History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -110,584,864
2024-04-03 2024-03-28 0.159 110,584,864 -525,000 2.88% 17,582,993
2024-03-15 2024-03-13 0.159 111,109,864 -4,000 2.90% 17,666,468
2023-10-31 2023-10-27 0.159 111,113,864 -1,000 2.90% 17,667,104
2023-06-01 2023-05-30 0.159 111,114,864 -1,500 2.90% 17,667,263
2023-03-21 2023-03-17 0.135 111,116,364 +20,000 2.90% 15,000,709
2023-03-20 2023-03-16 0.100 111,096,364 +65,000 2.90% 11,109,636
2023-03-17 2023-03-15 0.104 111,031,364 -3,000 2.89% 11,547,262
2023-03-16 2023-03-14 0.104 111,034,364 +40,000 2.89% 11,547,574
2023-02-27 2023-02-23 0.161 110,994,364 +20,000 2.89% 17,870,093
2023-01-31 2023-01-27 0.140 110,974,364 +20,000 2.89% 15,536,411
2023-01-27 2023-01-20 0.140 110,954,364 +40,000 2.89% 15,533,611
2023-01-18 2023-01-16 0.144 110,914,364 +3,000,000 2.89% 15,971,668
2023-01-16 2023-01-12 0.155 107,914,364 +60,000 2.81% 16,726,726
2023-01-05 2023-01-03 0.164 107,854,364 +200,000 2.81% 17,688,116
2022-12-20 2022-12-16 0.177 107,654,364 +100,000 2.81% 19,054,822
2022-12-14 2022-12-12 0.174 107,554,364 -80,000 2.80% 18,714,459
2022-12-02 2022-11-30 0.180 107,634,364 -100,000 2.81% 19,374,186
2022-12-01 2022-11-29 0.170 107,734,364 -20,000 2.81% 18,314,842
2022-11-11 2022-11-09 0.180 107,754,364 -20,000 2.81% 19,395,786
2022-11-10 2022-11-08 0.180 107,774,364 +12,000 2.81% 19,399,386
2022-11-09 2022-11-07 0.172 107,762,364 -20,000 2.81% 18,535,127
2022-10-28 2022-10-26 0.178 107,782,364 -980,000 2.81% 19,185,261
2022-10-27 2022-10-25 0.178 108,762,364 -180,000 2.83% 19,359,701
2022-10-26 2022-10-24 0.184 108,942,364 -60,000 2.84% 20,045,395
2022-10-06 2022-10-03 0.202 109,002,364 -7,500 2.84% 22,018,478
2022-10-03 2022-09-29 0.190 109,009,864 -1,000 2.84% 20,711,874
2022-09-29 2022-09-27 0.198 109,010,864 -1,000 2.84% 21,584,151
2022-09-20 2022-09-16 0.205 109,011,864 -7,500 2.84% 22,347,432
2022-08-31 2022-08-29 0.190 109,019,364 -2,500 2.84% 20,713,679
2022-08-30 2022-08-26 0.200 109,021,864 -20,000 2.84% 21,804,373
2022-08-25 2022-08-23 0.208 109,041,864 -1,000 2.84% 22,680,708
2022-07-20 2022-07-18 0.191 109,042,864 -5,000 2.84% 20,827,187
2022-07-14 2022-07-12 0.180 109,047,864 +200,000 2.84% 19,628,616
2022-06-14 2022-06-10 0.185 108,847,864 -120,000 2.84% 20,136,855
2022-06-08 2022-06-06 0.185 108,967,864 +120,000 2.84% 20,159,055
2022-05-23 2022-05-19 0.219 108,847,864 +20,000 2.84% 23,837,682
2022-05-17 2022-05-13 0.200 108,827,864 -20,000 2.84% 21,765,573
2022-05-12 2022-05-10 0.218 108,847,864 -57,500 2.84% 23,728,834
2022-05-10 2022-05-05 0.180 108,905,364 -140,000 2.84% 19,602,966
2022-05-03 2022-04-28 0.180 109,045,364 -40,000 2.84% 19,628,166
2022-04-27 2022-04-25 0.190 109,085,364 -40,000 2.84% 20,726,219
2022-04-06 2022-04-01 0.162 109,125,364 -540,000 2.84% 17,678,309
2022-04-04 2022-03-31 0.162 109,665,364 -40,000 2.86% 17,765,789
2022-04-01 2022-03-30 0.162 109,705,364 -20,000 2.86% 17,772,269
2022-03-31 2022-03-29 0.150 109,725,364 -20,000 2.86% 16,458,805
2022-03-21 2022-03-17 0.130 109,745,364 -20,000 2.86% 14,266,897
2022-03-18 2022-03-16 0.129 109,765,364 +20,000 2.86% 14,159,732
2022-03-11 2022-03-09 0.150 109,745,364 -500,000 2.86% 16,461,805
2022-03-09 2022-03-07 0.139 110,245,364 -1,500 2.87% 15,324,106
2022-03-07 2022-03-03 0.140 110,246,864 -100,000 2.87% 15,434,561
2022-03-03 2022-03-01 0.160 110,346,864 -1,500 2.88% 17,655,498
2022-02-28 2022-02-24 0.160 110,348,364 -20,000 2.88% 17,655,738
2022-02-16 2022-02-14 0.177 110,368,364 -360,000 2.88% 19,535,200
2022-02-14 2022-02-10 0.168 110,728,364 -20,000 2.89% 18,602,365
2022-02-10 2022-02-08 0.169 110,748,364 -20,000 2.89% 18,716,474
2022-02-07 2022-01-31 0.160 110,768,364 -20,000 2.89% 17,722,938
2022-01-27 2022-01-25 0.159 110,788,364 -20,000 2.89% 17,615,350
2022-01-26 2022-01-24 0.150 110,808,364 -20,000 2.89% 16,621,255
2022-01-25 2022-01-21 0.140 110,828,364 -20,000 2.89% 15,515,971
2022-01-24 2022-01-20 0.146 110,848,364 -80,000 2.89% 16,183,861
2022-01-19 2022-01-17 0.163 110,928,364 -21,500 2.89% 18,081,323
2022-01-18 2022-01-14 0.165 110,949,864 -300,000 2.89% 18,306,728
2022-01-17 2022-01-13 0.164 111,249,864 -880,000 2.90% 18,244,978
2022-01-12 2022-01-10 0.188 112,129,864 -420,000 2.92% 21,080,414
2022-01-10 2022-01-06 0.165 112,549,864 -20,000 2.93% 18,570,728
2022-01-06 2022-01-04 0.163 112,569,864 -15,000 2.93% 18,348,888
2022-01-04 2021-12-31 0.158 112,584,864 -10,000 2.93% 17,788,409
2021-12-20 2021-12-16 0.166 112,594,864 -180,000 2.93% 18,690,747
2021-12-17 2021-12-15 0.155 112,774,864 -20,000 2.94% 17,480,104
2021-12-15 2021-12-13 0.158 112,794,864 -300,000 2.94% 17,821,589
2021-12-13 2021-12-09 0.170 113,094,864 -200,000 2.95% 19,226,127
2021-12-10 2021-12-08 0.170 113,294,864 -440,000 2.95% 19,260,127
2021-12-09 2021-12-07 0.170 113,734,864 -40,000 2.96% 19,334,927
2021-12-08 2021-12-06 0.171 113,774,864 -20,000 2.97% 19,455,502
2021-12-06 2021-12-02 0.165 113,794,864 -20,000 2.97% 18,776,153
2021-11-30 2021-11-26 0.160 113,814,864 -80,000 2.97% 18,210,378
2021-11-29 2021-11-25 0.166 113,894,864 +80,000 2.97% 18,906,547
2021-11-26 2021-11-24 0.136 113,814,864 -40,000 2.97% 15,478,822
2021-11-25 2021-11-23 0.170 113,854,864 +160,000 2.97% 19,355,327
2021-11-18 2021-11-16 0.114 113,694,864 -40,000 2.96% 12,961,214
2021-11-17 2021-11-15 0.105 113,734,864 +60,000 2.96% 11,942,161
2021-11-16 2021-11-12 0.090 113,674,864 -20,000 2.96% 10,230,738
2021-11-12 2021-11-10 0.090 113,694,864 -60,000 2.96% 10,232,538
2021-11-11 2021-11-09 0.085 113,754,864 -1,000 2.96% 9,669,163
2021-11-03 2021-11-01 0.082 113,755,864 +160,000 2.96% 9,327,981
2021-10-28 2021-10-26 0.070 113,595,864 +80,000 2.96% 7,951,710
2021-10-26 2021-10-22 0.063 113,515,864 +480,000 2.96% 7,151,499
2021-10-21 2021-10-19 0.062 113,035,864 +100,000 2.95% 7,008,224
2021-10-15 2021-10-11 0.056 112,935,864 +160,000 2.94% 6,324,408
2021-10-11 2021-10-07 0.070 112,775,864 +1,000,000 2.94% 7,894,310
2021-10-06 2021-10-04 0.070 111,775,864 +40,000 2.91% 7,824,310
2021-09-29 2021-09-27 0.074 111,735,864 -600,000 2.91% 8,268,454
2021-09-21 2021-09-17 0.064 112,335,864 -1,500 2.93% 7,189,495
2021-09-10 2021-09-08 0.073 112,337,364 +800,000 2.93% 8,200,628
2021-09-08 2021-09-06 0.057 111,537,364 -13,000 2.91% 6,357,630
2021-09-03 2021-09-01 0.070 111,550,364 +1,500,000 2.91% 7,808,525
2021-08-27 2021-08-25 0.059 110,050,364 -500 2.87% 6,492,971
2021-08-25 2021-08-23 0.051 110,050,864 -60,000 2.87% 5,612,594
2021-08-12 2021-08-10 0.052 110,110,864 -5,000 2.87% 5,725,765
2021-08-10 2021-08-06 0.060 110,115,864 -200,000 2.87% 6,606,952
2021-07-29 2021-07-27 0.060 110,315,864 -1,440,000 2.88% 6,618,952
2021-07-27 2021-07-23 0.075 111,755,864 -21,500 2.91% 8,381,690
2021-07-26 2021-07-22 0.073 111,777,364 -160,000 2.91% 8,159,748
2021-07-07 2021-07-05 0.075 111,937,364 -20,000 2.92% 8,395,302
2021-06-24 2021-06-22 0.077 111,957,364 -160,000 2.92% 8,620,717
2021-06-08 2021-06-04 0.086 112,117,364 +40,000 2.92% 9,642,093
2021-06-07 2021-06-03 0.086 112,077,364 +20,000 2.92% 9,638,653
2021-06-02 2021-05-31 0.092 112,057,364 -20,000 2.92% 10,309,277
2021-06-01 2021-05-28 0.093 112,077,364 -41,500 2.92% 10,423,195
2021-05-17 2021-05-13 0.129 112,118,864 -4,000 2.92% 14,463,333
2021-05-11 2021-05-07 0.095 112,122,864 -5,000 2.92% 10,651,672
2021-04-29 2021-04-27 0.098 112,127,864 -100,000 2.92% 10,988,531
2021-04-07 2021-03-31 0.075 112,227,864 -340,000 2.92% 8,417,090
2021-04-01 2021-03-30 0.075 112,567,864 -100,000 2.93% 8,442,590
2021-03-24 2021-03-22 0.083 112,667,864 +500,000 2.94% 9,351,433
2021-03-17 2021-03-15 0.110 112,167,864 -80,000 2.92% 12,338,465
2021-03-09 2021-03-05 0.118 112,247,864 -10,000 2.93% 13,245,248
2021-03-04 2021-03-02 0.105 112,257,864 -100,000 2.93% 11,787,076
2021-03-02 2021-02-26 0.102 112,357,864 -120,000 2.93% 11,460,502
2021-02-26 2021-02-24 0.105 112,477,864 +20,000 2.93% 11,810,176
2021-02-24 2021-02-22 0.107 112,457,864 +70,000 2.93% 12,032,991
2021-02-22 2021-02-18 0.110 112,387,864 +40,000 2.93% 12,362,665
2021-02-19 2021-02-17 0.108 112,347,864 +60,000 2.93% 12,133,569
2021-02-17 2021-02-11 0.115 112,287,864 -1,000 2.93% 12,913,104
2021-02-16 2021-02-09 0.109 112,288,864 -240,000 2.93% 12,239,486
2021-02-09 2021-02-05 0.104 112,528,864 +20,000 2.93% 11,703,002
2021-02-04 2021-02-02 0.114 112,508,864 +200,000 2.93% 12,826,010
2021-01-22 2021-01-20 0.119 112,308,864 -1,500 2.93% 13,364,755
