,818,017 -36,116 10.27% 46,096,540
2009-07-24 2009-07-22 1.318 35,854,133 -56,754 10.28% 47,254,900
2009-07-23 2009-07-21 1.209 35,910,887 +9,029 10.30% 43,431,960
2009-07-22 2009-07-20 1.225 35,901,858 -267,645 10.29% 43,977,720
2009-07-21 2009-07-17 1.225 36,169,503 +15,478 10.37% 44,305,570
2009-07-20 2009-07-16 1.163 36,154,025 +46,435 10.37% 42,044,250
2009-07-17 2009-07-15 1.256 36,107,590 -25,797 10.35% 45,349,470
2009-07-16 2009-07-14 1.178 36,133,387 +12,899 10.36% 42,580,520
2009-07-15 2009-07-13 1.132 36,120,488 +23,862 10.36% 40,885,110
2009-07-14 2009-07-10 1.163 36,096,626 +6,449 10.35% 41,977,500
2009-07-13 2009-07-09 1.163 36,090,177 -132,855 10.35% 41,970,000
2009-07-10 2009-07-08 1.132 36,223,032 -6,449 10.39% 41,001,180
2009-07-09 2009-07-07 1.209 36,229,481 -14,834 10.39% 43,817,280
2009-07-08 2009-07-06 1.178 36,244,315 -19,992 10.39% 42,711,240
2009-07-07 2009-07-03 1.240 36,264,307 -3,225 10.40% 44,984,000
2009-07-06 2009-07-02 1.240 36,267,532 -49,015 10.40% 44,988,000
2009-07-03 2009-06-30 1.240 36,316,547 -30,956 10.41% 45,048,801
2009-07-02 2009-06-29 1.302 36,347,503 -6,449 10.42% 47,341,560
2009-06-30 2009-06-26 1.302 36,353,952 -16,769 10.42% 47,349,959
2009-06-29 2009-06-25 1.271 36,370,721 -70,942 10.43% 46,243,901
2009-06-26 2009-06-24 1.240 36,441,663 -32,891 10.45% 45,204,000
2009-06-25 2009-06-23 1.256 36,474,554 -14,833 10.46% 45,810,360
2009-06-24 2009-06-22 1.302 36,489,387 -74,812 10.46% 47,526,360
2009-06-23 2009-06-19 1.318 36,564,199 -15,478 10.48% 48,190,750
2009-06-22 2009-06-18 1.333 36,579,677 -24,507 10.49% 48,778,340
2009-06-19 2009-06-17 1.349 36,604,184 -25,798 10.50% 49,378,589
2009-06-18 2009-06-16 1.396 36,629,982 +67,073 10.50% 51,117,301
2009-06-17 2009-06-15 1.458 36,562,909 +109,638 10.48% 53,291,420
2009-06-16 2009-06-12 1.473 36,453,271 +64,492 10.45% 53,696,850
2009-06-15 2009-06-11 1.458 36,388,779 +85,131 10.43% 53,037,621
2009-06-12 2009-06-10 1.458 36,303,648 -79,326 10.41% 52,913,540
2009-06-11 2009-06-09 1.489 36,382,974 -30,312 10.43% 54,157,440
2009-06-10 2009-06-08 1.551 36,413,286 +152,848 10.44% 56,461,000
2009-06-09 2009-06-05 1.364 36,260,438 -58,688 10.40% 49,477,120
2009-06-08 2009-06-04 1.318 36,319,126 -38,051 10.41% 47,867,750
2009-06-05 2009-06-03 1.318 36,357,177 +90,290 10.42% 47,917,900
2009-06-04 2009-06-02 1.364 36,266,887 +41,920 10.40% 49,485,920
2009-06-02 2009-05-29 1.349 36,224,967 -78,681 10.39% 48,867,030
2009-06-01 2009-05-27 1.396 36,303,648 -196,058 10.41% 50,661,900
2009-05-29 2009-05-26 1.411 36,499,706 +25,152 10.47% 51,501,450
2009-05-27 2009-05-25 1.318 36,474,554 +34,826 10.46% 48,072,600
2009-05-26 2009-05-22 1.349 36,439,728 +46,435 10.45% 49,156,740
2009-05-25 2009-05-21 1.380 36,393,293 -29,667 10.43% 50,222,700
2009-05-22 2009-05-20 1.194 36,422,960 +29,022 10.44% 43,486,520
2009-05-21 2009-05-19 1.209 36,393,938 -92,225 10.43% 44,016,180
2009-05-20 2009-05-18 1.147 36,486,163 +12,899 10.46% 41,864,760
2009-05-19 2009-05-15 1.132 36,473,264 -1,935 10.46% 41,284,420
2009-05-18 2009-05-14 1.054 36,475,199 -36,116 10.46% 38,458,760
2009-05-15 2009-05-13 1.116 36,511,315 +9,674 10.47% 40,761,360
2009-05-14 2009-05-12 1.085 36,501,641 +4,515 10.47% 39,618,600
2009-05-13 2009-05-11 1.101 36,497,126 +14,188 10.46% 40,179,610
2009-05-12 2009-05-08 1.054 36,482,938 +40,630 10.46% 38,466,920
2009-05-11 2009-05-07 1.039 36,442,308 -36,760 10.45% 37,859,020
2009-05-08 2009-05-06 1.039 36,479,068 +5,159 10.46% 37,897,210
2009-05-07 2009-05-05 0.992 36,473,909 -86,420 10.46% 36,195,200
2009-05-06 2009-05-04 0.946 36,560,329 +43,855 10.48% 34,580,290
2009-05-05 2009-04-30 0.930 36,516,474 +10,319 10.47% 33,972,600
