History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -1,663,393
2023-02-14 2023-02-10 0.157 1,663,393 -3,000 0.04% 261,153
2022-09-09 2022-09-07 0.191 1,666,393 -60,000 0.04% 318,281
2022-06-09 2022-06-07 0.205 1,726,393 -2,000 0.04% 353,911
2022-05-12 2022-05-10 0.218 1,728,393 -500,000 0.05% 376,790
2022-05-11 2022-05-06 0.208 2,228,393 -180,000 0.06% 463,506
2022-05-10 2022-05-05 0.180 2,408,393 -60,000 0.06% 433,511
2022-05-06 2022-05-04 0.180 2,468,393 -200,000 0.06% 444,311
2022-05-04 2022-04-29 0.185 2,668,393 -60,000 0.07% 493,653
2022-04-27 2022-04-25 0.190 2,728,393 +1,000,000 0.07% 518,395
2022-04-26 2022-04-22 0.175 1,728,393 -60,000 0.05% 302,469
2021-11-29 2021-11-25 0.166 1,788,393 -1,000 0.05% 296,873
2020-09-10 2020-09-08 0.136 1,789,393 -1,500 0.05% 243,357
2020-08-14 2020-08-12 0.100 1,790,893 -15,000 0.05% 179,089
2020-02-07 2020-02-05 0.122 1,805,893 -100,000 0.06% 220,319
2020-02-05 2020-02-03 0.120 1,905,893 -100,000 0.06% 228,707
2020-01-10 2020-01-08 0.156 2,005,893 -40,000 0.07% 312,919
2019-03-01 2019-02-27 0.132 2,045,893 -140,000 0.07% 270,058
2019-02-28 2019-02-26 0.130 2,185,893 +140,000 0.07% 284,166
2019-02-26 2019-02-22 0.140 2,045,893 -140,000 0.07% 286,425
2019-02-25 2019-02-21 0.141 2,185,893 +140,000 0.07% 308,211
2019-02-13 2019-02-11 0.144 2,045,893 -3,000 0.07% 294,609
2019-01-15 2019-01-11 0.125 2,048,893 -20,000 0.07% 256,112
2019-01-11 2019-01-09 0.123 2,068,893 -40,000 0.07% 254,474
2019-01-07 2019-01-03 0.126 2,108,893 -40,000 0.07% 265,721
2018-03-26 2018-03-22 0.250 2,148,893 +20,000 0.07% 537,223
2018-03-23 2018-03-21 0.270 2,128,893 -220,000 0.07% 574,801
2018-03-22 2018-03-20 0.265 2,348,893 +100,000 0.08% 622,457
2018-03-20 2018-03-16 0.310 2,248,893 -100,000 0.08% 697,157
2018-03-19 2018-03-15 0.350 2,348,893 +773,000 0.08% 822,113
2018-03-16 2018-03-14 0.300 1,575,893 -220,000 0.05% 472,768
2018-03-15 2018-03-13 0.390 1,795,893 +180,000 0.06% 700,398
2018-03-05 2018-03-01 0.164 1,615,893 -5,000 0.06% 265,006
2018-02-06 2018-02-02 0.159 1,620,893 -1,500 0.06% 257,722
2017-12-13 2017-12-11 0.155 1,622,393 -5,000 0.06% 251,471
2017-12-12 2017-12-08 0.155 1,627,393 -5,000 0.06% 252,246
2017-11-23 2017-11-21 0.168 1,632,393 -7,500 0.06% 274,242
2017-11-14 2017-11-10 0.179 1,639,893 -5,000 0.06% 293,541
2017-11-13 2017-11-09 0.166 1,644,893 -10,000 0.06% 273,052
2017-08-16 2017-08-14 0.160 1,654,893 -40,000 0.06% 264,783
2017-05-24 2017-05-22 0.285 1,694,893 -120,000 0.06% 483,045
2017-04-20 2017-04-18 0.300 1,814,893 -5,000 0.06% 544,468
2017-04-13 2017-04-11 0.315 1,819,893 +60,000 0.06% 573,266
2017-01-11 2017-01-09 0.350 1,759,893 +120,000 0.06% 615,963
2016-12-23 2016-12-21 0.355 1,639,893 +40,000 0.06% 582,162
2016-09-02 2016-08-31 0.360 1,599,893 -20,000 0.05% 575,961
2016-05-26 2016-05-24 0.395 1,619,893 -1,000 0.06% 639,858
2015-11-24 2015-11-20 0.440 1,620,893 -40,000 0.06% 713,193
2015-11-20 2015-11-18 0.415 1,660,893 -3,500 0.06% 689,271
2015-07-14 2015-07-10 0.395 1,664,393 +100,000 0.06% 657,435
2015-06-23 2015-06-19 0.530 1,564,393 -14,375 0.06% 829,128
2015-06-22 2015-06-18 0.485 1,578,768 +17,500 0.06% 765,702
2015-06-19 2015-06-17 0.550 1,561,268 -600,000 0.06% 858,697
2015-06-17 2015-06-15 0.415 2,161,268 -60,000 0.08% 896,926
2015-06-10 2015-06-08 0.405 2,221,268 -8,000 0.08% 899,614
2015-06-05 2015-06-03 0.380 2,229,268 -1,750 0.08% 847,122
2015-05-15 2015-05-13 0.315 2,231,018 -500,000 0.08% 702,771
2015-05-05 2015-04-30 0.385 2,731,018 +100,000 0.13% 1,051,442
2015-04-30 2015-04-28 0.375 2,631,018 -21,000 0.13% 986,632
2015-04-29 2015-04-27 0.380 2,652,018 +370,000 0.13% 1,007,767
2015-04-28 2015-04-24 0.400 2,282,018 +220,000 0.11% 912,807
2015-04-27 2015-04-23 0.320 2,062,018 -245,000 0.10% 659,846
2015-04-24 2015-04-22 0.219 2,307,018 -5,000 0.11% 505,237
2015-04-22 2015-04-20 0.191 2,312,018 +40,000 0.11% 441,595
2015-04-20 2015-04-16 0.212 2,272,018 -61,500 0.11% 481,668
2015-04-17 2015-04-15 0.215 2,333,518 -5,000 0.11% 501,706
2015-04-16 2015-04-14 0.204 2,338,518 -500 0.11% 477,058
2015-04-15 2015-04-13 0.191 2,339,018 -2,500 0.11% 446,752
2015-04-08 2015-04-01 0.194 2,341,518 +60,000 0.11% 454,254
2015-04-01 2015-03-30 0.188 2,281,518 -11,480 0.11% 428,925