2021-01-21 2021-01-19 0.114 112,310,364 +100,000 2.93% 12,803,381
2021-01-13 2021-01-11 0.115 112,210,364 -520,000 3.35% 12,904,192
2021-01-05 2020-12-31 0.117 112,730,364 -1,160,000 3.36% 13,189,453
2021-01-04 2020-12-29 0.120 113,890,364 -80,000 3.40% 13,666,844
2020-12-30 2020-12-28 0.127 113,970,364 +80,000 3.40% 14,474,236
2020-12-29 2020-12-24 0.121 113,890,364 +20,000 3.40% 13,780,734
2020-12-22 2020-12-18 0.139 113,870,364 +100,000 3.39% 15,827,981
2020-11-26 2020-11-24 0.148 113,770,364 -100,000 3.39% 16,838,014
2020-11-25 2020-11-23 0.148 113,870,364 -2,500 3.39% 16,852,814
2020-11-23 2020-11-19 0.150 113,872,864 -64,500 3.39% 17,080,930
2020-11-16 2020-11-12 0.152 113,937,364 -2,500 3.40% 17,318,479
2020-11-02 2020-10-29 0.144 113,939,864 -100,000 3.40% 16,407,340
2020-10-30 2020-10-28 0.148 114,039,864 -80,000 3.40% 16,877,900
2020-10-29 2020-10-27 0.143 114,119,864 -600,000 3.40% 16,319,141
2020-10-20 2020-10-16 0.144 114,719,864 -160,000 3.42% 16,519,660
2020-10-09 2020-10-07 0.130 114,879,864 -40,000 3.42% 14,934,382
2020-10-07 2020-10-05 0.144 114,919,864 -4,500 3.43% 16,548,460
2020-10-06 2020-09-30 0.144 114,924,364 -60,000 3.43% 16,549,108
2020-09-30 2020-09-28 0.144 114,984,364 -100,000 3.43% 16,557,748
2020-09-25 2020-09-23 0.148 115,084,364 -140,000 3.43% 17,032,486
2020-09-09 2020-09-07 0.137 115,224,364 -100,000 3.44% 15,785,738
2020-09-08 2020-09-04 0.138 115,324,364 +48,480,000 3.44% 15,914,762
2020-09-07 2020-09-03 0.140 66,844,364 -4,500 1.99% 9,358,211
2020-08-24 2020-08-20 0.149 66,848,864 -400,000 1.99% 9,960,481
2020-08-20 2020-08-18 0.120 67,248,864 -140,000 2.00% 8,069,864
2020-08-18 2020-08-14 0.125 67,388,864 -42,000 2.01% 8,423,608
2020-08-14 2020-08-12 0.100 67,430,864 -280,000 2.01% 6,743,086
2020-08-03 2020-07-30 0.095 67,710,864 +20,000 2.02% 6,432,532
2020-07-29 2020-07-27 0.094 67,690,864 -2,500 2.02% 6,362,941
2020-07-16 2020-07-14 0.122 67,693,364 -2,500 2.02% 8,258,590
2020-07-14 2020-07-10 0.125 67,695,864 +40,000 2.02% 8,461,983
2020-07-13 2020-07-09 0.133 67,655,864 -40,000 2.30% 8,998,230
2020-07-09 2020-07-07 0.126 67,695,864 +19,500 2.30% 8,529,679
2020-07-08 2020-07-06 0.128 67,676,364 -12,500 2.30% 8,662,575
2020-07-06 2020-07-02 0.140 67,688,864 -140,000 2.30% 9,476,441
2020-06-24 2020-06-22 0.140 67,828,864 -7,500 2.31% 9,496,041
2020-06-16 2020-06-12 0.130 67,836,364 +280,000 2.31% 8,818,727
2020-06-15 2020-06-11 0.125 67,556,364 -400,000 2.30% 8,444,546
2020-06-12 2020-06-10 0.082 67,956,364 -280,000 2.31% 5,572,422
2020-06-11 2020-06-09 0.057 68,236,364 -500 2.32% 3,889,473
2020-06-10 2020-06-08 0.060 68,236,864 -20,000 2.32% 4,094,212
2020-06-08 2020-06-04 0.064 68,256,864 -80,000 2.32% 4,368,439
2020-06-05 2020-06-03 0.062 68,336,864 -2,500 2.33% 4,236,886
2020-06-03 2020-06-01 0.064 68,339,364 -46,000 2.33% 4,373,719
2020-06-02 2020-05-29 0.055 68,385,364 -500,000 2.33% 3,761,195
2020-05-29 2020-05-27 0.069 68,885,364 +140,000 2.35% 4,753,090
2020-05-27 2020-05-25 0.057 68,745,364 -27,000 2.34% 3,918,486
2020-05-26 2020-05-22 0.057 68,772,364 -100,000 2.34% 3,920,025
2020-05-21 2020-05-19 0.062 68,872,364 -100,000 2.34% 4,270,087
2020-05-15 2020-05-13 0.061 68,972,364 -280,000 2.35% 4,207,314
2020-05-12 2020-05-08 0.061 69,252,364 -24,500 2.36% 4,224,394
2020-05-08 2020-05-06 0.065 69,276,864 -1,500 2.36% 4,502,996
2020-05-05 2020-04-29 0.065 69,278,364 -40,000 2.36% 4,503,094
2020-04-29 2020-04-27 0.062 69,318,364 -60,000 2.36% 4,297,739
2020-04-28 2020-04-24 0.061 69,378,364 -20,000 2.36% 4,232,080
2020-04-21 2020-04-17 0.070 69,398,364 -120,000 2.36% 4,857,885
2020-04-02 2020-03-31 0.072 69,518,364 -360,500 2.37% 5,005,322
2020-04-01 2020-03-30 0.070 69,878,864 -320,000 2.38% 4,891,520
2020-03-27 2020-03-25 0.075 70,198,864 +100,000 2.39% 5,264,915
2020-03-23 2020-03-19 0.073 70,098,864 -100,000 2.39% 5,117,217
2020-03-18 2020-03-16 0.085 70,198,864 -140,000 2.39% 5,966,903
2020-03-17 2020-03-13 0.095 70,338,864 -20,000 2.39% 6,682,192
2020-03-16 2020-03-12 0.100 70,358,864 -20,000 2.40% 7,035,886
2020-03-13 2020-03-11 0.100 70,378,864 -40,000 2.40% 7,037,886
2020-03-12 2020-03-10 0.113 70,418,864 -140,000 2.40% 7,957,332
2020-03-05 2020-03-03 0.100 70,558,864 +100,000 2.40% 7,055,886
2020-03-02 2020-02-27 0.105 70,458,864 +200,000 2.40% 7,398,181
2020-02-13 2020-02-11 0.115 70,258,864 +20,000 2.39% 8,079,769
2020-02-12 2020-02-10 0.132 70,238,864 +60,000 2.39% 9,271,530
2020-02-07 2020-02-05 0.122 70,178,864 -125,000 2.39% 8,561,821
2020-02-06 2020-02-04 0.121 70,303,864 -101,500 2.39% 8,506,768
2020-01-31 2020-01-29 0.125 70,405,364 -40,000 2.40% 8,800,670
2020-01-22 2020-01-20 0.140 70,445,364 -3,000 2.40% 9,862,351
2020-01-20 2020-01-16 0.140 70,448,364 -100,000 2.40% 9,862,771
2020-01-17 2020-01-15 0.140 70,548,364 -500 2.40% 9,876,771
2020-01-16 2020-01-14 0.140 70,548,864 -1,000 2.40% 9,876,841
2020-01-15 2020-01-13 0.157 70,549,864 -48,000 2.40% 11,076,329
2020-01-14 2020-01-10 0.160 70,597,864 -300,000 2.40% 11,295,658
2020-01-13 2020-01-09 0.161 70,897,864 -1,320,000 2.41% 11,414,556
2020-01-10 2020-01-08 0.156 72,217,864 +60,000 2.46% 11,265,987
2019-10-28 2019-10-24 0.125 72,157,864 -3,000 2.46% 9,019,733
2019-09-25 2019-09-23 0.125 72,160,864 -2,500 2.46% 9,020,108
2019-09-23 2019-09-19 0.125 72,163,364 -500 2.46% 9,020,420
2019-05-17 2019-05-15 0.125 72,163,864 +4,500 2.46% 9,020,483
2019-04-11 2019-04-09 0.125 72,159,364 +40,000 2.46% 9,019,920
2019-03-29 2019-03-27 0.128 72,119,364 +20,000 2.46% 9,231,279
2019-03-28 2019-03-26 0.128 72,099,364 -1,000 2.45% 9,228,719
2019-03-26 2019-03-22 0.135 72,100,364 -62,000 2.45% 9,733,549
2019-03-25 2019-03-21 0.122 72,162,364 -40,000 2.46% 8,803,808
2019-03-20 2019-03-18 0.134 72,202,364 -1,500 2.46% 9,675,117
2019-03-14 2019-03-12 0.128 72,203,864 -105,002 2.46% 9,242,095
2019-03-13 2019-03-11 0.129 72,308,866 -1,000 2.46% 9,327,844
2019-03-12 2019-03-08 0.128 72,309,866 +80,000 2.46% 9,255,663
2019-03-07 2019-03-05 0.132 72,229,866 -30,000 2.46% 9,534,342
2019-02-18 2019-02-14 0.147 72,259,866 +140,000 2.46% 10,622,200
2019-02-15 2019-02-13 0.148 72,119,866 -1,500 2.46% 10,673,740
2019-02-14 2019-02-12 0.150 72,121,366 -100,000 2.46% 10,818,205
2019-02-13 2019-02-11 0.144 72,221,366 -180,000 2.46% 10,399,877
2019-02-12 2019-02-08 0.135 72,401,366 -100,000 2.46% 9,774,184
2019-02-11 2019-02-04 0.125 72,501,366 -2,000 2.47% 9,062,671
2019-02-08 2019-01-31 0.139 72,503,366 -95,000 2.47% 10,077,968
2019-01-29 2019-01-25 0.151 72,598,366 +40,000 2.47% 10,962,353
2019-01-25 2019-01-23 0.140 72,558,366 -1,500 2.47% 10,158,171
2019-01-17 2019-01-15 0.130 72,559,866 -2,500 2.47% 9,432,783
2019-01-15 2019-01-11 0.125 72,562,366 +100,000 2.47% 9,070,296
2019-01-14 2019-01-10 0.122 72,462,366 -60,000 2.47% 8,840,409
2019-01-09 2019-01-07 0.110 72,522,366 -100,000 2.47% 7,977,460
2019-01-08 2019-01-04 0.112 72,622,366 -4,000 2.47% 8,133,705
2019-01-07 2019-01-03 0.126 72,626,366 -200,000 2.47% 9,150,922
2019-01-04 2019-01-02 0.112 72,826,366 -180,000 2.48% 8,156,553
2019-01-03 2018-12-31 0.112 73,006,366 -180,000 2.49% 8,176,713
2019-01-02 2018-12-27 0.135 73,186,366 -200,000 2.49% 9,880,159
2018-12-28 2018-12-24 0.118 73,386,366 +520,000 2.50% 8,659,591
2018-12-27 2018-12-20 0.151 72,866,366 +1,080,000 2.48% 11,002,821
2018-12-21 2018-12-19 0.165 71,786,366 +80,000 2.44% 11,844,750
2018-12-19 2018-12-17 0.242 71,706,366 -4,000 2.44% 17,352,941
2018-06-19 2018-06-14 0.242 71,710,366 -5,000 2.44% 17,353,909
2018-05-29 2018-05-25 0.242 71,715,366 -1,500 2.44% 17,355,119
2018-04-20 2018-04-18 0.242 71,716,866 -1,000 2.44% 17,355,482
2018-04-04 2018-03-29 0.242 71,717,866 -300,000 2.44% 17,355,724
2018-04-03 2018-03-28 0.250 72,017,866 -40,000 2.45% 18,004,466
2018-03-29 2018-03-27 0.247 72,057,866 +140,000 2.45% 17,798,293
2018-03-28 2018-03-26 0.245 71,917,866 -260,000 2.45% 17,619,877
2018-03-27 2018-03-23 0.245 72,177,866 +180,000 2.46% 17,683,577
2018-03-26 2018-03-22 0.250 71,997,866 +680,000 2.45% 17,999,466
2018-03-23 2018-03-21 0.270 71,317,866 +260,000 2.43% 19,255,824
2018-03-22 2018-03-20 0.265 71,057,866 +340,000 2.42% 18,830,334
2018-03-21 2018-03-19 0.290 70,717,866 -180,000 2.41% 20,508,181
2018-03-20 2018-03-16 0.310 70,897,866 +780,000 2.41% 21,978,338
2018-03-19 2018-03-15 0.350 70,117,866 -200,000 2.39% 24,541,253
2018-03-16 2018-03-14 0.300 70,317,866 +1,320,000 2.39% 21,095,360