2009-05-04 2009-04-29 0.915 36,506,155 -27,087 10.47% 33,396,950
2009-04-30 2009-04-28 0.899 36,533,242 -37,406 10.47% 32,855,260
2009-04-28 2009-04-24 1.023 36,570,648 +4,514 10.49% 37,425,300
2009-04-27 2009-04-23 0.992 36,566,134 +27,087 10.48% 36,286,720
2009-04-24 2009-04-22 0.977 36,539,047 -30,311 10.48% 35,693,280
2009-04-23 2009-04-21 0.977 36,569,358 +645 10.49% 35,722,890
2009-04-22 2009-04-20 1.008 36,568,713 -33,537 10.48% 36,856,300
2009-04-21 2009-04-17 1.023 36,602,250 +7,739 10.49% 37,457,640
2009-04-20 2009-04-16 1.054 36,594,511 +6,450 10.49% 38,584,560
2009-04-17 2009-04-15 1.039 36,588,061 +25,152 10.49% 38,010,440
2009-04-16 2009-04-14 0.992 36,562,909 +5,159 10.48% 36,283,520
2009-04-15 2009-04-09 0.961 36,557,750 +21,283 10.48% 35,144,700
2009-04-14 2009-04-08 0.884 36,536,467 -12,254 10.48% 32,291,640
2009-04-09 2009-04-07 0.868 36,548,721 +10,319 10.48% 31,735,760
2009-04-08 2009-04-06 0.915 36,538,402 +3,225 10.48% 33,426,450
2009-04-07 2009-04-03 0.946 36,535,177 -1,935 10.48% 34,556,500
2009-04-06 2009-04-02 0.977 36,537,112 +13,544 10.48% 35,691,390
2009-04-03 2009-04-01 0.977 36,523,568 -6,450 10.47% 35,678,160
2009-04-02 2009-03-31 0.977 36,530,018 -9,674 10.47% 35,684,460
2009-04-01 2009-03-30 0.992 36,539,692 +115,442 10.48% 36,260,480
2009-03-31 2009-03-27 0.946 36,424,250 -80,616 10.44% 34,451,580
2009-03-30 2009-03-26 0.899 36,504,866 -3,869 10.47% 32,829,740
2009-03-27 2009-03-25 0.884 36,508,735 -5,160 10.47% 32,267,130
2009-03-26 2009-03-24 0.915 36,513,895 +6,450 10.47% 33,404,030
2009-03-25 2009-03-23 0.899 36,507,445 +10,319 10.47% 32,832,060
2009-03-23 2009-03-19 0.884 36,497,126 -45,790 10.46% 32,256,870
2009-03-19 2009-03-17 0.853 36,542,916 -51,595 10.48% 31,164,100
2009-03-18 2009-03-16 0.868 36,594,511 -12,253 10.49% 31,775,520
2009-03-13 2009-03-11 0.853 36,606,764 +27,732 10.50% 31,218,550
2009-03-12 2009-03-10 0.853 36,579,032 +21,282 10.49% 31,194,900
2009-03-10 2009-03-06 0.961 36,557,750 -11,608 10.48% 35,144,700
2009-03-09 2009-03-05 0.899 36,569,358 -19,348 10.49% 32,887,740
2009-03-06 2009-03-04 0.899 36,588,706 -99,319 10.49% 32,905,140
2009-03-05 2009-03-03 0.899 36,688,025 -47,725 10.52% 32,994,460
2009-03-03 2009-02-27 0.930 36,735,750 +12,899 10.53% 34,176,600
2009-03-02 2009-02-26 0.930 36,722,851 +38,050 10.53% 34,164,600
2009-02-27 2009-02-25 0.946 36,684,801 +7,740 10.52% 34,698,020
2009-02-26 2009-02-24 0.977 36,677,061 -114,798 10.52% 35,828,100
2009-02-25 2009-02-23 1.070 36,791,859 -14,188 10.55% 39,363,120
2009-02-24 2009-02-20 1.054 36,806,047 -1,290 10.55% 38,807,600
2009-02-23 2009-02-19 1.085 36,807,337 +10,319 10.55% 39,950,400
2009-02-19 2009-02-17 1.054 36,797,018 +87,065 10.55% 38,798,080
2009-02-18 2009-02-16 1.085 36,709,953 -178,000 10.53% 39,844,700
2009-02-17 2009-02-13 1.271 36,887,953 -24,507 10.58% 46,901,540
2009-02-16 2009-02-12 1.318 36,912,460 -45,790 10.58% 48,649,750
2009-02-13 2009-02-11 1.240 36,958,250 +347,616 10.60% 45,844,800
2009-02-12 2009-02-10 1.132 36,610,634 -95,449 10.50% 41,439,910
2009-02-11 2009-02-09 0.930 36,706,083 -54,174 10.52% 34,149,000
2009-02-10 2009-02-06 0.853 36,760,257 -5,160 10.54% 31,349,450
2009-02-06 2009-02-04 0.837 36,765,417 -3,224 10.54% 30,783,780
2009-02-02 2009-01-29 0.837 36,768,641 -1,290 10.54% 30,786,480
2009-01-29 2009-01-22 0.775 36,769,931 -45,790 10.54% 28,507,000
2009-01-23 2009-01-21 0.744 36,815,721 -25,797 10.56% 27,400,800
2009-01-20 2009-01-16 0.682 36,841,518 -4,515 10.56% 25,135,000
2009-01-19 2009-01-15 0.698 36,846,033 +3,225 10.56% 25,709,400
2009-01-16 2009-01-14 0.729 36,842,808 -1,290 10.56% 26,849,690
2009-01-15 2009-01-13 0.651 36,844,098 +54,174 10.56% 23,994,180