2015-03-23 2015-03-19 0.188 2,292,998 +200,000 0.11% 431,084
2015-03-09 2015-03-05 0.180 2,092,998 -2,520 0.11% 376,740
2015-02-26 2015-02-24 0.190 2,095,518 -1,000 0.11% 398,148
2014-12-10 2014-12-08 0.230 2,096,518 -30,000 0.11% 482,199
2014-11-27 2014-11-25 0.244 2,126,518 -67,000 0.11% 518,870
2014-11-20 2014-11-18 0.225 2,193,518 -6,000 0.11% 493,542
2014-11-18 2014-11-14 0.270 2,199,518 +5,000 0.11% 593,870
2014-11-17 2014-11-13 0.225 2,194,518 +117,500 0.11% 493,767
2014-11-14 2014-11-12 0.200 2,077,018 -120,000 0.11% 415,404
2014-11-13 2014-11-11 0.195 2,197,018 -430,000 0.11% 428,419
2014-10-30 2014-10-28 0.124 2,627,018 -5,000 0.14% 325,750
2014-09-26 2014-09-24 0.127 2,632,018 -300,500 0.14% 334,266
2014-09-18 2014-09-16 0.132 2,932,518 +60,000 0.15% 387,092
2014-09-12 2014-09-10 0.128 2,872,518 +40,000 0.15% 367,682
2014-09-10 2014-09-05 0.128 2,832,518 +200,000 0.15% 362,562
2014-09-05 2014-09-03 0.127 2,632,518 -84,500 0.14% 334,330
2014-09-03 2014-09-01 0.120 2,717,018 +20,000 0.14% 326,042
2014-08-21 2014-08-19 0.119 2,697,018 +80,000 0.14% 320,945
2014-08-12 2014-08-08 0.133 2,617,018 -1,250 0.14% 348,063
2014-08-05 2014-08-01 0.133 2,618,268 +1,250 0.14% 348,230
2014-08-01 2014-07-30 0.140 2,617,018 -2,500 0.14% 366,383
2014-07-29 2014-07-25 0.128 2,619,518 +20,000 0.14% 335,298
2014-07-28 2014-07-24 0.128 2,599,518 +20,000 0.13% 332,738
2014-07-25 2014-07-23 0.131 2,579,518 +60,000 0.13% 337,917
2014-07-23 2014-07-21 0.135 2,519,518 +20,000 0.13% 340,135
2014-07-15 2014-07-11 0.140 2,499,518 -1,000 0.13% 349,933
2014-05-27 2014-05-23 0.170 2,500,518 -160,000 0.13% 425,088
2014-05-22 2014-05-20 0.180 2,660,518 -500 0.14% 478,893
2014-05-16 2014-05-14 0.162 2,661,018 -50,000 0.14% 431,085
2014-04-23 2014-04-17 0.167 2,711,018 +160,000 0.14% 452,740
2014-03-27 2014-03-25 0.185 2,551,018 +20,000 0.14% 471,938
2014-03-26 2014-03-24 0.183 2,531,018 +20,000 0.14% 463,176
2013-12-27 2013-12-20 0.190 2,511,018 +20,000 0.14% 477,093
2013-12-19 2013-12-17 0.182 2,491,018 +100,000 0.14% 453,365
2013-12-13 2013-12-11 0.195 2,391,018 +20,000 0.13% 466,249
2013-11-26 2013-11-22 0.197 2,371,018 +20,000 0.13% 467,091
2013-11-25 2013-11-21 0.200 2,351,018 +20,000 0.13% 470,204
2013-11-14 2013-11-12 0.193 2,331,018 +140,000 0.13% 449,886
2013-11-07 2013-11-05 0.249 2,191,018 +100,000 0.12% 545,563
2013-10-15 2013-10-10 0.270 2,091,018 -500,000 0.11% 564,575
2013-10-07 2013-10-03 0.290 2,591,018 +500,000 0.14% 751,395
2013-09-19 2013-09-17 0.180 2,091,018 -20,000 0.11% 376,383
2013-09-04 2013-09-02 0.202 2,111,018 -12,500 0.12% 426,426
2013-08-22 2013-08-20 0.200 2,123,518 -4,500 0.12% 424,704
2013-05-07 2013-05-03 0.130 2,128,018 -8,500 0.12% 276,642
2013-04-15 2013-04-11 0.150 2,136,518 -1,000 0.12% 320,478
2013-01-28 2013-01-24 0.193 2,137,518 -40,000 0.12% 412,541
2013-01-25 2013-01-23 0.200 2,177,518 +40,000 0.12% 435,504
2013-01-03 2012-12-31 0.194 2,137,518 -20,000 0.12% 414,678
2012-12-28 2012-12-24 0.150 2,157,518 -30,000 0.12% 323,628
2012-12-27 2012-12-20 0.165 2,187,518 -2,250 0.12% 360,940
2012-09-19 2012-09-17 0.170 2,189,768 +20,000 0.12% 372,261
2012-08-06 2012-08-02 0.260 2,169,768 +26,000 0.12% 564,140
2012-07-30 2012-07-26 0.255 2,143,768 +5,000 0.12% 546,661
2012-05-25 2012-05-23 0.260 2,138,768 -10,000 0.12% 556,080
2012-05-04 2012-05-02 0.265 2,148,768 -2,000 0.12% 569,424
2012-04-17 2012-04-13 0.270 2,150,768 +52,500 0.12% 580,707
2012-04-11 2012-04-05 0.270 2,098,268 -2,500 0.12% 566,532
2012-03-09 2012-03-07 0.275 2,100,768 -120,000 0.12% 577,711
2012-03-02 2012-02-29 0.285 2,220,768 +120,000 0.12% 632,919
2012-01-26 2012-01-19 0.340 2,100,768 -2,000 0.12% 714,261
2011-10-19 2011-10-17 0.375 2,102,768 -5,000 0.12% 788,538
2011-10-17 2011-10-13 0.370 2,107,768 -440,000 0.12% 779,874
2011-10-10 2011-10-06 0.360 2,547,768 -20,000 0.14% 917,196
2011-09-27 2011-09-23 0.360 2,567,768 -30,715 0.14% 924,396
2011-09-23 2011-09-21 0.365 2,598,483 -10,000 0.14% 948,446
2011-09-21 2011-09-19 0.350 2,608,483 -23,571 0.14% 912,969
2011-09-16 2011-09-14 0.385 2,632,054 -52,500 0.14% 1,013,341
2011-09-15 2011-09-12 0.405 2,684,554 -4,144,555 0.15% 1,087,244
2011-08-31 2011-08-29 0.318 6,829,109 +3,414,554 0.82% 2,171,657
2011-08-29 2011-08-25 0.308 3,414,555 +40,000 0.41% 1,051,683