2018-03-15 2018-03-13 0.390 68,997,866 -3,151,500 2.35% 26,909,168
2018-03-09 2018-03-07 0.150 72,149,366 +40,000 2.46% 10,822,405
2018-03-01 2018-02-27 0.165 72,109,366 +135,500 2.45% 11,898,045
2018-02-26 2018-02-22 0.148 71,973,866 +160,000 2.45% 10,652,132
2018-02-09 2018-02-07 0.145 71,813,866 +20,000 2.44% 10,413,011
2018-02-06 2018-02-02 0.159 71,793,866 -110,000 2.44% 11,415,225
2018-02-05 2018-02-01 0.162 71,903,866 -740,000 2.45% 11,648,426
2018-02-02 2018-01-31 0.150 72,643,866 +80,000 2.47% 10,896,580
2018-02-01 2018-01-30 0.158 72,563,866 +40,000 2.47% 11,465,091
2018-01-31 2018-01-29 0.160 72,523,866 +100,000 2.47% 11,603,819
2018-01-30 2018-01-26 0.162 72,423,866 +100,000 2.47% 11,732,666
2018-01-29 2018-01-25 0.165 72,323,866 +360,000 2.46% 11,933,438
2018-01-26 2018-01-24 0.147 71,963,866 +159,000 2.45% 10,578,688
2018-01-25 2018-01-23 0.140 71,804,866 -6,500 2.44% 10,052,681
2018-01-24 2018-01-22 0.140 71,811,366 -5,000 2.44% 10,053,591
2018-01-23 2018-01-19 0.145 71,816,366 +800,000 2.44% 10,413,373
2018-01-18 2018-01-16 0.155 71,016,366 +1,100,000 2.42% 11,007,537
2018-01-12 2018-01-10 0.155 69,916,366 -20,000 2.38% 10,837,037
2018-01-11 2018-01-09 0.152 69,936,366 +235,000 2.38% 10,630,328
2018-01-09 2018-01-05 0.152 69,701,366 +20,000 2.37% 10,594,608
2018-01-04 2018-01-02 0.159 69,681,366 +240,000 2.37% 11,079,337
2018-01-03 2017-12-29 0.155 69,441,366 +80,000 2.36% 10,763,412
2017-12-29 2017-12-27 0.159 69,361,366 -7,700 2.36% 11,028,457
2017-12-27 2017-12-21 0.179 69,369,066 +80,000 2.36% 12,417,063
2017-12-20 2017-12-18 0.160 69,289,066 -2,500 2.36% 11,086,251
2017-12-18 2017-12-14 0.160 69,291,566 -40,000 2.36% 11,086,651
2017-12-15 2017-12-13 0.150 69,331,566 -160,000 2.36% 10,399,735
2017-12-06 2017-12-04 0.163 69,491,566 +20,000 2.37% 11,327,125
2017-12-05 2017-12-01 0.152 69,471,566 +40,000 2.36% 10,559,678
2017-12-04 2017-11-30 0.172 69,431,566 +200,000 2.36% 11,942,229
2017-12-01 2017-11-29 0.170 69,231,566 -1,500 2.36% 11,769,366
2017-11-29 2017-11-27 0.170 69,233,066 -5,000 2.36% 11,769,621
2017-11-22 2017-11-20 0.173 69,238,066 -18,928 2.36% 11,978,185
2017-11-21 2017-11-17 0.180 69,256,994 -1,500 2.36% 12,466,259
2017-11-20 2017-11-16 0.180 69,258,494 +820,000 2.36% 12,466,529
2017-11-14 2017-11-10 0.179 68,438,494 +5,000 2.33% 12,250,490
2017-11-09 2017-11-07 0.165 68,433,494 -1,500 2.33% 11,291,527
2017-11-08 2017-11-06 0.165 68,434,994 -7,500 2.33% 11,291,774
2017-11-06 2017-11-02 0.165 68,442,494 -3,375 2.33% 11,293,012
2017-11-02 2017-10-31 0.175 68,445,869 -100,000 2.33% 11,978,027
2017-10-19 2017-10-17 0.170 68,545,869 -20,000 2.33% 11,652,798
2017-10-17 2017-10-13 0.165 68,565,869 +220,000 2.33% 11,313,368
2017-10-12 2017-10-10 0.160 68,345,869 +20,000 2.33% 10,935,339
2017-10-11 2017-10-09 0.160 68,325,869 -2,500 2.33% 10,932,139
2017-10-10 2017-10-06 0.158 68,328,369 -40,000 2.33% 10,795,882
2017-10-09 2017-10-04 0.176 68,368,369 +160,000 2.33% 12,032,833
2017-10-06 2017-10-03 0.175 68,208,369 -5,000 2.32% 11,936,465
2017-10-04 2017-09-29 0.175 68,213,369 -60,000 2.32% 11,937,340
2017-10-03 2017-09-28 0.157 68,273,369 -10,000 2.32% 10,718,919
2017-09-14 2017-09-12 0.161 68,283,369 -22,500 2.32% 10,993,622
2017-09-13 2017-09-11 0.169 68,305,869 +120,000 2.33% 11,543,692
2017-09-12 2017-09-08 0.170 68,185,869 -3,000 2.32% 11,591,598
2017-09-11 2017-09-07 0.172 68,188,869 +20,000 2.32% 11,728,485
2017-09-04 2017-08-31 0.180 68,168,869 +99,500 2.32% 12,270,396
2017-08-31 2017-08-29 0.180 68,069,369 -20,000 2.32% 12,252,486
2017-08-22 2017-08-18 0.158 68,089,369 +20,000 2.32% 10,758,120
2017-08-18 2017-08-16 0.150 68,069,369 -20,000 2.32% 10,210,405
2017-08-16 2017-08-14 0.160 68,089,369 +180,000 2.32% 10,894,299
2017-08-10 2017-08-08 0.141 67,909,369 -71,250 2.31% 9,575,221
2017-08-07 2017-08-03 0.160 67,980,619 -4,500 2.31% 10,876,899
2017-08-03 2017-08-01 0.168 67,985,119 -60,000 2.31% 11,421,500
2017-08-01 2017-07-28 0.153 68,045,119 -15,000 2.32% 10,410,903
2017-07-31 2017-07-27 0.163 68,060,119 +460,000 2.32% 11,093,799
2017-07-26 2017-07-24 0.157 67,600,119 -100,000 2.30% 10,613,219
2017-07-25 2017-07-21 0.155 67,700,119 -40,000 2.30% 10,493,518
2017-07-21 2017-07-19 0.169 67,740,119 -2,500 2.31% 11,448,080
2017-07-20 2017-07-18 0.153 67,742,619 -7,500 2.31% 10,364,621
2017-07-10 2017-07-06 0.200 67,750,119 -10,000 2.31% 13,550,024
2017-07-03 2017-06-29 0.235 67,760,119 +140,000 2.31% 15,923,628
2017-06-27 2017-06-23 0.230 67,620,119 -2,500 2.30% 15,552,627
2017-06-21 2017-06-19 0.230 67,622,619 +500,000 2.30% 15,553,202
2017-06-05 2017-06-01 0.249 67,122,619 +80,000 2.28% 16,713,532
2017-06-02 2017-05-31 0.239 67,042,619 -60,000 2.28% 16,023,186
2017-06-01 2017-05-29 0.249 67,102,619 +60,000 2.28% 16,708,552
2017-05-31 2017-05-26 0.270 67,042,619 +100,000 2.28% 18,101,507
2017-05-24 2017-05-22 0.285 66,942,619 -20,000 2.28% 19,078,646
2017-05-17 2017-05-15 0.285 66,962,619 +20,000 2.28% 19,084,346
2017-05-16 2017-05-12 0.300 66,942,619 -1,500 2.28% 20,082,786
2017-05-15 2017-05-11 0.300 66,944,119 -1,000 2.28% 20,083,236
2017-05-12 2017-05-10 0.300 66,945,119 -7,500 2.28% 20,083,536
2017-05-11 2017-05-09 0.300 66,952,619 +198,000 2.28% 20,085,786
2017-05-08 2017-05-04 0.315 66,754,619 +100,000 2.27% 21,027,705
2017-05-04 2017-04-28 0.300 66,654,619 -5,000 2.27% 19,996,386
2017-05-02 2017-04-27 0.300 66,659,619 +12,500 2.27% 19,997,886
2017-04-25 2017-04-21 0.290 66,647,119 -10,000 2.27% 19,327,665
2017-04-24 2017-04-20 0.300 66,657,119 -3,000 2.27% 19,997,136
2017-04-19 2017-04-13 0.300 66,660,119 +190,000 2.27% 19,998,036
2017-04-13 2017-04-11 0.315 66,470,119 +20,000 2.26% 20,938,087
2017-04-12 2017-04-10 0.300 66,450,119 +100,000 2.26% 19,935,036
2017-03-31 2017-03-29 0.315 66,350,119 +660,000 2.26% 20,900,287
2017-03-21 2017-03-17 0.340 65,690,119 -18,000 2.24% 22,334,640
2017-03-20 2017-03-16 0.345 65,708,119 +700,000 2.24% 22,669,301
2017-03-17 2017-03-15 0.320 65,008,119 -5,000 2.21% 20,802,598
2017-03-15 2017-03-13 0.335 65,013,119 -5,000 2.21% 21,779,395
2017-03-03 2017-03-01 0.330 65,018,119 -2,500 2.21% 21,455,979
2017-03-01 2017-02-27 0.330 65,020,619 +1,000,000 2.21% 21,456,804
2017-02-28 2017-02-24 0.330 64,020,619 +100,000 2.18% 21,126,804
2017-02-23 2017-02-21 0.335 63,920,619 +120,000 2.18% 21,413,407
2017-02-21 2017-02-17 0.330 63,800,619 +220,000 2.17% 21,054,204
2017-02-20 2017-02-16 0.330 63,580,619 -142,500 2.16% 20,981,604
2017-02-17 2017-02-15 0.330 63,723,119 +60,000 2.17% 21,028,629
2017-02-16 2017-02-14 0.340 63,663,119 -120,000 2.17% 21,645,460
2017-02-15 2017-02-13 0.330 63,783,119 -80,000 2.17% 21,048,429
2017-02-14 2017-02-10 0.340 63,863,119 +10,000 2.17% 21,713,460
2017-02-13 2017-02-09 0.340 63,853,119 -140,000 2.17% 21,710,060
2017-02-09 2017-02-07 0.345 63,993,119 +1,000,000 2.18% 22,077,626
2017-02-08 2017-02-06 0.345 62,993,119 +680,000 2.14% 21,732,626
2017-02-03 2017-02-01 0.345 62,313,119 +220,000 2.12% 21,498,026
2017-02-02 2017-01-27 0.350 62,093,119 -420,000 2.11% 21,732,592
2017-01-26 2017-01-24 0.340 62,513,119 +300,000 2.13% 21,254,460
2017-01-23 2017-01-19 0.335 62,213,119 -200,000 2.12% 20,841,395
2017-01-20 2017-01-18 0.335 62,413,119 -462,000 2.12% 20,908,395
2017-01-18 2017-01-16 0.330 62,875,119 +380,000 2.14% 20,748,789
2017-01-17 2017-01-13 0.340 62,495,119 +340,000 2.13% 21,248,340
2017-01-16 2017-01-12 0.345 62,155,119 +298,500 2.12% 21,443,516
2017-01-13 2017-01-11 0.350 61,856,619 -100,000 2.11% 21,649,817
2017-01-12 2017-01-10 0.350 61,956,619 -140,000 2.11% 21,684,817
2017-01-11 2017-01-09 0.350 62,096,619 +337,500 2.11% 21,733,817
2017-01-10 2017-01-06 0.350 61,759,119 -12,000 2.10% 21,615,692
2017-01-03 2016-12-29 0.355 61,771,119 +355,000 2.10% 21,928,747
2016-12-29 2016-12-23 0.350 61,416,119 -20,000 2.09% 21,495,642
2016-12-21 2016-12-19 0.355 61,436,119 -1,500 2.09% 21,809,822
2016-12-19 2016-12-15 0.360 61,437,619 -40,000 2.09% 22,117,543
2016-12-16 2016-12-14 0.355 61,477,619 +800,000 2.09% 21,824,555
2016-12-15 2016-12-13 0.360 60,677,619 +500,000 2.07% 21,843,943
2016-12-14 2016-12-12 0.355 60,177,619 -80,000 2.05% 21,363,055
2016-12-13 2016-12-09 0.350 60,257,619 +400,000 2.05% 21,090,167
2016-12-12 2016-12-08 0.355 59,857,619 +200,000 2.04% 21,249,455
2016-12-09 2016-12-07 0.355 59,657,619 +340,000 2.03% 21,178,455
2016-12-08 2016-12-06 0.360 59,317,619 +80,000 2.02% 21,354,343
2016-12-07 2016-12-05 0.365 59,237,619 +80,000 2.02% 21,621,731