2009-01-14 2009-01-12 0.698 36,789,924 -4,514 10.55% 25,670,250
2009-01-13 2009-01-09 0.791 36,794,438 +1,935 10.55% 29,096,520
2009-01-12 2009-01-08 0.698 36,792,503 +3,224 10.55% 25,672,050
2009-01-09 2009-01-07 0.744 36,789,279 +3,870 10.55% 27,381,120
2009-01-08 2009-01-06 0.806 36,785,409 +4,514 10.55% 29,659,760
2009-01-07 2009-01-05 0.837 36,780,895 +15,478 10.55% 30,796,740
2009-01-06 2009-01-02 0.822 36,765,417 -3,224 10.54% 30,213,710
2009-01-05 2008-12-31 0.760 36,768,641 +86,420 10.54% 27,935,880
2009-01-02 2008-12-29 0.791 36,682,221 -27,087 10.52% 29,007,780
2008-12-30 2008-12-24 0.899 36,709,308 +127,051 10.53% 33,013,600
2008-12-22 2008-12-18 0.574 36,582,257 -645 10.49% 20,987,510
2008-12-18 2008-12-16 0.574 36,582,902 -27,087 10.49% 20,987,880
2008-12-17 2008-12-15 0.589 36,609,989 +15,478 10.50% 21,571,080
2008-12-16 2008-12-12 0.574 36,594,511 -52,239 10.49% 20,994,540
2008-12-15 2008-12-11 0.620 36,646,750 +6,450 10.51% 22,729,200
2008-12-10 2008-12-08 0.605 36,640,300 +9,673 10.51% 22,157,070
2008-12-08 2008-12-04 0.496 36,630,627 -12,253 10.50% 18,175,360
2008-12-05 2008-12-03 0.512 36,642,880 +85,130 10.51% 18,749,610
2008-12-03 2008-12-01 0.543 36,557,750 +25,797 10.48% 19,839,750
2008-12-02 2008-11-28 0.527 36,531,953 -152,848 10.47% 19,259,300
2008-12-01 2008-11-27 0.481 36,684,801 -7,739 10.52% 17,633,420
2008-11-28 2008-11-26 0.465 36,692,540 +90,290 10.52% 17,068,200
2008-11-27 2008-11-25 0.465 36,602,250 +5,160 10.49% 17,026,200
2008-11-26 2008-11-24 0.465 36,597,090 +1,290 10.49% 17,023,800
2008-11-25 2008-11-21 0.481 36,595,800 -7,095 10.49% 17,590,640
2008-11-21 2008-11-19 0.512 36,602,895 +1,290 10.49% 18,729,150
2008-11-20 2008-11-18 0.481 36,601,605 -22,572 10.49% 17,593,430
2008-11-19 2008-11-17 0.512 36,624,177 -32,247 10.50% 18,740,040
2008-11-14 2008-11-12 0.543 36,656,424 +12,899 10.51% 19,893,300
2008-11-13 2008-11-11 0.543 36,643,525 +18,058 10.51% 19,886,300
2008-11-12 2008-11-10 0.527 36,625,467 +143,819 10.50% 19,308,600
2008-11-11 2008-11-07 0.434 36,481,648 +3,869 10.46% 15,838,760
2008-11-10 2008-11-06 0.419 36,477,779 -41,920 10.46% 15,271,470
2008-11-07 2008-11-05 0.465 36,519,699 +64,493 10.47% 16,987,800
2008-11-06 2008-11-04 0.496 36,455,206 +12,898 10.45% 18,088,320
2008-11-05 2008-11-03 0.481 36,442,308 -14,188 10.45% 17,516,860
2008-11-04 2008-10-31 0.419 36,456,496 +3,225 10.45% 15,262,560
2008-11-03 2008-10-30 0.419 36,453,271 +65,782 10.45% 15,261,210
2008-10-31 2008-10-29 0.388 36,387,489 -46,434 10.43% 14,105,250
2008-10-30 2008-10-28 0.357 36,433,923 -7,740 10.45% 12,993,390
2008-10-29 2008-10-27 0.341 36,441,663 +58,044 10.45% 12,431,100
2008-10-28 2008-10-24 0.434 36,383,619 +32,891 10.43% 15,796,200
2008-10-27 2008-10-23 0.481 36,350,728 +61,268 10.42% 17,472,840
2008-10-24 2008-10-22 0.481 36,289,460 +20,638 10.40% 17,443,390
2008-10-23 2008-10-21 0.543 36,268,822 +43,210 10.40% 19,682,950
2008-10-21 2008-10-17 0.589 36,225,612 +1,935 10.39% 21,344,600
2008-10-20 2008-10-16 0.512 36,223,677 +119,312 10.39% 18,535,110
2008-10-17 2008-10-15 0.589 36,104,365 +43,210 10.35% 21,273,160
2008-10-16 2008-10-14 0.527 36,061,155 +645 10.34% 19,011,100
2008-10-15 2008-10-13 0.481 36,060,510 -20,638 10.34% 17,333,340
2008-10-14 2008-10-10 0.527 36,081,148 -76,746 10.35% 19,021,640
2008-10-10 2008-10-08 0.636 36,157,894 -69,008 10.37% 22,986,650
2008-10-09 2008-10-06 0.744 36,226,902 +1,290 10.39% 26,962,560
2008-10-08 2008-10-03 0.775 36,225,612 -5,159 10.39% 28,085,000
2008-10-06 2008-10-02 0.791 36,230,771 -14,833 10.39% 28,650,780
2008-10-03 2008-09-30 0.791 36,245,604 -36,761 10.39% 28,662,510
2008-09-30 2008-09-26 0.806 36,282,365 +1,934 10.40% 29,254,160