2011-08-26 2011-08-24 0.306 3,374,555 -320,000 0.40% 1,032,614
2011-08-24 2011-08-22 0.326 3,694,555 -500,000 0.44% 1,204,425
2011-08-23 2011-08-19 0.276 4,194,555 -100,000 0.50% 1,157,697
2011-08-22 2011-08-18 0.280 4,294,555 -5,000 0.51% 1,202,475
2011-08-19 2011-08-17 0.284 4,299,555 -1,001,500 0.51% 1,221,074
2011-08-18 2011-08-16 0.252 5,301,055 -10,000 0.63% 1,335,866
2011-08-17 2011-08-15 0.224 5,311,055 -15,000 0.63% 1,189,676
2011-08-16 2011-08-12 0.210 5,326,055 -10,000 0.64% 1,118,472
2011-08-15 2011-08-11 0.190 5,336,055 -42,500 0.64% 1,013,850
2011-08-09 2011-08-05 0.190 5,378,555 +150,000 0.64% 1,021,925
2011-08-02 2011-07-29 0.202 5,228,555 -90,000 0.62% 1,056,168
2011-07-19 2011-07-15 0.170 5,318,555 -20,000 0.64% 904,154
2011-06-20 2011-06-16 0.166 5,338,555 +30,000 0.64% 886,200
2011-06-15 2011-06-13 0.166 5,308,555 -80,000 0.63% 881,220
2011-06-14 2011-06-10 0.166 5,388,555 -260,000 0.64% 894,500
2011-06-13 2011-06-09 0.172 5,648,555 -2,898,267 0.67% 971,551
2011-06-10 2011-06-08 0.184 8,546,822 +500,000 1.40% 1,572,615
2011-06-09 2011-06-07 0.184 8,046,822 -500,000 1.32% 1,480,615
2011-06-08 2011-06-03 0.208 8,546,822 -1,960,000 1.40% 1,777,739
2011-06-07 2011-06-02 0.228 10,506,822 +3,115,820 1.73% 2,395,555
2011-05-23 2011-05-19 0.244 7,391,002 +3,695,501 1.21% 1,803,404
2011-05-20 2011-05-18 0.248 3,695,501 -1,805,000 0.61% 916,484
2011-05-18 2011-05-16 0.252 5,500,501 -820,000 0.90% 1,386,126
2011-05-17 2011-05-13 0.252 6,320,501 -362,500 1.04% 1,592,766
2011-05-13 2011-05-11 0.260 6,683,001 -18,214 1.10% 1,737,580
2011-05-12 2011-05-09 0.256 6,701,215 -515,478 1.10% 1,717,426
2011-05-11 2011-05-06 0.267 7,216,693 -673,077 1.10% 1,929,950
2011-05-09 2011-05-05 0.271 7,889,770 -277,308 1.20% 2,139,255
2011-05-06 2011-05-04 0.267 8,167,078 +538,462 1.25% 2,184,110
2011-05-04 2011-04-29 0.279 7,628,616 +269,230 1.16% 2,125,114
2011-05-03 2011-04-28 0.282 7,359,386 +673,077 1.12% 2,077,450
2011-04-29 2011-04-27 0.286 6,686,309 +1,246,539 1.02% 1,912,284
2011-04-28 2011-04-26 0.275 5,439,770 +1,103,846 0.83% 1,495,160
2011-04-27 2011-04-21 0.245 4,335,924 -40,385 0.66% 1,062,921
2011-04-20 2011-04-18 0.253 4,376,309 -53,846 0.67% 1,105,331
2011-04-19 2011-04-15 0.253 4,430,155 +53,846 0.68% 1,118,931
2011-04-15 2011-04-13 0.253 4,376,309 -363,461 0.67% 1,105,331
2011-03-29 2011-03-25 0.301 4,739,770 -269,231 0.72% 1,425,994
2011-03-24 2011-03-22 0.305 5,009,001 +18,846 0.76% 1,525,599
2011-03-21 2011-03-17 0.312 4,990,155 +269,231 0.76% 1,556,928
2011-03-18 2011-03-16 0.342 4,720,924 -140,000 0.72% 1,613,207
2011-03-17 2011-03-15 0.290 4,860,924 +43,077 0.74% 1,408,279
2011-03-14 2011-03-10 0.297 4,817,847 +21,538 0.74% 1,431,589
2011-03-11 2011-03-09 0.297 4,796,309 +508,846 0.73% 1,425,189
2011-03-07 2011-03-03 0.293 4,287,463 +269,231 0.65% 1,258,064
2011-01-31 2011-01-27 0.327 4,018,232 -8,077 0.61% 1,313,388
2011-01-17 2011-01-13 0.338 4,026,309 -1,077 0.61% 1,360,892
2010-12-22 2010-12-20 0.379 4,027,386 -26,923 0.61% 1,525,804
2010-12-17 2010-12-15 0.383 4,054,309 -5,384 0.62% 1,551,063
2010-12-16 2010-12-14 0.386 4,059,693 -26,923 0.62% 1,568,201
2010-12-13 2010-12-09 0.368 4,086,616 -40,385 0.62% 1,502,707
2010-12-06 2010-12-02 0.379 4,127,001 -80,769 0.63% 1,563,544
2010-12-03 2010-12-01 0.375 4,207,770 -80,770 0.64% 1,578,515
2010-12-01 2010-11-29 0.364 4,288,540 +134,616 0.65% 1,561,029
2010-11-26 2010-11-24 0.375 4,153,924 -26,923 0.63% 1,558,315
2010-11-23 2010-11-19 0.368 4,180,847 +40,384 0.64% 1,537,357
2010-11-22 2010-11-18 0.368 4,140,463 -161,538 0.63% 1,522,507
2010-11-19 2010-11-17 0.360 4,302,001 +366,154 0.66% 1,549,950
2010-11-18 2010-11-16 0.371 3,935,847 -150,769 0.60% 1,461,886
2010-11-17 2010-11-15 0.375 4,086,616 +37,692 0.62% 1,533,065
2010-11-15 2010-11-11 0.409 4,048,924 +8,615 0.62% 1,654,275
2010-11-12 2010-11-10 0.405 4,040,309 +538,462 0.62% 1,635,748
2010-11-09 2010-11-05 0.416 3,501,847 +24,500 0.53% 1,456,768
2010-11-08 2010-11-04 0.420 3,477,347 +236,923 0.53% 1,459,492
2010-11-05 2010-11-03 0.435 3,240,424 +26,923 0.49% 1,408,196
2010-11-04 2010-11-02 0.446 3,213,501 +26,923 0.49% 1,432,303
2010-11-03 2010-11-01 0.490 3,186,578 +842,655 0.49% 1,562,334
2010-11-01 2010-10-28 0.487 2,343,923 -53,846 0.54% 1,140,486