2016-12-05 2016-12-01 0.355 59,157,619 +1,440,000 2.01% 21,000,955
2016-12-02 2016-11-30 0.370 57,717,619 -40,000 1.96% 21,355,519
2016-12-01 2016-11-29 0.365 57,757,619 +100,000 1.97% 21,081,531
2016-11-30 2016-11-28 0.380 57,657,619 -620,000 1.96% 21,909,895
2016-11-28 2016-11-24 0.360 58,277,619 +280,000 1.98% 20,979,943
2016-11-24 2016-11-22 0.360 57,997,619 +720,000 1.97% 20,879,143
2016-11-16 2016-11-14 0.355 57,277,619 +160,000 1.95% 20,333,555
2016-11-14 2016-11-10 0.370 57,117,619 -80,000 1.94% 21,133,519
2016-11-10 2016-11-08 0.360 57,197,619 +40,000 1.95% 20,591,143
2016-11-09 2016-11-07 0.370 57,157,619 -100,000 1.95% 21,148,319
2016-11-07 2016-11-03 0.360 57,257,619 -20,000 1.95% 20,612,743
2016-11-03 2016-11-01 0.360 57,277,619 -20,000 1.95% 20,619,943
2016-11-01 2016-10-28 0.365 57,297,619 +140,000 1.95% 20,913,631
2016-10-31 2016-10-27 0.355 57,157,619 +40,000 1.95% 20,290,955
2016-10-26 2016-10-24 0.360 57,117,619 -80,000 1.94% 20,562,343
2016-10-19 2016-10-17 0.370 57,197,619 +1,040,000 1.95% 21,163,119
2016-10-18 2016-10-14 0.360 56,157,619 +960,000 1.91% 20,216,743
2016-10-17 2016-10-13 0.375 55,197,619 -20,000 1.88% 20,699,107
2016-10-13 2016-10-11 0.360 55,217,619 +300,000 1.88% 19,878,343
2016-10-12 2016-10-07 0.370 54,917,619 -10,000 1.87% 20,319,519
2016-10-11 2016-10-06 0.370 54,927,619 -300,000 1.87% 20,323,219
2016-09-29 2016-09-27 0.355 55,227,619 -200,000 1.88% 19,605,805
2016-09-26 2016-09-22 0.360 55,427,619 +100,000 1.89% 19,953,943
2016-09-22 2016-09-20 0.360 55,327,619 -15,000 1.88% 19,917,943
2016-09-21 2016-09-19 0.355 55,342,619 -40,000 1.88% 19,646,630
2016-09-19 2016-09-14 0.370 55,382,619 +700 1.89% 20,491,569
2016-09-14 2016-09-12 0.370 55,381,919 -200,000 1.89% 20,491,310
2016-09-12 2016-09-08 0.360 55,581,919 +40,000 1.89% 20,009,491
2016-09-02 2016-08-31 0.360 55,541,919 +19,000 1.89% 19,995,091
2016-08-31 2016-08-29 0.365 55,522,919 +200,000 1.89% 20,265,865
2016-08-29 2016-08-25 0.365 55,322,919 -5,000 1.88% 20,192,865
2016-08-26 2016-08-24 0.370 55,327,919 -40,000 1.88% 20,471,330
2016-08-24 2016-08-22 0.360 55,367,919 +6,250 1.88% 19,932,451
2016-08-16 2016-08-12 0.360 55,361,669 -750 1.88% 19,930,201
2016-08-10 2016-08-08 0.360 55,362,419 +220,000 1.88% 19,930,471
2016-08-08 2016-08-04 0.360 55,142,419 +294,000 1.88% 19,851,271
2016-08-04 2016-08-01 0.365 54,848,419 -15,500 1.87% 20,019,673
2016-07-29 2016-07-27 0.365 54,863,919 -10,000 1.87% 20,025,330
2016-07-28 2016-07-26 0.355 54,873,919 -20,000 1.89% 19,480,241
2016-07-27 2016-07-25 0.375 54,893,919 +120,000 1.89% 20,585,220
2016-07-26 2016-07-22 0.370 54,773,919 +3,750 1.89% 20,266,350
2016-07-25 2016-07-21 0.380 54,770,169 -100,000 1.89% 20,812,664
2016-07-22 2016-07-20 0.370 54,870,169 +100,000 1.89% 20,301,963
2016-07-21 2016-07-19 0.365 54,770,169 -80,000 1.89% 19,991,112
2016-07-18 2016-07-14 0.370 54,850,169 -7,500 1.89% 20,294,563
2016-07-12 2016-07-08 0.365 54,857,669 -5,000 1.89% 20,023,049
2016-07-04 2016-06-29 0.350 54,862,669 -40,000 1.89% 19,201,934
2016-06-27 2016-06-23 0.375 54,902,669 -100,000 1.89% 20,588,501
2016-06-20 2016-06-16 0.370 55,002,669 +40,000 1.91% 20,350,988
2016-06-13 2016-06-08 0.375 54,962,669 +220,000 1.91% 20,611,001
2016-06-06 2016-06-02 0.380 54,742,669 -300,000 1.92% 20,802,214
2016-06-03 2016-06-01 0.370 55,042,669 +300,000 1.93% 20,365,788
2016-05-31 2016-05-27 0.390 54,742,669 -40,000 1.92% 21,349,641
2016-05-23 2016-05-19 0.370 54,782,669 -5,000 1.97% 20,269,588
2016-05-20 2016-05-18 0.375 54,787,669 -300,000 1.97% 20,545,376
2016-05-13 2016-05-11 0.365 55,087,669 +300,000 1.98% 20,106,999
2016-05-11 2016-05-09 0.365 54,787,669 -300,000 1.97% 19,997,499
2016-05-06 2016-05-04 0.365 55,087,669 +180,000 1.98% 20,106,999
2016-05-05 2016-05-03 0.360 54,907,669 +20,000 1.97% 19,766,761
2016-04-29 2016-04-27 0.365 54,887,669 +120,000 1.97% 20,033,999
2016-04-28 2016-04-26 0.370 54,767,669 -300,000 1.96% 20,264,038
2016-04-08 2016-04-06 0.360 55,067,669 +300,000 1.98% 19,824,361
2016-04-07 2016-04-05 0.375 54,767,669 -20,000 1.96% 20,537,876
2016-04-06 2016-04-01 0.370 54,787,669 +10,000 1.97% 20,271,438
2016-04-05 2016-03-31 0.375 54,777,669 -217,500 1.97% 20,541,626
2016-03-29 2016-03-23 0.380 54,995,169 -300,000 1.97% 20,898,164
2016-03-22 2016-03-18 0.370 55,295,169 -500,000 1.98% 20,459,213
2016-03-18 2016-03-16 0.365 55,795,169 +280,000 2.00% 20,365,237
2016-03-07 2016-03-03 0.370 55,515,169 -560,000 1.99% 20,540,613
2016-03-04 2016-03-02 0.365 56,075,169 -20,000 2.01% 20,467,437
2016-03-02 2016-02-29 0.380 56,095,169 -400,000 2.01% 21,316,164
2016-02-05 2016-02-03 0.380 56,495,169 +300,000 2.03% 21,468,164
2016-02-04 2016-02-02 0.395 56,195,169 -2,016 2.02% 22,197,092
2016-01-27 2016-01-25 0.395 56,197,185 -560,000 2.02% 22,197,888
2016-01-25 2016-01-21 0.370 56,757,185 -5,500 2.04% 21,000,158
2016-01-19 2016-01-15 0.390 56,762,685 -500 2.04% 22,137,447
2016-01-12 2016-01-08 0.350 56,763,185 +220,000 2.04% 19,867,115
2016-01-11 2016-01-07 0.370 56,543,185 -2,000 2.03% 20,920,978
2016-01-07 2016-01-05 0.385 56,545,185 -5,000 2.03% 21,769,896
2016-01-04 2015-12-29 0.400 56,550,185 -80,000 2.03% 22,620,074
2015-12-29 2015-12-24 0.400 56,630,185 -640,000 2.03% 22,652,074
2015-12-28 2015-12-22 0.385 57,270,185 -260,000 2.05% 22,049,021
2015-12-21 2015-12-17 0.395 57,530,185 -60,000 2.06% 22,724,423
2015-12-16 2015-12-14 0.395 57,590,185 -40,000 2.07% 22,748,123
2015-12-11 2015-12-09 0.400 57,630,185 +10,000 2.07% 23,052,074
2015-12-10 2015-12-08 0.400 57,620,185 -80,000 2.07% 23,048,074
2015-12-08 2015-12-04 0.400 57,700,185 -180,000 2.07% 23,080,074
2015-12-01 2015-11-27 0.430 57,880,185 -20,000 2.08% 24,888,480
2015-11-26 2015-11-24 0.445 57,900,185 -40,000 2.08% 25,765,582
2015-11-25 2015-11-23 0.445 57,940,185 -120,000 2.08% 25,783,382
2015-11-18 2015-11-16 0.390 58,060,185 -80,000 2.08% 22,643,472
2015-11-10 2015-11-06 0.390 58,140,185 -80,000 2.09% 22,674,672
2015-11-09 2015-11-05 0.385 58,220,185 -10,000 2.09% 22,414,771
2015-11-06 2015-11-04 0.385 58,230,185 +60,000 2.09% 22,418,621
2015-11-05 2015-11-03 0.380 58,170,185 -1,500 2.09% 22,104,670
2015-11-04 2015-11-02 0.385 58,171,685 -320,000 2.09% 22,396,099
2015-11-02 2015-10-29 0.400 58,491,685 -64,500 2.10% 23,396,674
2015-10-30 2015-10-28 0.400 58,556,185 +500 2.10% 23,422,474
2015-10-29 2015-10-27 0.395 58,555,685 -361,000 2.10% 23,129,496
2015-10-28 2015-10-26 0.385 58,916,685 -320,000 2.11% 22,682,924
2015-10-22 2015-10-19 0.410 59,236,685 +1,620,000 2.13% 24,287,041
2015-10-20 2015-10-16 0.390 57,616,685 +1,280,000 2.07% 22,470,507
2015-10-15 2015-10-13 0.380 56,336,685 +440,000 2.02% 21,407,940
2015-10-14 2015-10-12 0.380 55,896,685 +200,000 2.01% 21,240,740
2015-10-12 2015-10-08 0.400 55,696,685 -40,000 2.00% 22,278,674
2015-10-08 2015-10-06 0.380 55,736,685 +800,000 2.00% 21,179,940
2015-10-06 2015-10-02 0.365 54,936,685 -40,000 1.97% 20,051,890
2015-10-05 2015-09-30 0.390 54,976,685 -400,500 1.97% 21,440,907
2015-09-30 2015-09-25 0.380 55,377,185 -300,000 1.99% 21,043,330
2015-09-22 2015-09-18 0.375 55,677,185 +20,000 2.00% 20,878,944
2015-09-16 2015-09-14 0.380 55,657,185 -100,000 2.00% 21,149,730
2015-09-10 2015-09-08 0.380 55,757,185 -447,500 2.00% 21,187,730
2015-09-04 2015-09-01 0.385 56,204,685 -20,000 2.02% 21,638,804
2015-09-02 2015-08-31 0.390 56,224,685 -500,000 2.02% 21,927,627
2015-09-01 2015-08-28 0.365 56,724,685 -160,000 2.03% 20,704,510
2015-08-31 2015-08-27 0.365 56,884,685 -100,000 2.04% 20,762,910
2015-08-27 2015-08-25 0.345 56,984,685 -40,000 2.04% 19,659,716
2015-08-25 2015-08-21 0.400 57,024,685 -20,000 2.05% 22,809,874
2015-08-21 2015-08-19 0.390 57,044,685 -365 2.05% 22,247,427
2015-08-20 2015-08-18 0.365 57,045,050 -480,000 2.05% 20,821,443
2015-08-19 2015-08-17 0.390 57,525,050 -660,000 2.06% 22,434,770
2015-08-17 2015-08-13 0.365 58,185,050 +60,000 2.09% 21,237,543
2015-08-13 2015-08-11 0.380 58,125,050 +20,000 2.09% 22,087,519
2015-08-12 2015-08-10 0.400 58,105,050 -33,500 2.08% 23,242,020
2015-08-11 2015-08-07 0.380 58,138,550 -2,500 2.09% 22,092,649
2015-08-06 2015-08-04 0.380 58,141,050 -540,000 2.09% 22,093,599
2015-08-05 2015-08-03 0.390 58,681,050 -200,000 2.11% 22,885,610
2015-08-04 2015-07-31 0.390 58,881,050 -60,000 2.11% 22,963,610
2015-08-03 2015-07-30 0.400 58,941,050 -20,000 2.11% 23,576,420
2015-07-31 2015-07-29 0.400 58,961,050 +140,000 2.12% 23,584,420