2008-09-29 2008-09-25 0.791 36,280,431 +45,145 10.40% 28,690,050
2008-09-26 2008-09-24 0.822 36,235,286 +33,537 10.39% 29,778,050
2008-09-24 2008-09-22 0.853 36,201,749 +46,434 10.38% 30,873,150
2008-09-23 2008-09-19 0.899 36,155,315 -12,898 10.37% 32,515,380
2008-09-22 2008-09-18 0.775 36,168,213 +150,268 10.37% 28,040,500
2008-09-19 2008-09-17 0.868 36,017,945 +503,044 10.33% 31,274,880
2008-09-18 2008-09-16 0.760 35,514,901 +58,689 10.18% 26,983,320
2008-09-17 2008-09-12 0.992 35,456,212 -5,160 10.17% 35,185,280
2008-09-16 2008-09-11 0.992 35,461,372 -1,290 10.17% 35,190,400
2008-09-12 2008-09-10 0.992 35,462,662 -12,898 10.17% 35,191,680
2008-09-11 2008-09-09 1.054 35,475,560 -28,377 10.17% 37,404,760
2008-09-09 2008-09-05 1.132 35,503,937 +3,224 10.18% 40,187,230
2008-09-08 2008-09-04 1.194 35,500,713 -644 10.18% 42,385,421
2008-09-05 2008-09-03 1.178 35,501,357 +26,442 10.18% 41,835,719
2008-09-04 2008-09-02 1.302 35,474,915 -56,754 10.17% 46,205,040
2008-08-29 2008-08-27 1.178 35,531,669 -12,254 10.19% 41,871,440
2008-08-28 2008-08-26 1.101 35,543,923 +26,442 10.19% 39,130,230
2008-08-27 2008-08-25 1.070 35,517,481 +12,899 10.18% 37,999,680
2008-08-26 2008-08-21 1.054 35,504,582 -27,087 10.18% 37,435,360
2008-08-25 2008-08-20 1.085 35,531,669 +9,029 10.19% 38,565,800
2008-08-21 2008-08-19 1.054 35,522,640 -70,942 10.18% 37,454,400
2008-08-20 2008-08-18 1.101 35,593,582 +8,384 10.21% 39,184,900
2008-08-19 2008-08-15 1.116 35,585,198 +33,536 10.20% 39,727,440
2008-08-18 2008-08-14 1.101 35,551,662 -23,862 10.19% 39,138,750
2008-08-15 2008-08-13 1.147 35,575,524 -6,449 10.20% 40,819,880
2008-08-14 2008-08-12 1.225 35,581,973 +12,898 10.20% 43,585,879
2008-08-13 2008-08-11 1.194 35,569,075 +21,928 10.20% 42,467,040
2008-08-12 2008-08-08 1.318 35,547,147 -13,544 10.19% 46,850,300
2008-08-11 2008-08-07 1.396 35,560,691 -21,282 10.20% 49,625,100
2008-08-08 2008-08-05 1.473 35,581,973 +36,760 10.20% 52,413,399
2008-08-07 2008-08-04 1.551 35,545,213 +30,957 10.19% 55,115,001
2008-08-05 2008-08-01 1.551 35,514,256 +45,790 10.18% 55,067,000
2008-08-04 2008-07-31 1.597 35,468,466 +645 10.17% 56,645,880
2008-08-01 2008-07-30 1.659 35,467,821 -121,892 10.17% 58,844,650
2008-07-31 2008-07-29 1.675 35,589,713 -645 10.20% 59,598,721
2008-07-30 2008-07-28 1.675 35,590,358 -1,934 10.20% 59,599,801
2008-07-15 2008-07-11 1.597 35,592,292 -208,312 10.20% 56,843,640
2008-07-14 2008-07-10 1.582 35,800,604 +7,739 10.26% 56,621,220
2008-07-11 2008-07-09 1.597 35,792,865 +68,362 10.26% 57,163,970
2008-07-10 2008-07-08 1.582 35,724,503 +47,080 10.24% 56,500,861
2008-07-09 2008-07-07 1.628 35,677,423 -18,058 10.23% 58,086,000
2008-07-08 2008-07-04 1.613 35,695,481 +135,435 10.23% 57,561,920
2008-07-07 2008-07-03 1.721 35,560,046 +42,565 10.20% 61,203,180
2008-07-04 2008-07-02 1.690 35,517,481 +42,566 10.18% 60,028,481
2008-07-03 2008-06-30 1.706 35,474,915 -645 10.17% 60,506,599
2008-07-02 2008-06-27 1.690 35,475,560 +26,442 10.17% 59,957,629
2008-06-30 2008-06-26 1.783 35,449,118 -7,739 10.16% 63,210,900
2008-06-27 2008-06-25 1.768 35,456,857 +63,847 10.17% 62,674,919
2008-06-26 2008-06-24 1.737 35,393,010 +32,247 10.15% 61,464,481
2008-06-25 2008-06-23 1.799 35,360,763 +32,891 10.14% 63,601,640
2008-06-24 2008-06-20 1.845 35,327,872 -16,768 10.13% 65,185,820
2008-06-23 2008-06-19 1.892 35,344,640 +38,696 10.13% 66,860,880
2008-06-20 2008-06-18 1.799 35,305,944 +12,898 10.12% 63,503,040
2008-06-19 2008-06-17 1.783 35,293,046 +25,797 10.12% 62,932,601
2008-06-18 2008-06-16 1.799 35,267,249 +25,798 10.11% 63,433,441
2008-06-17 2008-06-13 1.783 35,241,451 +102,543 10.10% 62,840,599
2008-06-16 2008-06-12 1.830 35,138,908 +89,000 10.07% 64,292,300