2010-10-29 2010-10-27 0.479 2,397,769 -5,385 0.55% 1,148,874
2010-10-28 2010-10-26 0.509 2,403,154 -8,077 0.55% 1,222,862
2010-10-27 2010-10-25 0.479 2,411,231 -18,846 0.55% 1,155,324
2010-10-26 2010-10-22 0.490 2,430,077 +239,615 0.56% 1,191,432
2010-10-25 2010-10-21 0.524 2,190,462 +123,847 0.50% 1,147,176
2010-10-22 2010-10-20 0.553 2,066,615 -161,539 0.47% 1,143,724
2010-10-21 2010-10-19 0.539 2,228,154 +147,000 0.51% 1,200,020
2010-10-15 2010-10-13 0.464 2,081,154 -53,308 0.48% 966,250
2010-10-11 2010-10-07 0.427 2,134,462 +26,924 0.49% 911,720
2010-10-08 2010-10-06 0.427 2,107,538 -21,539 0.48% 900,220
2010-10-06 2010-10-04 0.441 2,129,077 -107,692 0.49% 938,416
2010-10-05 2010-09-30 0.417 2,236,769 -175,926 0.51% 931,967
2010-10-04 2010-09-29 0.434 2,412,695 -63,889 0.51% 1,046,808
2010-09-30 2010-09-28 0.420 2,476,584 +92,930 0.53% 1,040,416
2010-09-29 2010-09-27 0.437 2,383,654 -43,561 0.51% 1,042,416
2010-09-28 2010-09-24 0.448 2,427,215 -2,904 0.52% 1,086,540
2010-09-24 2010-09-21 0.413 2,430,119 +29,040 0.52% 1,004,160
2010-09-22 2010-09-20 0.372 2,401,079 +20,329 0.51% 892,944
2010-09-20 2010-09-16 0.389 2,380,750 -821,850 0.51% 926,374
2010-09-17 2010-09-15 0.417 3,202,600 +731,824 0.68% 1,334,388
2010-09-16 2010-09-14 0.427 2,470,776 -1,727,917 0.52% 1,054,992
2010-09-09 2010-09-07 0.368 4,198,693 -1,743 0.89% 1,547,006
2010-09-01 2010-08-30 0.334 4,200,436 -900,259 0.89% 1,403,008
2010-08-27 2010-08-25 0.327 5,100,695 -264,270 1.08% 1,668,580
2010-08-24 2010-08-20 0.344 5,364,965 -763,768 1.14% 1,847,400
2010-08-23 2010-08-19 0.334 6,128,733 +37,753 1.30% 2,047,088
2010-08-20 2010-08-18 0.317 6,090,980 -3,197,373 1.29% 1,929,608
2010-08-19 2010-08-17 0.365 9,288,353 -12,778 1.97% 3,390,304
2010-08-18 2010-08-16 0.379 9,301,131 -1,025,133 1.97% 3,523,080
2010-07-12 2010-07-08 0.499 10,326,264 -8,713 2.19% 5,155,910
2010-06-30 2010-06-28 0.489 10,334,977 +87,122 2.19% 5,053,496
2010-06-29 2010-06-25 0.475 10,247,855 -243,941 2.18% 4,869,744
2010-06-15 2010-06-11 0.458 10,491,796 -87,122 2.23% 4,805,024
2010-06-14 2010-06-10 0.486 10,578,918 +58,081 2.25% 5,136,348
2010-06-09 2010-06-07 0.510 10,520,837 +29,041 2.23% 5,361,744
2010-06-02 2010-05-31 0.517 10,491,796 -29,041 2.23% 5,419,200
2010-06-01 2010-05-28 0.537 10,520,837 +29,041 2.23% 5,651,568
2010-05-27 2010-05-25 0.506 10,491,796 +14,520 2.23% 5,310,816
2010-05-26 2010-05-24 0.544 10,477,276 -20,328 2.22% 5,700,324
2010-05-25 2010-05-20 0.548 10,497,604 +185,860 2.23% 5,747,532
2010-05-19 2010-05-17 0.644 10,311,744 -29,041 2.19% 6,639,996
2010-05-18 2010-05-14 0.661 10,340,785 +25,556 2.19% 6,836,736
2010-05-17 2010-05-13 0.654 10,315,229 +29,041 2.19% 6,748,800
2010-05-12 2010-05-10 0.661 10,286,188 +43,561 2.18% 6,800,640
2010-05-10 2010-05-06 0.671 10,242,627 +14,520 2.17% 6,877,650
2010-05-07 2010-05-05 0.699 10,228,107 +20,328 2.17% 7,149,660
2010-05-06 2010-05-04 0.733 10,207,779 +60,986 2.17% 7,486,950
2010-05-05 2010-05-03 0.785 10,146,793 +87,121 2.15% 7,966,320
2010-05-03 2010-04-29 0.799 10,059,672 -20,328 2.14% 8,036,480
2010-04-30 2010-04-28 0.782 10,080,000 -72,602 2.14% 7,879,170
2010-04-29 2010-04-27 0.826 10,152,602 -69,697 2.15% 8,390,400
2010-04-20 2010-04-16 0.723 10,222,299 -8,712 2.17% 7,392,000
2010-04-16 2010-04-14 0.720 10,231,011 +14,520 2.17% 7,363,070
2010-04-14 2010-04-12 0.740 10,216,491 +26,717 2.17% 7,563,700
2010-04-13 2010-04-09 0.706 10,189,774 +52,274 2.16% 7,193,040
2010-04-12 2010-04-08 0.706 10,137,500 +27,298 2.15% 7,156,140
2010-04-09 2010-04-07 0.727 10,110,202 +14,520 2.15% 7,345,754
2010-04-08 2010-04-01 0.761 10,095,682 +3,053,912 2.14% 7,682,844
2010-04-07 2010-03-31 0.840 7,041,770 +23,232 2.24% 5,916,512
2010-04-01 2010-03-30 0.706 7,018,538 +14,521 2.23% 4,954,440
2010-03-31 2010-03-29 0.764 7,004,017 -30,981,117 2.23% 5,354,196
2010-03-17 2010-03-15 0.861 37,985,134 +30,388,107 12.09% 32,700,000
2010-03-16 2010-03-12 0.913 7,597,027 +26,137 2.42% 6,932,400
2010-03-10 2010-03-08 0.999 7,570,890 +30,202 2.41% 7,560,300
2010-03-09 2010-03-05 0.884 7,540,688 +72,602 2.40% 6,664,607
2010-03-08 2010-03-04 0.806 7,468,086 -837,298 2.38% 6,021,454
2010-03-03 2010-03-01 0.775 8,305,384 -19,348 2.38% 6,439,000