2015-07-29 2015-07-27 0.390 58,821,050 -560,000 2.11% 22,940,210
2015-07-27 2015-07-23 0.410 59,381,050 -540,000 2.13% 24,346,230
2015-07-24 2015-07-22 0.430 59,921,050 +980,000 2.15% 25,766,052
2015-07-23 2015-07-21 0.405 58,941,050 +8,500 2.11% 23,871,125
2015-07-22 2015-07-20 0.405 58,932,550 +60,000 2.11% 23,867,683
2015-07-21 2015-07-17 0.405 58,872,550 -320,000 2.11% 23,843,383
2015-07-20 2015-07-16 0.400 59,192,550 -380,000 2.12% 23,677,020
2015-07-17 2015-07-15 0.400 59,572,550 -200,000 2.14% 23,829,020
2015-07-16 2015-07-14 0.420 59,772,550 +60,000 2.14% 25,104,471
2015-07-15 2015-07-13 0.400 59,712,550 -340,000 2.14% 23,885,020
2015-07-14 2015-07-10 0.395 60,052,550 -175,000 2.15% 23,720,757
2015-07-13 2015-07-09 0.395 60,227,550 -1,720,000 2.16% 23,789,882
2015-07-10 2015-07-08 0.295 61,947,550 -240,000 2.22% 18,274,527
2015-07-09 2015-07-07 0.400 62,187,550 +360,000 2.23% 24,875,020
2015-07-08 2015-07-06 0.440 61,827,550 -710,000 2.22% 27,204,122
2015-07-07 2015-07-03 0.455 62,537,550 -260,000 2.24% 28,454,585
2015-07-06 2015-07-02 0.480 62,797,550 +80,000 2.25% 30,142,824
2015-07-03 2015-06-30 0.500 62,717,550 +299,000 2.25% 31,358,775
2015-07-02 2015-06-29 0.510 62,418,550 +579,500 2.24% 31,833,460
2015-06-30 2015-06-26 0.560 61,839,050 +1,820,000 2.22% 34,629,868
2015-06-29 2015-06-25 0.530 60,019,050 +517,000 2.15% 31,810,096
2015-06-26 2015-06-24 0.550 59,502,050 -165,000 2.13% 32,726,128
2015-06-25 2015-06-23 0.560 59,667,050 +1,748,000 2.14% 33,413,548
2015-06-24 2015-06-22 0.530 57,919,050 -345,000 2.08% 30,697,096
2015-06-23 2015-06-19 0.530 58,264,050 +350,322 2.09% 30,879,946
2015-06-22 2015-06-18 0.485 57,913,728 +460,000 2.08% 28,088,158
2015-06-19 2015-06-17 0.550 57,453,728 -11,045,000 2.14% 31,599,550
2015-06-18 2015-06-16 0.420 68,498,728 -100,000 2.55% 28,769,466
2015-06-16 2015-06-12 0.420 68,598,728 -1,970,000 2.55% 28,811,466
2015-06-15 2015-06-11 0.390 70,568,728 -436,000 2.63% 27,521,804
2015-06-12 2015-06-10 0.360 71,004,728 +99,500 2.64% 25,561,702
2015-06-11 2015-06-09 0.355 70,905,228 -600,000 2.64% 25,171,356
2015-06-10 2015-06-08 0.405 71,505,228 +2,680,000 2.66% 28,959,617
2015-06-09 2015-06-05 0.415 68,825,228 +675,000 2.56% 28,562,470
2015-06-08 2015-06-04 0.405 68,150,228 +2,255,570 2.54% 27,600,842
2015-06-05 2015-06-03 0.380 65,894,658 +2,460,000 2.45% 25,039,970
2015-06-04 2015-06-02 0.340 63,434,658 +300,000 2.36% 21,567,784
2015-06-03 2015-06-01 0.325 63,134,658 -130,000 2.35% 20,518,764
2015-06-02 2015-05-29 0.310 63,264,658 -80,000 2.35% 19,612,044
2015-06-01 2015-05-28 0.310 63,344,658 +58,000 2.36% 19,636,844
2015-05-29 2015-05-27 0.325 63,286,658 -160,000 2.35% 20,568,164
2015-05-28 2015-05-26 0.295 63,446,658 -100,000 2.36% 18,716,764
2015-05-26 2015-05-21 0.290 63,546,658 -210,000 2.36% 18,428,531
2015-05-22 2015-05-20 0.295 63,756,658 -185,000 2.37% 18,808,214
2015-05-21 2015-05-19 0.300 63,941,658 -140,000 2.38% 19,182,497
2015-05-20 2015-05-18 0.290 64,081,658 -60,000 2.38% 18,583,681
2015-05-19 2015-05-15 0.290 64,141,658 +200,000 2.39% 18,601,081
2015-05-18 2015-05-14 0.295 63,941,658 +60,000 2.38% 18,862,789
2015-05-15 2015-05-13 0.315 63,881,658 -80,000 2.38% 20,122,722
2015-05-14 2015-05-12 0.275 63,961,658 +760,000 2.38% 17,589,456
2015-05-13 2015-05-11 0.305 63,201,658 +197,500 2.35% 19,276,506
2015-05-12 2015-05-08 0.325 63,004,158 -410,000 2.34% 20,476,351
2015-05-11 2015-05-07 0.340 63,414,158 -256,000 2.36% 21,560,814
2015-05-08 2015-05-06 0.360 63,670,158 -805,000 2.37% 22,921,257
2015-05-07 2015-05-05 0.360 64,475,158 -877,144 3.16% 23,211,057
2015-05-06 2015-05-04 0.395 65,352,302 -280,000 3.21% 25,814,159
2015-05-05 2015-04-30 0.385 65,632,302 +700,000 3.22% 25,268,436
2015-05-04 2015-04-29 0.380 64,932,302 +820,000 3.19% 24,674,275
2015-04-30 2015-04-28 0.375 64,112,302 +3,430,000 3.15% 24,042,113
2015-04-29 2015-04-27 0.380 60,682,302 +5,298,000 2.98% 23,059,275
2015-04-28 2015-04-24 0.400 55,384,302 -1,436,648 2.72% 22,153,721
2015-04-27 2015-04-23 0.320 56,820,950 -1,754,500 2.79% 18,182,704
2015-04-24 2015-04-22 0.219 58,575,450 -240,000 2.87% 12,828,024
2015-04-23 2015-04-21 0.200 58,815,450 -20,000 2.89% 11,763,090
2015-04-22 2015-04-20 0.191 58,835,450 -495,000 2.89% 11,237,571
2015-04-20 2015-04-16 0.212 59,330,450 -5,000 2.91% 12,578,055
2015-04-17 2015-04-15 0.215 59,335,450 -320,000 2.91% 12,757,122
2015-04-15 2015-04-13 0.191 59,655,450 -10,000 2.93% 11,394,191
2015-04-14 2015-04-10 0.190 59,665,450 -13,000 2.93% 11,336,436
2015-04-13 2015-04-09 0.195 59,678,450 +172,500 2.93% 11,637,298
2015-04-10 2015-04-08 0.190 59,505,950 +60,000 2.92% 11,306,130
2015-04-09 2015-04-02 0.186 59,445,950 +20,000 2.92% 11,056,947
2015-04-08 2015-04-01 0.194 59,425,950 -10,000 2.92% 11,528,634
2015-04-02 2015-03-31 0.190 59,435,950 +40,000 2.92% 11,292,830
2015-03-31 2015-03-27 0.192 59,395,950 -10,000 2.92% 11,404,022
2015-03-26 2015-03-24 0.195 59,405,950 +1,160,000 2.92% 11,584,160
2015-03-23 2015-03-19 0.188 58,245,950 +40,000 2.86% 10,950,239
2015-03-20 2015-03-18 0.188 58,205,950 +20,000 2.86% 10,942,719
2015-03-19 2015-03-17 0.185 58,185,950 -140,000 2.86% 10,764,401
2015-03-17 2015-03-13 0.198 58,325,950 +40,000 3.01% 11,548,538
2015-03-11 2015-03-09 0.185 58,285,950 +440,000 3.01% 10,782,901
2015-03-10 2015-03-06 0.180 57,845,950 +20,000 2.99% 10,412,271
2015-03-09 2015-03-05 0.180 57,825,950 -32,286 2.98% 10,408,671
2015-03-05 2015-03-03 0.195 57,858,236 +20,000 2.99% 11,282,356
2015-03-04 2015-03-02 0.183 57,838,236 +20,000 2.99% 10,584,397
2015-03-02 2015-02-26 0.186 57,818,236 -60,000 2.98% 10,754,192
2015-02-25 2015-02-23 0.190 57,878,236 +40,000 2.99% 10,996,865
2015-02-23 2015-02-16 0.190 57,838,236 -40,000 2.99% 10,989,265
2015-02-16 2015-02-12 0.184 57,878,236 -5,000 2.99% 10,649,595
2015-02-10 2015-02-06 0.191 57,883,236 -20,000 2.99% 11,055,698
2015-02-06 2015-02-04 0.202 57,903,236 +120,000 2.99% 11,696,454
2015-02-04 2015-02-02 0.190 57,783,236 -180,000 2.98% 10,978,815
2015-02-03 2015-01-30 0.182 57,963,236 +60,000 2.99% 10,549,309
2015-02-02 2015-01-29 0.191 57,903,236 -80,000 2.99% 11,059,518
2015-01-30 2015-01-28 0.228 57,983,236 -560,000 2.99% 13,220,178
2015-01-27 2015-01-23 0.145 58,543,236 -40,000 3.02% 8,488,769
2015-01-23 2015-01-21 0.141 58,583,236 -200,000 3.02% 8,260,236
2015-01-20 2015-01-16 0.150 58,783,236 -100,000 3.03% 8,817,485
2015-01-19 2015-01-15 0.150 58,883,236 -60,000 3.04% 8,832,485
2015-01-16 2015-01-14 0.150 58,943,236 -1,500 3.04% 8,841,485
2015-01-15 2015-01-13 0.155 58,944,736 +215,000 3.04% 9,136,434
2015-01-14 2015-01-12 0.161 58,729,736 +100,000 3.03% 9,455,487
2015-01-09 2015-01-07 0.165 58,629,736 -427,500 3.03% 9,673,906
2015-01-08 2015-01-06 0.165 59,057,236 -550,000 3.05% 9,744,444
2015-01-07 2015-01-05 0.186 59,607,236 -40,000 3.08% 11,086,946
2015-01-06 2015-01-02 0.184 59,647,236 +40,000 3.08% 10,975,091
2015-01-05 2014-12-31 0.198 59,607,236 -1,140,000 3.08% 11,802,233
2015-01-02 2014-12-29 0.192 60,747,236 -688,000 3.14% 11,663,469
2014-12-30 2014-12-24 0.197 61,435,236 -85,000 3.17% 12,102,741
2014-12-29 2014-12-22 0.199 61,520,236 +16,715 3.18% 12,242,527
2014-12-22 2014-12-18 0.221 61,503,521 -5,000 3.17% 13,592,278
2014-12-16 2014-12-12 0.238 61,508,521 +18,500 3.17% 14,639,028
2014-12-10 2014-12-08 0.230 61,490,021 -300,000 3.17% 14,142,705
2014-12-09 2014-12-05 0.242 61,790,021 -220,000 3.19% 14,953,185
2014-12-08 2014-12-04 0.247 62,010,021 -80,000 3.20% 15,316,475
2014-12-05 2014-12-03 0.245 62,090,021 -200,000 3.20% 15,212,055
2014-12-04 2014-12-02 0.246 62,290,021 -3,000 3.21% 15,323,345
2014-12-02 2014-11-28 0.240 62,293,021 -300,000 3.22% 14,950,325
2014-12-01 2014-11-27 0.249 62,593,021 -200,000 3.23% 15,585,662
2014-11-28 2014-11-26 0.249 62,793,021 -300,000 3.24% 15,635,462
2014-11-27 2014-11-25 0.244 63,093,021 -80,000 3.26% 15,394,697
2014-11-26 2014-11-24 0.236 63,173,021 -80,000 3.26% 14,908,833
2014-11-25 2014-11-21 0.235 63,253,021 +800,000 3.26% 14,864,460
2014-11-24 2014-11-20 0.235 62,453,021 +86,250 3.22% 14,676,460
2014-11-20 2014-11-18 0.225 62,366,771 +120,000 3.22% 14,032,523
2014-11-19 2014-11-17 0.238 62,246,771 -160,000 3.21% 14,814,731
2014-11-18 2014-11-14 0.270 62,406,771 -685,000 3.22% 16,849,828
2014-11-17 2014-11-13 0.225 63,091,771 +220,000 3.26% 14,195,648
2014-11-14 2014-11-12 0.200 62,871,771 +140,000 3.24% 12,574,354
2014-11-13 2014-11-11 0.195 62,731,771 -1,100,000 3.24% 12,232,695