2008-06-13 2008-06-11 2.000 35,049,908 +13,544 10.05% 70,107,630
2008-06-12 2008-06-10 1.969 35,036,364 -27,732 10.05% 68,994,019
2008-06-11 2008-06-06 2.093 35,064,096 -105,768 10.05% 73,398,150
2008-06-10 2008-06-05 2.109 35,169,864 -27,087 10.08% 74,164,879
2008-06-06 2008-06-04 2.155 35,196,951 -111,573 10.09% 75,859,249
2008-06-05 2008-06-03 2.171 35,308,524 +73,522 10.12% 76,647,200
2008-06-04 2008-06-02 2.171 35,235,002 -6,449 10.10% 76,487,600
2008-06-03 2008-05-30 2.217 35,241,451 +56,753 10.10% 78,140,919
2008-06-02 2008-05-29 2.233 35,184,698 -163,167 10.09% 78,560,641
2008-05-30 2008-05-28 2.109 35,347,865 -1,289 10.13% 74,540,241
2008-05-29 2008-05-27 2.140 35,349,154 +80,616 10.14% 75,639,179
2008-05-28 2008-05-26 2.093 35,268,538 -54,819 10.11% 73,826,099
2008-05-27 2008-05-23 2.155 35,323,357 -78,037 10.13% 76,131,689
2008-05-26 2008-05-22 2.202 35,401,394 -46,434 10.15% 77,946,641
2008-05-23 2008-05-21 2.202 35,447,828 +30,956 10.16% 78,048,879
2008-05-22 2008-05-20 2.233 35,416,872 -49,014 10.15% 79,079,040
2008-05-21 2008-05-19 2.217 35,465,886 -38,696 10.17% 78,638,559
2008-05-20 2008-05-16 2.155 35,504,582 +47,080 10.18% 76,522,280
2008-05-19 2008-05-15 2.264 35,457,502 -123,182 10.17% 80,269,339
2008-05-16 2008-05-14 2.326 35,580,684 -51,594 10.20% 82,755,001
2008-05-15 2008-05-13 2.403 35,632,278 -33,536 10.22% 85,637,500
2008-05-14 2008-05-09 2.186 35,665,814 -259,906 10.23% 77,975,820
2008-05-13 2008-05-08 2.233 35,925,720 -185,094 10.30% 80,215,200
2008-05-09 2008-05-07 2.124 36,110,814 +58,043 10.35% 76,709,039
2008-05-08 2008-05-06 2.124 36,052,771 -214,761 10.34% 76,585,740
2008-05-07 2008-05-05 2.093 36,267,532 +41,920 10.40% 75,917,250
2008-05-06 2008-05-02 1.954 36,225,612 +109,638 10.39% 70,774,201
2008-05-05 2008-04-30 1.876 36,115,974 +18,703 10.36% 67,760,000
2008-05-02 2008-04-29 1.892 36,097,271 +19,993 10.35% 68,284,620
2008-04-30 2008-04-28 1.861 36,077,278 +90,290 10.34% 67,128,000
2008-04-29 2008-04-25 1.814 35,986,988 +13,543 10.32% 65,285,999
2008-04-28 2008-04-24 1.892 35,973,445 -64,493 10.31% 68,050,380
2008-04-25 2008-04-23 1.892 36,037,938 -108,992 10.33% 68,172,381
2008-04-24 2008-04-22 1.861 36,146,930 -25,798 10.36% 67,257,599
2008-04-23 2008-04-21 1.845 36,172,728 +27,732 10.37% 66,744,721
2008-04-22 2008-04-18 1.845 36,144,996 +18,703 10.36% 66,693,551
2008-04-21 2008-04-17 1.845 36,126,293 +29,022 10.36% 66,659,040
2008-04-18 2008-04-16 1.845 36,097,271 +65,783 10.35% 66,605,490
2008-04-17 2008-04-15 1.845 36,031,488 +87,710 10.33% 66,484,109
2008-04-16 2008-04-14 1.861 35,943,778 -6,449 10.31% 66,879,600
2008-04-15 2008-04-11 1.907 35,950,227 -61,913 10.31% 68,563,889
2008-04-14 2008-04-10 1.845 36,012,140 +89,000 10.33% 66,448,409
2008-04-11 2008-04-09 1.845 35,923,140 +124,471 10.30% 66,284,189
2008-04-10 2008-04-08 1.861 35,798,669 +79,326 10.26% 66,609,599
2008-04-09 2008-04-07 1.876 35,719,343 -87,065 10.24% 67,015,850
2008-04-08 2008-04-03 1.814 35,806,408 +44,500 10.27% 64,958,399
2008-04-07 2008-04-02 1.830 35,761,908 +174,130 10.25% 65,432,179
2008-04-03 2008-04-01 1.845 35,587,778 +85,131 10.20% 65,665,390
2008-04-02 2008-03-31 1.830 35,502,647 +96,094 10.18% 64,957,819
2008-04-01 2008-03-28 1.845 35,406,553 +286,993 10.15% 65,331,000
2008-03-31 2008-03-27 1.830 35,119,560 +81,906 10.07% 64,256,900
2008-03-28 2008-03-26 1.752 35,037,654 +130,275 10.05% 61,390,640
2008-03-27 2008-03-25 1.675 34,907,379 +56,109 10.01% 58,456,081
2008-03-26 2008-03-20 1.551 34,851,270 +63,848 9.99% 54,039,000
2008-03-25 2008-03-19 1.613 34,787,422 +25,797 9.97% 56,097,600
2008-03-20 2008-03-18 1.582 34,761,625 +45,145 9.97% 54,978,000
2008-03-19 2008-03-17 1.644 34,716,480 +9,674 9.95% 57,059,800