2010-03-02 2010-02-26 0.775 8,324,732 -1,290 2.39% 6,454,000
2010-03-01 2010-02-25 0.760 8,326,022 -6,449 2.39% 6,325,900
2010-02-26 2010-02-24 0.775 8,332,471 -590,109 2.39% 6,460,000
2010-02-24 2010-02-22 0.837 8,922,580 +64,492 2.56% 7,470,900
2010-02-18 2010-02-12 0.899 8,858,088 +3,225 2.54% 7,966,300
2010-02-17 2010-02-11 0.884 8,854,863 -58,688 2.54% 7,826,100
2010-02-12 2010-02-10 0.868 8,913,551 +12,898 2.56% 7,739,760
2010-02-11 2010-02-09 0.837 8,900,653 -12,898 2.55% 7,452,540
2010-02-10 2010-02-08 0.837 8,913,551 -18,703 2.56% 7,463,340
2010-02-09 2010-02-05 0.961 8,932,254 +78,036 2.56% 8,587,000
2010-02-08 2010-02-04 1.023 8,854,218 +212,181 2.54% 9,061,140
2009-12-10 2009-12-08 1.240 8,642,037 -14,188 2.48% 10,720,000
2009-12-04 2009-12-02 1.302 8,656,225 +32,246 2.48% 11,274,480
2009-12-01 2009-11-27 1.240 8,623,979 -128,340 2.47% 10,697,600
2009-11-30 2009-11-26 1.349 8,752,319 +51,594 2.51% 11,806,770
2009-11-20 2009-11-18 1.318 8,700,725 -12,899 2.49% 11,467,350
2009-11-10 2009-11-06 1.364 8,713,624 -1,289 2.50% 11,889,680
2009-11-09 2009-11-05 1.287 8,714,913 +6,449 2.50% 11,215,789
2009-11-05 2009-11-03 1.396 8,708,464 +645 2.50% 12,152,700
2009-10-30 2009-10-28 1.396 8,707,819 +7,739 2.50% 12,151,800
2009-10-29 2009-10-27 1.396 8,700,080 -14,189 2.49% 12,141,000
2009-10-19 2009-10-15 1.364 8,714,269 -19,347 2.50% 11,890,561
2009-10-15 2009-10-13 1.333 8,733,616 -38,051 2.50% 11,646,119
2009-10-07 2009-10-05 1.039 8,771,667 -6,449 2.51% 9,112,670
2009-10-05 2009-09-30 1.085 8,778,116 +25,797 2.52% 9,527,700
2009-09-29 2009-09-25 1.101 8,752,319 +5,804 2.51% 9,635,410
2009-09-21 2009-09-17 1.132 8,746,515 -12,899 2.51% 9,900,260
2009-08-24 2009-08-20 1.070 8,759,414 -3,869 2.51% 9,371,581
2009-08-18 2009-08-14 1.163 8,763,283 +5,159 2.51% 10,191,000
2009-08-14 2009-08-12 1.194 8,758,124 +1,290 2.51% 10,456,600
2009-08-11 2009-08-07 1.209 8,756,834 -9,674 2.51% 10,590,840
2009-08-07 2009-08-05 1.209 8,766,508 +3,225 2.51% 10,602,540
2009-08-04 2009-07-31 1.240 8,763,283 +1,290 2.51% 10,870,400
2009-07-31 2009-07-29 1.194 8,761,993 +1,935 2.51% 10,461,220
2009-07-30 2009-07-28 1.256 8,760,058 +3,224 2.51% 11,002,229
2009-07-29 2009-07-27 1.271 8,756,834 +3,225 2.51% 11,133,960
2009-07-24 2009-07-22 1.318 8,753,609 -28,377 2.51% 11,537,050
2009-07-16 2009-07-14 1.178 8,781,986 -12,899 2.52% 10,348,920
2009-07-15 2009-07-13 1.132 8,794,885 +12,899 2.52% 9,955,010
2009-07-09 2009-07-07 1.209 8,781,986 -32,246 2.52% 10,621,260
2009-06-11 2009-06-09 1.489 8,814,232 +28,376 2.53% 13,120,319
2009-06-09 2009-06-05 1.364 8,785,856 -6,449 2.52% 11,988,241
2009-06-08 2009-06-04 1.318 8,792,305 -7,094 2.52% 11,588,050
2009-06-04 2009-06-02 1.364 8,799,399 +19,348 2.52% 12,006,720
2009-06-03 2009-06-01 1.349 8,780,051 -3,225 2.52% 11,844,180
2009-06-01 2009-05-27 1.396 8,783,276 -18,058 2.52% 12,257,100
2009-05-26 2009-05-22 1.349 8,801,334 +6,449 2.52% 11,872,890
2009-05-25 2009-05-21 1.380 8,794,885 -38,695 2.52% 12,136,931
2009-05-22 2009-05-20 1.194 8,833,580 +14,188 2.53% 10,546,690
2009-05-14 2009-05-12 1.085 8,819,392 -6,449 2.53% 9,572,500
2009-05-13 2009-05-11 1.101 8,825,841 +64,493 2.53% 9,716,350
2009-04-30 2009-04-28 0.899 8,761,348 -4,515 2.51% 7,879,300
2009-04-29 2009-04-27 0.946 8,765,863 +20,638 2.51% 8,291,120
2009-04-09 2009-04-07 0.868 8,745,225 +6,449 2.51% 7,593,600
2009-04-07 2009-04-03 0.946 8,738,776 +16,123 2.51% 8,265,500
2009-03-31 2009-03-27 0.946 8,722,653 -3,224 2.50% 8,250,250
2009-02-25 2009-02-23 1.070 8,725,877 -6,450 2.50% 9,335,700
2009-02-23 2009-02-19 1.085 8,732,327 -12,898 2.50% 9,478,000
2009-02-20 2009-02-18 1.054 8,745,225 +12,898 2.51% 9,220,800
2009-02-18 2009-02-16 1.085 8,732,327 -5,159 2.50% 9,478,000
2009-02-17 2009-02-13 1.271 8,737,486 -6,449 2.51% 11,109,360
2009-02-16 2009-02-12 1.318 8,743,935 +25,152 2.51% 11,524,300
2009-02-13 2009-02-11 1.240 8,718,783 -1,935 2.50% 10,815,200
2009-02-12 2009-02-10 1.132 8,720,718 -64,493 2.50% 9,871,060
2009-01-29 2009-01-22 0.775 8,785,211 -6,449 2.52% 6,811,000
2009-01-23 2009-01-21 0.744 8,791,660 -135,435 2.52% 6,543,360
2009-01-05 2008-12-31 0.760 8,927,095 +64,493 2.56% 6,782,580
2009-01-02 2008-12-29 0.791 8,862,602 +6,449 2.54% 7,008,420