2014-11-12 2014-11-10 0.115 63,831,771 -10,000 3.29% 7,340,654
2014-11-11 2014-11-07 0.125 63,841,771 -3,375 3.29% 7,980,221
2014-11-10 2014-11-06 0.120 63,845,146 +20,000 3.30% 7,661,418
2014-11-05 2014-11-03 0.110 63,825,146 +32,500 3.29% 7,020,766
2014-10-20 2014-10-16 0.128 63,792,646 -5,000 3.29% 8,165,459
2014-10-14 2014-10-10 0.125 63,797,646 +60,000 3.29% 7,974,706
2014-10-09 2014-10-07 0.125 63,737,646 -680,000 3.29% 7,967,206
2014-10-08 2014-10-06 0.130 64,417,646 +640,000 3.32% 8,374,294
2014-10-07 2014-10-03 0.124 63,777,646 +40,000 3.29% 7,908,428
2014-10-03 2014-09-29 0.125 63,737,646 +195,000 3.29% 7,967,206
2014-09-29 2014-09-25 0.133 63,542,646 +450,000 3.28% 8,451,172
2014-09-26 2014-09-24 0.127 63,092,646 -2,500 3.26% 8,012,766
2014-09-25 2014-09-23 0.128 63,095,146 -740,000 3.26% 8,076,179
2014-09-23 2014-09-19 0.134 63,835,146 -3,000 3.29% 8,553,910
2014-09-22 2014-09-18 0.134 63,838,146 +4,500 3.29% 8,554,312
2014-09-19 2014-09-17 0.128 63,833,646 -1,460,000 3.29% 8,170,707
2014-09-18 2014-09-16 0.132 65,293,646 +100,000 3.37% 8,618,761
2014-09-17 2014-09-15 0.127 65,193,646 -800,000 3.36% 8,279,593
2014-09-16 2014-09-12 0.127 65,993,646 +460,000 3.41% 8,381,193
2014-09-15 2014-09-11 0.132 65,533,646 -500,000 3.38% 8,650,441
2014-09-12 2014-09-10 0.128 66,033,646 -1,014,000 3.41% 8,452,307
2014-09-11 2014-09-08 0.128 67,047,646 -920,000 3.46% 8,582,099
2014-09-10 2014-09-05 0.128 67,967,646 -60,000 3.51% 8,699,859
2014-09-08 2014-09-04 0.121 68,027,646 -3,585,500 3.51% 8,231,345
2014-09-05 2014-09-03 0.127 71,613,146 -100,000 3.70% 9,094,870
2014-09-03 2014-09-01 0.120 71,713,146 +960,000 3.70% 8,605,578
2014-09-02 2014-08-29 0.119 70,753,146 +60,000 3.65% 8,419,624
2014-09-01 2014-08-28 0.124 70,693,146 +500,000 3.65% 8,765,950
2014-08-27 2014-08-25 0.125 70,193,146 -500,000 3.62% 8,774,143
2014-08-21 2014-08-19 0.119 70,693,146 -955,000 3.65% 8,412,484
2014-08-20 2014-08-18 0.128 71,648,146 +159,000 3.70% 9,170,963
2014-08-14 2014-08-12 0.139 71,489,146 +100,000 3.69% 9,936,991
2014-08-13 2014-08-11 0.137 71,389,146 -500 3.68% 9,780,313
2014-08-12 2014-08-08 0.133 71,389,646 -7,500 3.68% 9,494,823
2014-08-04 2014-07-31 0.135 71,397,146 -20,500 3.68% 9,638,615
2014-07-30 2014-07-28 0.135 71,417,646 -20,000 3.69% 9,641,382
2014-07-29 2014-07-25 0.128 71,437,646 -15,000 3.69% 9,144,019
2014-07-28 2014-07-24 0.128 71,452,646 +595,000 3.69% 9,145,939
2014-07-25 2014-07-23 0.131 70,857,646 +158,000 3.66% 9,282,352
2014-07-22 2014-07-18 0.139 70,699,646 +1,260,000 3.65% 9,827,251
2014-07-21 2014-07-17 0.139 69,439,646 +600,000 3.58% 9,652,111
2014-07-10 2014-07-08 0.145 68,839,646 -103,500 3.55% 9,981,749
2014-07-04 2014-07-02 0.160 68,943,146 -1,000,000 3.56% 11,030,903
2014-07-03 2014-06-30 0.150 69,943,146 -22,500 3.61% 10,491,472
2014-07-02 2014-06-27 0.150 69,965,646 -3,000,000 3.61% 10,494,847
2014-06-30 2014-06-26 0.150 72,965,646 -180,000 3.77% 10,944,847
2014-06-23 2014-06-19 0.167 73,145,646 -160,000 3.78% 12,215,323
2014-06-19 2014-06-17 0.170 73,305,646 -2,005,000 3.78% 12,461,960
2014-06-13 2014-06-11 0.169 75,310,646 -2,000,000 3.89% 12,727,499
2014-06-12 2014-06-10 0.160 77,310,646 -10,000 3.99% 12,369,703
2014-06-10 2014-06-06 0.160 77,320,646 -2,000,000 3.99% 12,371,303
2014-06-09 2014-06-05 0.165 79,320,646 +200,000 4.09% 13,087,907
2014-06-06 2014-06-04 0.160 79,120,646 -1,865,500 4.08% 12,659,303
2014-06-05 2014-06-03 0.158 80,986,146 -60,000 4.18% 12,795,811
2014-06-04 2014-05-30 0.160 81,046,146 -15,000 4.18% 12,967,383
2014-05-27 2014-05-23 0.170 81,061,146 +60,000 4.18% 13,780,395
2014-05-15 2014-05-13 0.152 81,001,146 -5,000 4.19% 12,312,174
2014-05-14 2014-05-12 0.152 81,006,146 -140,000 4.19% 12,312,934
2014-05-08 2014-05-05 0.164 81,146,146 -25,000 4.20% 13,307,968
2014-04-23 2014-04-17 0.167 81,171,146 -40,000 4.20% 13,555,581
2014-04-17 2014-04-15 0.168 81,211,146 -40,000 4.20% 13,643,473
2014-04-11 2014-04-09 0.185 81,251,146 -11,250 4.43% 15,031,462
2014-04-04 2014-04-02 0.175 81,262,396 +30,000,000 4.43% 14,220,919
2014-04-01 2014-03-28 0.180 51,262,396 +20,000 2.80% 9,227,231
2014-03-26 2014-03-24 0.183 51,242,396 +100,000 2.80% 9,377,358
2014-03-25 2014-03-21 0.180 51,142,396 +200,000 2.79% 9,205,631
2014-03-24 2014-03-20 0.184 50,942,396 -20,000 2.78% 9,373,401
2014-03-17 2014-03-13 0.197 50,962,396 +140,000 2.78% 10,039,592
2014-03-13 2014-03-11 0.181 50,822,396 +80,000 2.77% 9,198,854
2014-03-10 2014-03-06 0.185 50,742,396 -19,000 2.77% 9,387,343
2014-03-07 2014-03-05 0.191 50,761,396 +100,000 2.77% 9,695,427
2014-03-05 2014-03-03 0.191 50,661,396 +420,000 2.76% 9,676,327
2014-03-03 2014-02-27 0.199 50,241,396 +160,000 2.74% 9,998,038
2014-02-28 2014-02-26 0.200 50,081,396 +140,000 2.73% 10,016,279
2014-02-27 2014-02-25 0.186 49,941,396 +30,000 2.72% 9,289,100
2014-02-24 2014-02-20 0.187 49,911,396 +160,000 2.72% 9,333,431
2014-02-20 2014-02-18 0.210 49,751,396 +45,000 2.71% 10,447,793
2014-02-14 2014-02-12 0.182 49,706,396 -5,000 2.71% 9,046,564
2014-02-07 2014-02-05 0.178 49,711,396 +140,000 2.71% 8,848,628
2014-02-06 2014-02-04 0.172 49,571,396 +60,000 2.70% 8,526,280
2014-01-28 2014-01-24 0.177 49,511,396 -40,000 2.70% 8,763,517
2014-01-27 2014-01-23 0.174 49,551,396 +100,000 2.70% 8,621,943
2014-01-24 2014-01-22 0.180 49,451,396 +200,000 2.70% 8,901,251
2014-01-22 2014-01-20 0.178 49,251,396 +50,000 2.69% 8,766,748
2014-01-06 2014-01-02 0.196 49,201,396 -500 2.68% 9,643,474
2014-01-03 2013-12-31 0.200 49,201,896 -9,000 2.68% 9,840,379
2014-01-02 2013-12-27 0.184 49,210,896 -7,500 2.68% 9,054,805
2013-12-19 2013-12-17 0.182 49,218,396 +219,500 2.69% 8,957,748
2013-12-17 2013-12-13 0.186 48,998,896 -221,500 2.67% 9,113,795
2013-12-16 2013-12-12 0.194 49,220,396 +60,000 2.69% 9,548,757
2013-12-13 2013-12-11 0.195 49,160,396 +260,000 2.68% 9,586,277
2013-12-12 2013-12-10 0.206 48,900,396 -500 2.67% 10,073,482
2013-12-11 2013-12-09 0.206 48,900,896 -40,000 2.67% 10,073,585
2013-12-06 2013-12-04 0.202 48,940,896 -15,000 2.67% 9,886,061
2013-12-05 2013-12-03 0.210 48,955,896 +200,000 2.67% 10,280,738
2013-11-29 2013-11-27 0.212 48,755,896 +387,500 2.66% 10,336,250
2013-11-28 2013-11-26 0.205 48,368,396 -20,000 2.64% 9,915,521
2013-11-27 2013-11-25 0.205 48,388,396 +990,000 2.64% 9,919,621
2013-11-26 2013-11-22 0.197 47,398,396 -80,000 2.59% 9,337,484
2013-11-22 2013-11-20 0.206 47,478,396 +40,000 2.60% 9,780,550
2013-11-20 2013-11-18 0.202 47,438,396 +40,000 2.59% 9,582,556
2013-11-19 2013-11-15 0.208 47,398,396 -108,214 2.59% 9,858,866
2013-11-18 2013-11-14 0.208 47,506,610 +40,000 2.60% 9,881,375
2013-11-15 2013-11-13 0.196 47,466,610 +40,000 2.60% 9,303,456
2013-11-14 2013-11-12 0.193 47,426,610 +360,000 2.59% 9,153,336
2013-11-13 2013-11-11 0.242 47,066,610 +80,000 2.57% 11,390,120
2013-11-12 2013-11-08 0.250 46,986,610 -45,000 2.57% 11,746,652
2013-11-11 2013-11-07 0.245 47,031,610 +20,000 2.57% 11,522,744
2013-11-08 2013-11-06 0.246 47,011,610 -760,000 2.57% 11,564,856
2013-11-06 2013-11-04 0.255 47,771,610 +2,140,000 2.61% 12,181,761
2013-11-05 2013-11-01 0.248 45,631,610 -240,000 2.49% 11,316,639
2013-11-04 2013-10-31 0.260 45,871,610 -180,000 2.51% 11,926,619
2013-10-30 2013-10-28 0.255 46,051,610 +40,000 2.52% 11,743,161
2013-10-24 2013-10-22 0.255 46,011,610 +100,000 2.52% 11,732,961
2013-10-22 2013-10-18 0.250 45,911,610 +272,500 2.51% 11,477,902
2013-10-21 2013-10-17 0.270 45,639,110 -4,000 2.50% 12,322,560
2013-10-17 2013-10-15 0.246 45,643,110 -10,000 2.50% 11,228,205
2013-10-16 2013-10-11 0.260 45,653,110 -200,000 2.50% 11,869,809
2013-10-15 2013-10-10 0.270 45,853,110 -151,428 2.51% 12,380,340
2013-10-11 2013-10-09 0.265 46,004,538 -140,000 2.52% 12,191,203
2013-10-10 2013-10-08 0.260 46,144,538 -105,500 2.52% 11,997,580
2013-10-09 2013-10-07 0.250 46,250,038 +340,000 2.53% 11,562,510
2013-10-08 2013-10-04 0.285 45,910,038 -641,285 2.51% 13,084,361
2013-10-07 2013-10-03 0.290 46,551,323 +1,815,000 2.55% 13,499,884
2013-09-27 2013-09-25 0.185 44,736,323 -41,000 2.45% 8,276,220
2013-09-26 2013-09-24 0.190 44,777,323 +20,000 2.45% 8,507,691
2013-09-23 2013-09-18 0.172 44,757,323 -125,000 2.45% 7,698,260
2013-09-18 2013-09-16 0.185 44,882,323 +20,000 2.45% 8,303,230
2013-09-13 2013-09-11 0.192 44,862,323 +20,000 2.45% 8,613,566
2013-09-10 2013-09-06 0.191 44,842,323 +20,000 2.45% 8,564,884
2013-09-05 2013-09-03 0.200 44,822,323 +20,000 2.45% 8,964,465