2008-03-18 2008-03-14 1.752 34,706,806 +101,899 9.95% 60,810,950
2008-03-17 2008-03-13 1.768 34,604,907 -148,979 9.92% 61,168,979
2008-03-14 2008-03-12 1.876 34,753,886 -119,311 9.96% 65,204,480
2008-03-13 2008-03-11 1.892 34,873,197 -44,500 10.00% 65,969,059
2008-03-12 2008-03-10 1.954 34,917,697 +38,695 10.01% 68,218,919
2008-03-11 2008-03-07 2.062 34,879,002 +137,370 10.00% 71,929,060
2008-03-10 2008-03-06 2.279 34,741,632 +798,421 9.96% 79,187,430
2008-03-07 2008-03-05 1.954 33,943,211 -24,507 9.73% 66,315,060
2008-03-06 2008-03-04 1.923 33,967,718 +44,500 9.74% 65,309,559
2008-03-05 2008-03-03 1.907 33,923,218 +10,963 9.73% 64,697,999
2008-03-04 2008-02-29 1.907 33,912,255 -82,550 9.72% 64,677,091
2008-03-03 2008-02-28 1.892 33,994,805 -118,667 9.75% 64,307,419
2008-02-29 2008-02-27 1.907 34,113,472 -69,007 9.78% 65,060,850
2008-02-28 2008-02-26 1.969 34,182,479 -34,827 9.80% 67,312,539
2008-02-27 2008-02-25 2.000 34,217,306 -125,116 9.81% 68,442,241
2008-02-26 2008-02-22 2.000 34,342,422 +38,696 9.85% 68,692,501
2008-02-25 2008-02-21 1.907 34,303,726 +89,645 9.84% 65,423,700
2008-02-22 2008-02-20 2.047 34,214,081 +690,073 9.81% 70,027,320
2008-02-04 2008-01-31 1.628 33,524,008 -64,493 9.61% 54,580,050
2008-02-01 2008-01-30 1.628 33,588,501 +39,986 9.63% 54,685,051
2008-01-31 2008-01-29 1.706 33,548,515 +89,645 9.62% 57,220,900
2008-01-30 2008-01-28 1.675 33,458,870 +71,587 9.59% 56,030,400
2008-01-29 2008-01-25 1.737 33,387,283 +64,493 9.57% 57,981,280
2008-01-28 2008-01-24 1.690 33,322,790 +16,768 9.55% 56,319,210
2008-01-25 2008-01-23 1.706 33,306,022 +4,514 9.55% 56,807,300
2008-01-24 2008-01-22 1.597 33,301,508 +52,240 9.55% 53,185,081
2008-01-23 2008-01-21 1.954 33,249,268 +119,956 9.53% 64,959,299
2008-01-22 2008-01-18 2.016 33,129,312 +59,334 9.50% 66,779,700
2008-01-21 2008-01-17 1.954 33,069,978 +110,282 9.48% 64,609,019
2008-01-18 2008-01-16 2.016 32,959,696 +124,471 9.45% 66,437,800
2008-01-17 2008-01-15 2.140 32,835,225 +47,080 9.41% 70,259,941
2008-01-16 2008-01-14 2.202 32,788,145 -28,377 9.40% 72,192,800
2008-01-15 2008-01-11 2.264 32,816,522 -129,630 9.41% 74,290,641
2008-01-14 2008-01-10 2.078 32,946,152 -35,471 9.45% 68,453,899
2008-01-11 2008-01-09 2.078 32,981,623 +21,282 9.46% 68,527,599
2008-01-10 2008-01-08 2.047 32,960,341 +9,674 9.45% 67,461,241
2008-01-09 2008-01-07 2.062 32,950,667 -70,942 9.45% 67,952,360
2008-01-08 2008-01-04 2.109 33,021,609 -45,790 9.47% 69,634,720
2008-01-07 2008-01-03 2.093 33,067,399 +104,479 9.48% 69,218,551
2008-01-04 2008-01-02 2.155 32,962,920 +47,724 9.45% 71,044,289
2008-01-03 2007-12-31 2.171 32,915,196 -45,790 9.44% 71,451,801
2008-01-02 2007-12-27 2.186 32,960,986 -23,862 9.45% 72,062,281
2007-12-28 2007-12-24 2.202 32,984,848 +10,964 9.46% 72,625,900
2007-12-27 2007-12-20 2.109 32,973,884 -17,413 9.45% 69,534,080
2007-12-21 2007-12-19 2.186 32,991,297 -21,928 9.46% 72,128,549
2007-12-20 2007-12-18 2.171 33,013,225 -20,637 9.47% 71,664,600
2007-12-19 2007-12-17 2.248 33,033,862 -14,834 9.47% 74,270,449
2007-12-18 2007-12-14 2.341 33,048,696 +11,609 9.48% 77,378,440
2007-12-17 2007-12-13 2.465 33,037,087 -37,406 9.47% 81,449,340
2007-12-14 2007-12-12 2.434 33,074,493 +128,341 9.48% 80,515,880
2007-12-13 2007-12-11 2.558 32,946,152 +154,782 9.45% 84,290,249
2007-12-12 2007-12-10 2.357 32,791,370 +125,117 9.40% 77,284,401
2007-12-11 2007-12-07 2.434 32,666,253 -404,370 9.37% 79,522,069
2007-12-10 2007-12-06 2.713 33,070,623 +12,253 9.48% 89,736,499
2007-12-07 2007-12-05 2.791 33,058,370 +52,239 9.48% 92,266,201
2007-12-06 2007-12-04 2.838 33,006,131 -43,210 9.46% 93,655,741
2007-12-05 2007-12-03 2.807 33,049,341 +188,319 9.48% 92,753,451