2008-12-30 2008-12-24 0.899 8,856,153 -2,579 2.54% 7,964,560
2008-12-23 2008-12-19 0.574 8,858,732 +644 2.54% 5,082,320
2008-12-11 2008-12-09 0.574 8,858,088 -45,144 2.54% 5,081,950
2008-12-05 2008-12-03 0.512 8,903,232 -64,493 2.55% 4,555,650
2008-11-03 2008-10-30 0.419 8,967,725 -1,290 2.57% 3,754,350
2008-10-15 2008-10-13 0.481 8,969,015 -60,623 2.57% 4,311,170
2008-10-08 2008-10-03 0.775 9,029,638 -19,348 2.59% 7,000,500
2008-09-23 2008-09-19 0.899 9,048,986 +13,543 2.59% 8,137,980
2008-09-22 2008-09-18 0.775 9,035,443 +3,225 2.59% 7,005,000
2008-09-19 2008-09-17 0.868 9,032,218 -1,290 2.59% 7,842,800
2008-09-12 2008-09-10 0.992 9,033,508 -12,899 2.59% 8,964,480
2008-09-10 2008-09-08 1.178 9,046,407 -644 2.59% 10,660,521
2008-09-09 2008-09-05 1.132 9,047,051 -5,160 2.59% 10,240,439
2008-09-04 2008-09-02 1.302 9,052,211 -6,449 2.60% 11,790,240
2008-08-28 2008-08-26 1.101 9,058,660 -645 2.60% 9,972,660
2008-08-27 2008-08-25 1.070 9,059,305 -1,935 2.60% 9,692,430
2008-08-26 2008-08-21 1.054 9,061,240 +193,479 2.60% 9,554,000
2008-08-25 2008-08-20 1.085 8,867,761 +6,449 2.54% 9,625,000
2008-08-20 2008-08-18 1.101 8,861,312 -3,870 2.54% 9,755,400
2008-08-15 2008-08-13 1.147 8,865,182 +31,602 2.54% 10,172,040
2008-08-11 2008-08-07 1.396 8,833,580 -51,595 2.53% 12,327,300
2008-08-08 2008-08-05 1.473 8,885,175 +3,870 2.55% 13,088,151
2008-08-05 2008-08-01 1.551 8,881,305 +3,225 2.55% 13,771,000
2008-07-30 2008-07-28 1.675 8,878,080 -6,450 2.55% 14,867,279
2008-07-15 2008-07-11 1.597 8,884,530 +6,450 2.55% 14,189,281
2008-07-09 2008-07-07 1.628 8,878,080 +3,224 2.55% 14,454,300
2008-07-07 2008-07-03 1.721 8,874,856 -6,449 2.54% 15,274,711
2008-07-02 2008-06-27 1.690 8,881,305 -46,435 2.55% 15,010,390
2008-06-23 2008-06-19 1.892 8,927,740 +52,884 2.56% 16,888,460
2008-06-20 2008-06-18 1.799 8,874,856 -3,224 2.54% 15,962,761
2008-06-16 2008-06-12 1.830 8,878,080 +3,224 2.55% 16,243,879
2008-06-12 2008-06-10 1.969 8,874,856 +3,870 2.54% 17,476,471
2008-06-04 2008-06-02 2.171 8,870,986 -645 2.54% 19,257,000
2008-06-03 2008-05-30 2.217 8,871,631 -128,986 2.54% 19,671,080
2008-06-02 2008-05-29 2.233 9,000,617 -3,869 2.58% 20,096,641
2008-05-29 2008-05-27 2.140 9,004,486 +50,304 2.58% 19,267,560
2008-05-28 2008-05-26 2.093 8,954,182 -27,732 2.57% 18,743,400
2008-05-21 2008-05-19 2.217 8,981,914 +16,123 2.58% 19,915,611
2008-05-20 2008-05-16 2.155 8,965,791 -3,224 2.57% 19,323,781
2008-05-19 2008-05-15 2.264 8,969,015 +99,319 2.57% 20,304,220
2008-05-16 2008-05-14 2.326 8,869,696 +6,449 2.54% 20,629,499
2008-05-15 2008-05-13 2.403 8,863,247 -6,449 2.54% 21,301,650
2008-05-14 2008-05-09 2.186 8,869,696 +58,043 2.54% 19,391,729
2008-05-13 2008-05-08 2.233 8,811,653 +9,674 2.53% 19,674,721
2008-05-08 2008-05-06 2.124 8,801,979 +45,145 2.52% 18,697,760
2008-05-07 2008-05-05 2.093 8,756,834 +128,986 2.51% 18,330,300
2008-05-06 2008-05-02 1.954 8,627,848 +228,949 2.47% 16,856,280
2008-05-05 2008-04-30 1.876 8,398,899 -6,449 2.41% 15,757,831
2008-05-02 2008-04-29 1.892 8,405,348 +103,188 2.41% 15,900,260
2008-04-30 2008-04-28 1.861 8,302,160 -6,449 2.38% 15,447,601
2008-04-29 2008-04-25 1.814 8,308,609 +6,449 2.38% 15,073,110
2008-04-23 2008-04-21 1.845 8,302,160 -1,934 2.38% 15,318,871
2008-04-15 2008-04-11 1.907 8,304,094 +47,079 2.38% 15,837,479
2008-04-14 2008-04-10 1.845 8,257,015 -12,898 2.37% 15,235,571
2008-04-09 2008-04-07 1.876 8,269,913 -41,920 2.37% 15,515,830
2008-04-02 2008-03-31 1.830 8,311,833 +12,898 2.38% 15,207,839
2008-04-01 2008-03-28 1.845 8,298,935 -1,290 2.38% 15,312,920
2008-03-31 2008-03-27 1.830 8,300,225 +64,493 2.38% 15,186,601
2008-03-28 2008-03-26 1.752 8,235,732 +3,225 2.36% 14,430,100
2008-03-27 2008-03-25 1.675 8,232,507 -25,152 2.36% 13,786,200
2008-03-25 2008-03-19 1.613 8,257,659 +32,246 2.37% 13,316,159
2008-03-20 2008-03-18 1.582 8,225,413 +4,514 2.36% 13,009,080
2008-03-19 2008-03-17 1.644 8,220,899 +9,029 2.36% 13,511,821
2008-03-18 2008-03-14 1.752 8,211,870 -6,449 2.35% 14,388,291
2008-03-14 2008-03-12 1.876 8,218,319 -6,449 2.36% 15,419,030
2008-03-13 2008-03-11 1.892 8,224,768 +24,507 2.36% 15,558,660
2008-03-12 2008-03-10 1.954 8,200,261 +6,449 2.35% 16,020,900
2008-03-11 2008-03-07 2.062 8,193,812 -1,934 2.35% 16,897,651
2008-03-10 2008-03-06 2.279 8,195,746 -106,414 2.35% 18,680,759