2013-09-04 2013-09-02 0.202 44,802,323 +60,000 2.45% 9,050,069
2013-08-28 2013-08-26 0.200 44,742,323 +5,000 2.45% 8,948,465
2013-08-23 2013-08-21 0.200 44,737,323 -20,000 2.45% 8,947,465
2013-08-19 2013-08-15 0.205 44,757,323 -5,000 2.45% 9,175,251
2013-08-16 2013-08-13 0.224 44,762,323 -138,500 2.45% 10,026,760
2013-08-13 2013-08-09 0.190 44,900,823 -45,000 2.45% 8,531,156
2013-08-09 2013-08-07 0.190 44,945,823 -102,000 2.46% 8,539,706
2013-08-08 2013-08-06 0.171 45,047,823 -16,000 2.46% 7,703,178
2013-08-05 2013-08-01 0.190 45,063,823 -385,000 2.46% 8,562,126
2013-08-02 2013-07-31 0.190 45,448,823 -515,714 2.48% 8,635,276
2013-08-01 2013-07-30 0.171 45,964,537 -60,000 2.51% 7,859,936
2013-07-30 2013-07-26 0.170 46,024,537 +340,000 2.52% 7,824,171
2013-07-29 2013-07-25 0.177 45,684,537 +15,000 2.50% 8,086,163
2013-07-25 2013-07-23 0.161 45,669,537 -1,000 2.50% 7,352,795
2013-07-23 2013-07-19 0.170 45,670,537 -120,000 2.50% 7,763,991
2013-07-17 2013-07-15 0.180 45,790,537 -320,000 2.50% 8,242,297
2013-07-16 2013-07-12 0.160 46,110,537 +300,000 2.52% 7,377,686
2013-07-10 2013-07-08 0.157 45,810,537 +20,000 2.50% 7,192,254
2013-07-08 2013-07-04 0.148 45,790,537 -100,000 2.50% 6,776,999
2013-07-03 2013-06-28 0.140 45,890,537 -25,000 2.51% 6,424,675
2013-06-26 2013-06-24 0.136 45,915,537 +1,500 2.51% 6,244,513
2013-06-24 2013-06-20 0.136 45,914,037 -7,500 2.51% 6,244,309
2013-06-11 2013-06-07 0.133 45,921,537 -15,000 2.51% 6,107,564
2013-06-10 2013-06-06 0.133 45,936,537 -82,000 2.51% 6,109,559
2013-06-07 2013-06-05 0.130 46,018,537 +40,000 2.52% 5,982,410
2013-06-04 2013-05-31 0.138 45,978,537 +60,000 2.51% 6,345,038
2013-06-03 2013-05-30 0.130 45,918,537 +60,000 2.51% 5,969,410
2013-05-31 2013-05-29 0.130 45,858,537 +40,000 2.51% 5,961,610
2013-05-29 2013-05-27 0.129 45,818,537 +20,000 2.51% 5,910,591
2013-05-28 2013-05-24 0.130 45,798,537 -5,000 2.51% 5,953,810
2013-05-24 2013-05-22 0.134 45,803,537 +160,000 2.51% 6,137,674
2013-05-23 2013-05-21 0.135 45,643,537 -210,000 2.50% 6,161,877
2013-05-16 2013-05-14 0.140 45,853,537 +200,000 2.51% 6,419,495
2013-05-15 2013-05-13 0.140 45,653,537 +20,000 2.50% 6,391,495
2013-05-14 2013-05-10 0.149 45,633,537 +40,000 2.50% 6,799,397
2013-05-09 2013-05-07 0.141 45,593,537 +32,500 2.50% 6,428,689
2013-04-24 2013-04-22 0.130 45,561,037 +20,000 2.49% 5,922,935
2013-04-11 2013-04-09 0.150 45,541,037 -1,000 2.49% 6,831,156
2013-04-10 2013-04-08 0.165 45,542,037 -1,000 2.49% 7,514,436
2013-04-03 2013-03-28 0.139 45,543,037 -100,000 2.49% 6,330,482
2013-04-02 2013-03-27 0.140 45,643,037 -370,000 2.50% 6,390,025
2013-03-26 2013-03-22 0.150 46,013,037 +15,000 2.52% 6,901,956
2013-03-15 2013-03-13 0.162 45,998,037 -60,000 2.52% 7,451,682
2013-03-13 2013-03-11 0.166 46,058,037 -21,500 2.52% 7,645,634
2013-03-12 2013-03-08 0.180 46,079,537 -60,000 2.52% 8,294,317
2013-03-07 2013-03-05 0.180 46,139,537 -20,000 2.53% 8,305,117
2013-03-05 2013-03-01 0.190 46,159,537 +60,000 2.53% 8,770,312
2013-03-04 2013-02-28 0.180 46,099,537 -5,000 2.52% 8,297,917
2013-02-26 2013-02-22 0.180 46,104,537 +15,000 2.52% 8,298,817
2013-02-25 2013-02-21 0.170 46,089,537 -188,571 2.52% 7,835,221
2013-02-21 2013-02-19 0.175 46,278,108 -190,000 2.53% 8,098,669
2013-02-20 2013-02-18 0.187 46,468,108 +120,000 2.54% 8,689,536
2013-01-31 2013-01-29 0.180 46,348,108 +20,000 2.54% 8,342,659
2013-01-28 2013-01-24 0.193 46,328,108 -18,750 2.54% 8,941,325
2013-01-25 2013-01-23 0.200 46,346,858 -370,500 2.54% 9,269,372
2013-01-22 2013-01-18 0.190 46,717,358 -41,500 2.56% 8,876,298
2013-01-21 2013-01-17 0.180 46,758,858 -220,000 2.56% 8,416,594
2013-01-18 2013-01-16 0.180 46,978,858 -20,000 2.57% 8,456,194
2013-01-17 2013-01-15 0.180 46,998,858 +150,000 2.57% 8,459,794
2013-01-15 2013-01-11 0.189 46,848,858 +22,500 2.56% 8,854,434
2013-01-14 2013-01-10 0.190 46,826,358 -300,000 2.56% 8,897,008
2013-01-10 2013-01-08 0.193 47,126,358 -1,000 2.58% 9,095,387
2013-01-07 2013-01-03 0.199 47,127,358 +96,500 2.58% 9,378,344
2013-01-04 2013-01-02 0.188 47,030,858 -10,000 2.57% 8,841,801
2013-01-03 2012-12-31 0.194 47,040,858 +675,000 2.58% 9,125,926
2013-01-02 2012-12-27 0.180 46,365,858 +15,500 2.54% 8,345,854
2012-12-18 2012-12-14 0.165 46,350,358 -1,000 2.54% 7,647,809
2012-12-13 2012-12-11 0.170 46,351,358 +100,000 2.54% 7,879,731
2012-12-12 2012-12-10 0.172 46,251,358 -1,500 2.53% 7,955,234
2012-12-06 2012-12-04 0.170 46,252,858 -20,000 2.53% 7,862,986
2012-11-28 2012-11-26 0.176 46,272,858 +60,000 2.54% 8,144,023
2012-11-22 2012-11-20 0.150 46,212,858 -42,000 2.53% 6,931,929
2012-11-20 2012-11-16 0.150 46,254,858 -25,000 2.53% 6,938,229
2012-11-15 2012-11-13 0.156 46,279,858 -20,000 2.54% 7,219,658
2012-11-14 2012-11-12 0.156 46,299,858 +20,000 2.54% 7,222,778
2012-11-13 2012-11-09 0.158 46,279,858 +40,000 2.54% 7,312,218
2012-11-12 2012-11-08 0.160 46,239,858 +40,000 2.53% 7,398,377
2012-11-08 2012-11-06 0.165 46,199,858 +5,250 2.53% 7,622,977
2012-11-07 2012-11-05 0.161 46,194,608 -121,000 2.53% 7,437,332
2012-11-05 2012-11-01 0.165 46,315,608 +120,000 2.54% 7,642,075
2012-11-02 2012-10-31 0.170 46,195,608 +80,000 2.53% 7,853,253
2012-11-01 2012-10-30 0.155 46,115,608 -40,000 2.53% 7,147,919
2012-10-30 2012-10-26 0.159 46,155,608 -20,000 2.53% 7,338,742
2012-10-29 2012-10-25 0.162 46,175,608 -2,285 2.53% 7,480,448
2012-10-18 2012-10-16 0.162 46,177,893 -8,250 2.53% 7,480,819
2012-10-17 2012-10-15 0.166 46,186,143 +140,000 2.53% 7,666,900
2012-10-15 2012-10-11 0.155 46,046,143 +58,000 2.52% 7,137,152
2012-10-11 2012-10-09 0.162 45,988,143 -14,000 2.52% 7,450,079
2012-10-09 2012-10-05 0.165 46,002,143 -5,000 2.52% 7,590,354
2012-10-03 2012-09-27 0.160 46,007,143 -500 2.52% 7,361,143
2012-09-26 2012-09-24 0.158 46,007,643 -6,000 2.52% 7,269,208
2012-09-18 2012-09-14 0.170 46,013,643 -180,000 2.52% 7,822,319
2012-09-14 2012-09-12 0.160 46,193,643 -125,000 2.53% 7,390,983
2012-09-13 2012-09-11 0.160 46,318,643 -90,000 2.54% 7,410,983
2012-09-12 2012-09-10 0.160 46,408,643 -80,000 2.54% 7,425,383
2012-09-11 2012-09-07 0.165 46,488,643 -500 2.55% 7,670,626
2012-09-10 2012-09-06 0.165 46,489,143 -80,000 2.55% 7,670,709
2012-09-07 2012-09-05 0.169 46,569,143 -40,000 2.55% 7,870,185
2012-09-06 2012-09-04 0.175 46,609,143 -60,000 2.55% 8,156,600
2012-08-31 2012-08-29 0.190 46,669,143 +200,000 2.56% 8,867,137
2012-08-30 2012-08-28 0.216 46,469,143 -2,036 2.55% 10,037,335
2012-08-29 2012-08-27 0.220 46,471,179 -20,000 2.55% 10,223,659
2012-08-23 2012-08-21 0.217 46,491,179 -1,700,000 2.55% 10,088,586
2012-08-16 2012-08-14 0.265 48,191,179 -2,500 2.64% 12,770,662
2012-08-13 2012-08-09 0.260 48,193,679 -8,500 2.64% 12,530,357
2012-08-08 2012-08-06 0.255 48,202,179 -3,750 2.64% 12,291,556
2012-08-07 2012-08-03 0.260 48,205,929 -1,500 2.64% 12,533,542
2012-08-06 2012-08-02 0.260 48,207,429 -1,000 2.64% 12,533,932
2012-08-03 2012-08-01 0.260 48,208,429 +20,000 2.64% 12,534,192
2012-08-02 2012-07-31 0.260 48,188,429 -25,000 2.64% 12,528,992
2012-07-31 2012-07-27 0.250 48,213,429 -12,500 2.64% 12,053,357
2012-07-26 2012-07-24 0.260 48,225,929 +60,000 2.64% 12,538,742
2012-07-25 2012-07-23 0.255 48,165,929 -25,000 2.64% 12,282,312
2012-07-23 2012-07-19 0.250 48,190,929 -20,000 2.64% 12,047,732
2012-07-19 2012-07-17 0.245 48,210,929 -56,431 2.64% 11,811,678
2012-07-10 2012-07-06 0.250 48,267,360 -80,000 2.64% 12,066,840
2012-07-06 2012-07-04 0.240 48,347,360 -20,000 2.65% 11,603,366
2012-05-31 2012-05-29 0.260 48,367,360 -1,000 2.65% 12,575,514
2012-05-28 2012-05-24 0.260 48,368,360 +20,000 2.65% 12,575,774
2012-05-24 2012-05-22 0.275 48,348,360 -492,500 2.65% 13,295,799
2012-05-23 2012-05-21 0.260 48,840,860 -55,000 2.68% 12,698,624
2012-05-17 2012-05-15 0.285 48,895,860 -5,500 2.68% 13,935,320
2012-05-15 2012-05-11 0.275 48,901,360 -5,000 2.68% 13,447,874
2012-05-07 2012-05-03 0.275 48,906,360 -1,000 2.68% 13,449,249
2012-05-03 2012-04-30 0.265 48,907,360 -80,000 2.68% 12,960,450
2012-04-27 2012-04-25 0.265 48,987,360 -500 2.69% 12,981,650
2012-04-26 2012-04-24 0.265 48,987,860 +40,000 2.69% 12,981,783
2012-04-19 2012-04-17 0.265 48,947,860 -6,500 2.69% 12,971,183
2012-04-18 2012-04-16 0.270 48,954,360 -500 2.69% 13,217,677
2012-04-10 2012-04-03 0.290 48,954,860 -1,000 2.69% 14,196,909
2012-04-03 2012-03-30 0.290 48,955,860 +20,000 2.69% 14,197,199
2012-03-21 2012-03-19 0.275 48,935,860 -107,500 2.69% 13,457,362
2012-03-20 2012-03-16 0.290 49,043,360 -500 2.69% 14,222,574