2007-12-04 2007-11-30 2.744 32,861,022 +222,500 9.42% 90,186,811
2007-12-03 2007-11-29 3.039 32,638,522 +388,247 9.36% 99,191,681
2007-11-30 2007-11-28 3.473 32,250,275 +119,312 9.25% 112,013,441
2007-11-29 2007-11-27 2.279 32,130,963 +100,609 9.21% 73,236,870
2007-11-28 2007-11-26 2.031 32,030,354 -3,225 9.18% 65,061,149
2007-11-27 2007-11-23 2.016 32,033,579 -37,406 9.18% 64,571,000
2007-11-26 2007-11-22 1.954 32,070,985 +26,442 9.20% 62,657,280
2007-11-23 2007-11-21 1.985 32,044,543 -73,522 9.19% 63,599,360
2007-11-22 2007-11-20 2.047 32,118,065 -69,652 9.21% 65,737,321
2007-11-21 2007-11-19 2.047 32,187,717 +73,522 9.23% 65,879,880
2007-11-20 2007-11-16 2.155 32,114,195 +28,377 9.21% 69,215,050
2007-11-19 2007-11-15 2.217 32,085,818 +171,551 9.20% 71,143,930
2007-11-16 2007-11-14 2.264 31,914,267 +85,775 9.15% 72,248,099
2007-11-15 2007-11-13 2.171 31,828,492 -58,688 9.13% 69,092,800
2007-11-14 2007-11-12 2.310 31,887,180 -296,022 9.14% 73,670,069
2007-11-13 2007-11-09 2.481 32,183,202 +205,087 9.23% 79,843,199
2007-11-12 2007-11-08 2.481 31,978,115 +145,109 9.17% 79,334,400
2007-11-09 2007-11-07 2.543 31,833,006 -41,921 9.13% 80,948,759
2007-11-08 2007-11-06 2.481 31,874,927 -100,608 9.14% 79,078,401
2007-11-07 2007-11-05 2.481 31,975,535 +61,913 9.17% 79,327,999
2007-11-06 2007-11-02 2.496 31,913,622 +14,833 9.15% 79,669,239
2007-11-05 2007-11-01 2.667 31,898,789 +118,667 9.15% 85,072,920
2007-11-02 2007-10-31 2.636 31,780,122 -207,022 9.11% 83,770,899
2007-11-01 2007-10-30 2.512 31,987,144 +232,819 9.17% 80,348,760
2007-10-31 2007-10-29 2.636 31,754,325 -160,587 9.10% 83,702,900
2007-10-30 2007-10-26 2.838 31,914,912 -1,290 10.15% 90,559,379
2007-10-29 2007-10-25 2.962 31,916,202 -129,631 10.15% 94,522,080
2007-10-26 2007-10-24 2.341 32,045,833 -86,420 10.19% 75,030,391
2007-10-25 2007-10-23 2.341 32,132,253 +30,957 10.22% 75,232,730
2007-10-24 2007-10-22 2.202 32,101,296 -270,225 10.21% 70,680,499
2007-10-23 2007-10-18 2.341 32,371,521 +18,703 10.30% 75,792,939
2007-10-22 2007-10-17 2.357 32,352,818 -3,870 10.29% 76,250,799
2007-10-18 2007-10-16 2.372 32,356,688 +72,877 10.29% 76,761,630
2007-10-17 2007-10-15 2.558 32,283,811 +18,703 10.27% 82,595,700
2007-10-16 2007-10-12 2.729 32,265,108 +176,065 10.26% 88,051,039
2007-10-15 2007-10-11 2.807 32,089,043 +65,783 10.21% 90,058,360
2007-10-12 2007-10-10 2.869 32,023,260 +76,101 10.19% 91,859,900
2007-10-11 2007-10-09 2.884 31,947,159 +299,892 10.16% 92,136,961
2007-10-10 2007-10-08 2.807 31,647,267 +370,834 10.07% 88,818,510
2007-10-09 2007-10-05 2.977 31,276,433 -34,182 9.95% 93,112,319
2007-10-08 2007-10-04 2.807 31,310,615 +47,725 9.96% 87,873,691
2007-10-05 2007-10-03 2.838 31,262,890 -136,080 9.94% 88,709,250
2007-10-04 2007-10-02 2.962 31,398,970 +186,384 9.99% 92,990,261
2007-10-03 2007-09-28 3.148 31,212,586 +167,037 9.93% 98,245,911
2007-10-02 2007-09-27 3.349 31,045,549 -102,544 9.87% 103,978,080
2007-09-28 2007-09-25 2.791 31,148,093 +116,732 9.91% 86,934,601
2007-09-27 2007-09-24 2.853 31,031,361 +17,413 9.87% 88,533,441
2007-09-25 2007-09-21 3.194 31,013,948 +140,595 9.86% 99,063,341
2007-09-24 2007-09-20 3.318 30,873,353 +85,130 9.82% 102,443,939
2007-09-21 2007-09-19 3.442 30,788,223 -174,130 9.79% 105,980,581
2007-09-20 2007-09-18 3.504 30,962,353 -270,225 9.85% 108,500,339
2007-09-19 2007-09-17 3.396 31,232,578 +285,703 9.93% 106,057,319
2007-09-18 2007-09-14 3.427 30,946,875 +21,282 9.84% 106,046,849
2007-09-17 2007-09-13 3.458 30,925,593 +16,769 9.84% 106,932,962
2007-09-14 2007-09-12 3.551 30,908,824 +740,377 9.83% 109,750,539
2007-09-13 2007-09-11 3.613 30,168,447 +340,522 9.60% 108,992,740
2007-09-12 2007-09-10 3.814 29,827,925 +29,022 9.49% 113,775,000