2008-03-07 2008-03-05 1.954 8,302,160 -1,934 2.38% 16,219,981
2008-03-06 2008-03-04 1.923 8,304,094 -12,899 2.38% 15,966,239
2008-03-04 2008-02-29 1.907 8,316,993 +9,674 2.38% 15,862,080
2008-03-03 2008-02-28 1.892 8,307,319 -7,739 2.38% 15,714,820
2008-02-28 2008-02-26 1.969 8,315,058 -645 2.38% 16,374,110
2008-02-26 2008-02-22 2.000 8,315,703 +3,225 2.38% 16,633,260
2008-02-25 2008-02-21 1.907 8,312,478 -8,384 2.38% 15,853,469
2008-02-22 2008-02-20 2.047 8,320,862 +566,891 2.39% 17,030,639
2008-02-21 2008-02-19 1.628 7,753,971 -3,224 2.22% 12,624,151
2008-01-31 2008-01-29 1.706 7,757,195 -2,580 2.22% 13,230,800
2008-01-30 2008-01-28 1.675 7,759,775 -5,804 2.22% 12,994,560
2008-01-25 2008-01-23 1.706 7,765,579 +11,608 2.23% 13,245,099
2008-01-23 2008-01-21 1.954 7,753,971 +46,435 2.22% 15,148,981
2008-01-22 2008-01-18 2.016 7,707,536 +3,225 2.21% 15,536,300
2008-01-21 2008-01-17 1.954 7,704,311 +6,449 2.21% 15,051,960
2008-01-17 2008-01-15 2.140 7,697,862 +6,449 2.21% 16,471,680
2008-01-15 2008-01-11 2.264 7,691,413 -9,674 2.21% 17,411,961
2008-01-10 2008-01-08 2.047 7,701,087 +3,870 2.21% 15,762,121
2008-01-03 2007-12-31 2.171 7,697,217 -6,449 2.21% 16,709,000
2007-12-28 2007-12-24 2.202 7,703,666 +50,949 2.21% 16,961,900
2007-12-21 2007-12-19 2.186 7,652,717 +5,804 2.19% 16,731,060
2007-12-20 2007-12-18 2.171 7,646,913 +3,870 2.19% 16,599,801
2007-12-19 2007-12-17 2.248 7,643,043 -12,899 2.19% 17,183,950
2007-12-18 2007-12-14 2.341 7,655,942 -3,224 2.20% 17,925,211
2007-12-17 2007-12-13 2.465 7,659,166 -3,225 2.20% 18,882,840
2007-12-14 2007-12-12 2.434 7,662,391 -6,449 2.20% 18,653,170
2007-12-11 2007-12-07 2.434 7,668,840 +3,869 2.20% 18,668,870
2007-12-10 2007-12-06 2.713 7,664,971 +24,508 2.20% 20,798,751
2007-12-05 2007-12-03 2.807 7,640,463 +51,594 2.19% 21,443,069
2007-12-04 2007-11-30 2.744 7,588,869 -18,703 2.18% 20,827,590
2007-12-03 2007-11-29 3.039 7,607,572 +41,920 2.18% 23,120,160
2007-11-30 2007-11-28 3.473 7,565,652 +14,834 2.17% 26,277,441
2007-11-29 2007-11-27 2.279 7,550,818 -61,268 2.16% 17,210,759
2007-11-28 2007-11-26 2.031 7,612,086 -27,087 2.18% 15,461,929
2007-11-27 2007-11-23 2.016 7,639,173 -645 2.19% 15,398,499
2007-11-23 2007-11-21 1.985 7,639,818 +6,449 2.19% 15,162,879
2007-11-22 2007-11-20 2.047 7,633,369 +25,797 2.19% 15,623,520
2007-11-21 2007-11-19 2.047 7,607,572 +2,580 2.18% 15,570,720
2007-11-20 2007-11-16 2.155 7,604,992 +16,123 2.18% 16,390,880
2007-11-19 2007-11-15 2.217 7,588,869 +6,449 2.18% 16,826,810
2007-11-16 2007-11-14 2.264 7,582,420 -12,898 2.17% 17,165,221
2007-11-15 2007-11-13 2.171 7,595,318 -1,935 2.18% 16,487,799
2007-11-14 2007-11-12 2.310 7,597,253 +12,898 2.18% 17,552,200
2007-11-13 2007-11-09 2.481 7,584,355 +12,254 2.17% 18,816,001
2007-11-12 2007-11-08 2.481 7,572,101 -1,290 2.17% 18,785,600
2007-11-09 2007-11-07 2.543 7,573,391 +6,450 2.17% 19,258,521
2007-11-08 2007-11-06 2.481 7,566,941 +1,934 2.17% 18,772,799
2007-11-07 2007-11-05 2.481 7,565,007 -2,579 2.17% 18,768,001
2007-11-06 2007-11-02 2.496 7,567,586 -645 2.17% 18,891,739
2007-11-02 2007-10-31 2.636 7,568,231 -1,935 2.17% 19,949,499
2007-11-01 2007-10-30 2.512 7,570,166 -645 2.17% 19,015,560
2007-10-31 2007-10-29 2.636 7,570,811 -6,449 2.17% 19,956,300
2007-10-30 2007-10-26 2.838 7,577,260 +86,420 2.41% 21,500,669
2007-10-29 2007-10-25 2.962 7,490,840 -69,007 2.38% 22,184,650
2007-10-25 2007-10-23 2.341 7,559,847 +9,029 2.40% 17,700,219
2007-10-24 2007-10-22 2.202 7,550,818 -645 2.40% 16,625,359
2007-10-23 2007-10-18 2.341 7,551,463 +38,695 2.40% 17,680,590
2007-10-22 2007-10-17 2.357 7,512,768 -13,543 2.39% 17,706,481
2007-10-18 2007-10-16 2.372 7,526,311 +35,471 2.39% 17,855,100
2007-10-17 2007-10-15 2.558 7,490,840 +109,638 2.38% 19,164,750
2007-10-16 2007-10-12 2.729 7,381,202 +125,761 2.35% 20,143,200
2007-10-15 2007-10-11 2.807 7,255,441 -3,225 2.31% 20,362,499
2007-10-11 2007-10-09 2.884 7,258,666 +12,899 2.31% 20,934,300
2007-10-10 2007-10-08 2.807 7,245,767 +1,935 2.30% 20,335,349
2007-10-09 2007-10-05 2.977 7,243,832 +3,224 2.30% 21,565,439
2007-10-08 2007-10-04 2.807 7,240,608 -20,638 2.30% 20,320,870
2007-10-05 2007-10-03 2.838 7,261,246 -2,579 2.31% 20,603,971
2007-10-04 2007-10-02 2.962 7,263,825 +12,898 2.31% 21,512,329