2007-09-11 2007-09-07 3.954 29,798,903 +49,659 9.48% 117,822,750
2007-09-10 2007-09-06 4.031 29,749,244 -12,898 9.46% 119,932,801
2007-09-07 2007-09-05 4.109 29,762,142 +236,043 9.47% 122,292,199
2007-09-06 2007-09-04 4.109 29,526,099 +82,551 9.39% 121,322,302
2007-09-05 2007-09-03 4.497 29,443,548 -119,311 9.36% 132,396,601
2007-09-04 2007-08-31 4.264 29,562,859 +131,565 9.40% 126,057,248
2007-09-03 2007-08-30 4.264 29,431,294 +108,993 9.36% 125,496,250
2007-08-31 2007-08-29 4.342 29,322,301 +239,268 9.33% 127,304,799
2007-08-30 2007-08-28 4.342 29,083,033 +45,790 9.25% 126,266,000
2007-08-29 2007-08-27 4.729 29,037,243 -45,790 9.24% 137,323,200
2007-08-28 2007-08-24 4.807 29,083,033 -202,507 9.25% 139,794,500
2007-08-27 2007-08-23 4.419 29,285,540 -221,211 9.31% 129,415,648
2007-08-24 2007-08-22 3.954 29,506,751 +25,797 9.39% 116,667,601
2007-08-23 2007-08-21 3.954 29,480,954 +437,907 9.38% 116,565,602
2007-08-22 2007-08-20 3.551 29,043,047 +608,812 9.24% 103,125,569
2007-08-21 2007-08-17 3.365 28,434,235 -495,950 9.04% 95,673,129
2007-08-20 2007-08-16 4.109 28,930,185 +207,667 9.20% 118,873,700
2007-08-17 2007-08-15 4.884 28,722,518 +71,587 9.14% 140,288,399
2007-08-16 2007-08-14 5.039 28,650,931 +65,783 9.11% 144,381,250
2007-08-15 2007-08-13 4.574 28,585,148 +74,811 9.09% 130,752,848
2007-08-14 2007-08-10 4.574 28,510,337 +272,160 9.07% 130,410,651
2007-08-13 2007-08-09 5.039 28,238,177 +970,617 8.98% 142,301,249
2007-08-10 2007-08-08 5.272 27,267,560 +1,010,602 8.67% 143,751,998
2007-08-09 2007-08-07 5.737 26,256,958 +54,819 8.35% 150,638,100
2007-08-08 2007-08-06 6.745 26,202,139 +768,754 8.33% 176,731,799
2007-08-07 2007-08-03 7.288 25,433,385 +52,239 8.09% 185,349,202
2007-08-06 2007-08-02 7.288 25,381,146 -645 8.07% 184,968,503
2007-08-03 2007-08-01 7.288 25,381,791 +199,283 8.07% 184,973,203
2007-08-02 2007-07-31 7.520 25,182,508 +886,131 8.01% 189,377,952
2007-08-01 2007-07-30 7.133 24,296,377 +172,196 7.73% 173,295,803
2007-07-31 2007-07-27 7.133 24,124,181 +304,406 7.67% 172,067,602
2007-07-30 2007-07-26 7.365 23,819,775 +765,530 7.58% 175,436,503
2007-07-27 2007-07-25 7.365 23,054,245 +199,283 7.33% 169,798,250
2007-07-26 2007-07-24 7.133 22,854,962 +247,652 7.27% 163,014,799
2007-07-25 2007-07-23 7.133 22,607,310 +226,370 7.19% 161,248,401
2007-07-24 2007-07-20 7.288 22,380,940 -407,595 7.12% 163,104,100
2007-07-23 2007-07-19 7.133 22,788,535 -618,486 7.25% 162,541,003
2007-07-20 2007-07-18 7.288 23,407,021 +38,051 7.44% 170,581,802
2007-07-19 2007-07-17 7.443 23,368,970 -241,848 7.43% 173,928,001
2007-07-18 2007-07-16 7.598 23,610,818 -242,493 7.51% 179,389,000
2007-07-17 2007-07-13 7.288 23,853,311 +368,254 7.59% 173,834,201
2007-07-16 2007-07-12 6.900 23,485,057 -114,152 7.47% 162,046,750
2007-07-13 2007-07-11 7.210 23,599,209 -18,703 7.51% 170,152,798
2007-07-12 2007-07-10 7.133 23,617,912 +86,420 7.51% 168,456,599
2007-07-11 2007-07-09 7.210 23,531,492 +544,320 7.48% 169,664,552
2007-07-10 2007-07-06 7.365 22,987,172 +228,304 7.31% 169,304,247
2007-07-09 2007-07-05 7.365 22,758,868 +620,421 7.24% 167,622,751
2007-07-06 2007-07-04 7.055 22,138,447 -245,718 7.04% 156,187,849
2007-07-05 2007-07-03 6.512 22,384,165 -6,449 7.12% 145,773,602
2007-07-04 2007-06-29 6.280 22,390,614 -365,674 7.12% 140,607,900
2007-07-03 2007-06-28 6.512 22,756,288 -18,058 7.24% 148,196,999
2007-06-29 2007-06-27 6.667 22,774,346 -355,356 7.36% 151,845,899
2007-06-28 2007-06-26 6.822 23,129,702 -112,217 7.47% 157,801,603
2007-06-27 2007-06-25 6.357 23,241,919 +66,428 7.51% 147,755,800
2007-06-26 2007-06-22 6.435 23,175,491 7.49% 149,130,247

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top