2007-10-03 2007-09-28 3.148 7,250,927 +29,022 2.31% 22,823,291
2007-10-02 2007-09-27 3.349 7,221,905 +47,080 2.30% 24,187,680
2007-09-28 2007-09-25 2.791 7,174,825 -7,094 2.28% 20,025,000
2007-09-27 2007-09-24 2.853 7,181,919 +25,152 2.28% 20,490,239
2007-09-25 2007-09-21 3.194 7,156,767 +4,514 2.28% 22,859,819
2007-09-24 2007-09-20 3.318 7,152,253 +8,384 2.27% 23,732,601
2007-09-20 2007-09-18 3.504 7,143,869 -645 2.27% 25,034,021
2007-09-19 2007-09-17 3.396 7,144,514 +3,225 2.27% 24,260,822
2007-09-18 2007-09-14 3.427 7,141,289 +11,609 2.27% 24,471,330
2007-09-17 2007-09-13 3.458 7,129,680 -7,739 2.27% 24,652,649
2007-09-14 2007-09-12 3.551 7,137,419 -9,029 2.27% 25,343,429
2007-09-13 2007-09-11 3.613 7,146,448 +1,934 2.27% 25,818,729
2007-09-12 2007-09-10 3.814 7,144,514 -644 2.27% 27,251,882
2007-09-11 2007-09-07 3.954 7,145,158 -36,116 2.27% 28,251,448
2007-09-10 2007-09-06 4.031 7,181,274 -25,798 2.28% 28,950,998
2007-09-07 2007-09-05 4.109 7,207,072 +159,298 2.29% 29,613,752
2007-09-06 2007-09-04 4.109 7,047,774 +9,674 2.24% 28,959,199
2007-09-05 2007-09-03 4.497 7,038,100 +1,934 2.24% 31,647,698
2007-09-04 2007-08-31 4.264 7,036,166 +35,471 2.24% 30,002,502
2007-09-03 2007-08-30 4.264 7,000,695 +15,479 2.23% 29,851,252
2007-08-31 2007-08-29 4.342 6,985,216 +67,717 2.22% 30,326,799
2007-08-30 2007-08-28 4.342 6,917,499 +198,638 2.20% 30,032,801
2007-08-29 2007-08-27 4.729 6,718,861 +440,486 2.14% 31,774,900
2007-08-28 2007-08-24 4.807 6,278,375 -98,029 2.00% 30,178,499
2007-08-27 2007-08-23 4.419 6,376,404 -67,073 2.03% 28,177,949
2007-08-24 2007-08-22 3.954 6,443,477 +9,674 2.05% 25,477,051
2007-08-23 2007-08-21 3.954 6,433,803 +42,565 2.05% 25,438,801
2007-08-22 2007-08-20 3.551 6,391,238 +15,479 2.03% 22,693,902
2007-08-21 2007-08-17 3.365 6,375,759 +1,935 2.03% 21,452,619
2007-08-20 2007-08-16 4.109 6,373,824 +25,797 2.03% 26,189,948
2007-08-17 2007-08-15 4.884 6,348,027 +36,761 2.02% 31,005,448
2007-08-16 2007-08-14 5.039 6,311,266 +8,384 2.01% 31,804,498
2007-08-15 2007-08-13 4.574 6,302,882 +30,311 2.00% 28,830,348
2007-08-14 2007-08-10 4.574 6,272,571 -12,898 2.00% 28,691,701
2007-08-13 2007-08-09 5.039 6,285,469 +448,870 2.00% 31,674,498
2007-08-10 2007-08-08 5.272 5,836,599 +58,688 1.86% 30,769,998
2007-08-09 2007-08-07 5.737 5,777,911 +799,066 1.84% 33,148,301
2007-08-08 2007-08-06 6.745 4,978,845 +170,261 1.58% 33,582,000
2007-08-07 2007-08-03 7.288 4,808,584 +77,391 1.53% 35,043,200
2007-08-06 2007-08-02 7.288 4,731,193 +103,189 1.50% 34,479,203
2007-08-03 2007-08-01 7.288 4,628,004 +169,616 1.47% 33,727,199
2007-08-02 2007-07-31 7.520 4,458,388 +2,302,393 1.42% 33,528,050
2007-08-01 2007-07-30 7.133 2,155,995 +79,326 0.69% 15,377,802
2007-07-31 2007-07-27 7.133 2,076,669 +308,276 0.66% 14,812,004
2007-07-30 2007-07-26 7.365 1,768,393 +528,841 0.56% 13,024,501
2007-07-27 2007-07-25 7.365 1,239,552 +48,370 0.39% 9,129,501
2007-07-26 2007-07-24 7.133 1,191,182 +25,797 0.38% 8,496,198
2007-07-25 2007-07-23 7.133 1,165,385 +20,638 0.37% 8,312,199
2007-07-24 2007-07-20 7.288 1,144,747 +61,268 0.36% 8,342,497
2007-07-20 2007-07-18 7.288 1,083,479 -23,218 0.34% 7,895,998
2007-07-19 2007-07-17 7.443 1,106,697 -68,362 0.35% 8,236,803
2007-07-18 2007-07-16 7.598 1,175,059 -108,348 0.37% 8,927,800
2007-07-17 2007-07-13 7.288 1,283,407 -16,123 0.41% 9,353,001
2007-07-16 2007-07-12 6.900 1,299,530 -11,609 0.41% 8,966,749
2007-07-13 2007-07-11 7.210 1,311,139 +250,232 0.42% 9,453,451
2007-07-12 2007-07-10 7.133 1,060,907 +49,015 0.34% 7,567,002
2007-07-11 2007-07-09 7.210 1,011,892 +75,456 0.32% 7,295,849
2007-07-10 2007-07-06 7.365 936,436 -8,384 0.30% 6,897,003
2007-07-09 2007-07-05 7.365 944,820 +107,703 0.30% 6,958,752
2007-07-06 2007-07-04 7.055 837,117 -36,116 0.27% 5,905,902
2007-07-05 2007-07-03 6.512 873,233 +8,384 0.28% 5,686,802
2007-07-04 2007-06-29 6.280 864,849 +71,587 0.28% 5,431,053
2007-07-03 2007-06-28 6.512 793,262 +44,500 0.25% 5,166,003
2007-06-29 2007-06-27 6.667 748,762 +17,414 0.24% 4,992,303
2007-06-28 2007-06-26 6.822 731,348 -65,138 0.24% 4,989,597
2007-06-27 2007-06-25 6.357 796,486 -1,935 0.26% 5,063,499
2007-06-26 2007-06-22 6.435 798,421 0.26% 5,137,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top