2012-03-19 2012-03-15 0.285 49,043,860 -60,000 2.69% 13,977,500
2012-03-16 2012-03-14 0.290 49,103,860 +40,000 2.69% 14,240,119
2012-03-13 2012-03-09 0.290 49,063,860 +1,500 2.69% 14,228,519
2012-03-12 2012-03-08 0.285 49,062,360 -2,000 2.69% 13,982,773
2012-03-08 2012-03-06 0.280 49,064,360 -1,000 2.69% 13,738,021
2012-03-07 2012-03-05 0.285 49,065,360 -6,000 2.69% 13,983,628
2012-03-01 2012-02-28 0.270 49,071,360 -28,000 2.69% 13,249,267
2012-02-28 2012-02-24 0.295 49,099,360 +120,000 2.69% 14,484,311
2012-02-24 2012-02-22 0.300 48,979,360 -5,000 2.69% 14,693,808
2012-02-22 2012-02-20 0.310 48,984,360 +30,000 2.69% 15,185,152
2012-02-20 2012-02-16 0.310 48,954,360 +20,000 2.69% 15,175,852
2012-02-17 2012-02-15 0.315 48,934,360 -10,000 2.69% 15,414,323
2012-02-16 2012-02-14 0.325 48,944,360 -10,000 2.69% 15,906,917
2012-02-13 2012-02-09 0.335 48,954,360 -500 2.69% 16,399,711
2012-02-09 2012-02-07 0.340 48,954,860 -3,000 2.69% 16,644,652
2012-02-08 2012-02-06 0.330 48,957,860 -15,000 2.69% 16,156,094
2012-02-07 2012-02-03 0.330 48,972,860 +60,000 2.69% 16,161,044
2012-02-06 2012-02-02 0.345 48,912,860 -5,000 2.68% 16,874,937
2012-02-03 2012-02-01 0.335 48,917,860 -20,000 2.68% 16,387,483
2012-02-02 2012-01-31 0.330 48,937,860 -20,000 2.69% 16,149,494
2012-02-01 2012-01-30 0.335 48,957,860 +20,000 2.69% 16,400,883
2012-01-31 2012-01-27 0.335 48,937,860 +10,000 2.69% 16,394,183
2012-01-30 2012-01-26 0.335 48,927,860 -5,000 2.68% 16,390,833
2012-01-27 2012-01-20 0.340 48,932,860 +20,000 2.68% 16,637,172
2012-01-20 2012-01-18 0.340 48,912,860 -2,428 2.68% 16,630,372
2012-01-19 2012-01-17 0.340 48,915,288 -40,000 2.68% 16,631,198
2012-01-16 2012-01-12 0.360 48,955,288 +30,000 2.69% 17,623,904
2012-01-12 2012-01-10 0.325 48,925,288 +20,000 2.68% 15,900,719
2012-01-11 2012-01-09 0.335 48,905,288 -48,000 2.68% 16,383,271
2012-01-10 2012-01-06 0.340 48,953,288 -4,500 2.69% 16,644,118
2012-01-06 2012-01-04 0.340 48,957,788 +60,000 2.69% 16,645,648
2012-01-05 2012-01-03 0.340 48,897,788 -15,000 2.68% 16,625,248
2012-01-04 2011-12-30 0.340 48,912,788 +60,000 2.68% 16,630,348
2011-12-19 2011-12-15 0.345 48,852,788 -40,000 2.68% 16,854,212
2011-12-15 2011-12-13 0.350 48,892,788 -5,000 2.68% 17,112,476
2011-12-13 2011-12-09 0.350 48,897,788 -7,500 2.68% 17,114,226
2011-12-09 2011-12-07 0.365 48,905,288 -120,000 2.68% 17,850,430
2011-12-08 2011-12-06 0.360 49,025,288 -5,000 2.69% 17,649,104
2011-12-01 2011-11-29 0.355 49,030,288 +20,000 2.69% 17,405,752
2011-11-30 2011-11-28 0.350 49,010,288 +60,000 2.69% 17,153,601
2011-11-29 2011-11-25 0.345 48,950,288 -40,000 2.69% 16,887,849
2011-11-28 2011-11-24 0.335 48,990,288 -40,000 2.69% 16,411,746
2011-11-23 2011-11-21 0.350 49,030,288 +120,000 2.69% 17,160,601
2011-11-22 2011-11-18 0.355 48,910,288 -4,500 2.68% 17,363,152
2011-11-21 2011-11-17 0.355 48,914,788 -1,000 2.68% 17,364,750
2011-11-17 2011-11-15 0.360 48,915,788 -15,000 2.69% 17,609,684
2011-11-16 2011-11-14 0.360 48,930,788 -200,000 2.69% 17,615,084
2011-11-14 2011-11-10 0.350 49,130,788 -673,000 2.70% 17,195,776
2011-11-04 2011-11-02 0.370 49,803,788 -50,000 2.74% 18,427,402
2011-11-01 2011-10-28 0.355 49,853,788 -41,250 2.74% 17,698,095
2011-10-31 2011-10-27 0.355 49,895,038 -305,000 2.74% 17,712,738
2011-10-27 2011-10-25 0.355 50,200,038 -27,000 2.76% 17,821,013
2011-10-25 2011-10-21 0.360 50,227,038 -16,250 2.76% 18,081,734
2011-10-24 2011-10-20 0.360 50,243,288 -10,000 2.76% 18,087,584
2011-10-20 2011-10-18 0.360 50,253,288 -390,000 2.76% 18,091,184
2011-10-19 2011-10-17 0.375 50,643,288 -900,000 2.78% 18,991,233
2011-10-18 2011-10-14 0.370 51,543,288 +100,000 2.83% 19,071,017
2011-10-17 2011-10-13 0.370 51,443,288 +300,000 2.83% 19,034,017
2011-10-14 2011-10-12 0.360 51,143,288 +88,572 2.81% 18,411,584
2011-10-13 2011-10-11 0.370 51,054,716 -400,000 2.80% 18,890,245
2011-10-12 2011-10-10 0.370 51,454,716 +37,500 2.83% 19,038,245
2011-10-11 2011-10-07 0.370 51,417,216 +39,500 2.82% 19,024,370
2011-10-10 2011-10-06 0.360 51,377,716 +302,000 2.82% 18,495,978
2011-10-07 2011-10-04 0.350 51,075,716 -22,500 2.81% 17,876,501
2011-10-06 2011-10-03 0.355 51,098,216 +25,000 2.81% 18,139,867
2011-10-04 2011-09-30 0.365 51,073,216 +295,000 2.81% 18,641,724
2011-10-03 2011-09-28 0.365 50,778,216 -106,500 2.79% 18,534,049
2011-09-30 2011-09-27 0.370 50,884,716 +43,000 2.79% 18,827,345
2011-09-28 2011-09-26 0.360 50,841,716 -472,500 2.79% 18,303,018
2011-09-27 2011-09-23 0.360 51,314,216 -455,500 2.82% 18,473,118
2011-09-26 2011-09-22 0.360 51,769,716 -624,286 2.84% 18,637,098
2011-09-23 2011-09-21 0.365 52,394,002 -521,500 2.88% 19,123,811
2011-09-22 2011-09-20 0.345 52,915,502 +66,000 2.91% 18,255,848
2011-09-21 2011-09-19 0.350 52,849,502 -600,000 2.90% 18,497,326
2011-09-20 2011-09-16 0.380 53,449,502 -2,335,000 2.94% 20,310,811
2011-09-19 2011-09-15 0.390 55,784,502 -61,071 3.06% 21,755,956
2011-09-16 2011-09-14 0.385 55,845,573 -320,000 3.07% 21,500,546
2011-09-15 2011-09-12 0.405 56,165,573 -56,298,573 3.08% 22,747,057
2011-08-31 2011-08-29 0.318 112,464,146 +56,232,073 13.43% 35,763,598
2011-08-30 2011-08-26 0.306 56,232,073 -10,000 6.72% 17,207,014
2011-08-29 2011-08-25 0.308 56,242,073 +14,285 6.72% 17,322,558
2011-08-25 2011-08-23 0.306 56,227,788 +115,357 6.72% 17,205,703
2011-08-24 2011-08-22 0.326 56,112,431 -1,455,000 6.70% 18,292,653
2011-08-23 2011-08-19 0.276 57,567,431 -170,000 6.88% 15,888,611
2011-08-22 2011-08-18 0.280 57,737,431 +102,500 6.90% 16,166,481
2011-08-19 2011-08-17 0.284 57,634,931 -1,386,250 6.88% 16,368,320
2011-08-18 2011-08-16 0.252 59,021,181 -1,156,000 7.05% 14,873,338
2011-08-17 2011-08-15 0.224 60,177,181 -782,000 7.19% 13,479,689
2011-08-16 2011-08-12 0.210 60,959,181 -305,000 7.28% 12,801,428
2011-08-15 2011-08-11 0.190 61,264,181 -109,500 7.32% 11,640,194
2011-08-12 2011-08-10 0.180 61,373,681 -93,500 7.33% 11,047,263
2011-08-11 2011-08-09 0.172 61,467,181 -175,000 7.34% 10,572,355
2011-08-10 2011-08-08 0.172 61,642,181 -65,000 7.36% 10,602,455
2011-08-09 2011-08-05 0.190 61,707,181 -370,000 7.37% 11,724,364
2011-08-08 2011-08-04 0.204 62,077,181 -250,000 7.41% 12,663,745
2011-08-04 2011-08-02 0.210 62,327,181 -736,000 7.44% 13,088,708
2011-08-03 2011-08-01 0.210 63,063,181 -5,000 7.53% 13,243,268
2011-08-01 2011-07-28 0.204 63,068,181 -150,000 7.53% 12,865,909
2011-07-29 2011-07-27 0.196 63,218,181 -521,500 7.55% 12,390,763
2011-07-28 2011-07-26 0.178 63,739,681 -173,000 7.61% 11,345,663
2011-07-26 2011-07-22 0.180 63,912,681 -580,000 7.63% 11,504,283
2011-07-25 2011-07-21 0.170 64,492,681 -170,000 7.70% 10,963,756
2011-07-22 2011-07-20 0.168 64,662,681 -27,500 7.72% 10,863,330
2011-07-21 2011-07-19 0.168 64,690,181 -140,000 7.73% 10,867,950
2011-07-20 2011-07-18 0.174 64,830,181 -1,325,250 7.74% 11,280,451
2011-07-19 2011-07-15 0.170 66,155,431 -30,000 7.90% 11,246,423
2011-07-18 2011-07-14 0.176 66,185,431 +60,000 7.90% 11,648,636
2011-07-15 2011-07-13 0.160 66,125,431 +200,000 7.90% 10,580,069
2011-07-14 2011-07-12 0.164 65,925,431 -16,500 7.87% 10,811,771
2011-07-13 2011-07-11 0.176 65,941,931 +725,500 7.88% 11,605,780
2011-07-05 2011-06-30 0.164 65,216,431 -100,000 7.79% 10,695,495
2011-07-04 2011-06-29 0.162 65,316,431 +50,000 7.80% 10,581,262
2011-06-30 2011-06-28 0.164 65,266,431 -135,000 7.80% 10,703,695
2011-06-29 2011-06-27 0.170 65,401,431 -347,000 7.81% 11,118,243
2011-06-28 2011-06-24 0.160 65,748,431 -350,750 7.85% 10,519,749
2011-06-23 2011-06-21 0.160 66,099,181 -70,000 7.89% 10,575,869
2011-06-22 2011-06-20 0.164 66,169,181 -5,000 7.90% 10,851,746
2011-06-21 2011-06-17 0.180 66,174,181 +130,000 7.90% 11,911,353
2011-06-20 2011-06-16 0.166 66,044,181 -850,000 7.89% 10,963,334
2011-06-17 2011-06-15 0.180 66,894,181 +30,000 7.99% 12,040,953
2011-06-16 2011-06-14 0.182 66,864,181 -225,000 7.99% 12,169,281
2011-06-15 2011-06-13 0.166 67,089,181 -479,750 8.01% 11,136,804
2011-06-13 2011-06-09 0.172 67,568,931 +9,173,987 8.07% 11,621,856
2011-06-10 2011-06-08 0.184 58,394,944 +50,000 9.60% 10,744,670
2011-06-09 2011-06-07 0.184 58,344,944 -135,000 9.59% 10,735,470
2011-06-08 2011-06-03 0.208 58,479,944 -430,000 9.61% 12,163,828
2011-06-07 2011-06-02 0.228 58,909,944 -59,991,479 9.68% 13,431,467
2011-05-23 2011-05-19 0.244 118,901,423 +59,450,711 19.54% 29,011,947
2011-05-20 2011-05-18 0.248 59,450,712 +356,000 9.77% 14,743,777
2011-05-19 2011-05-17 0.256 59,094,712 +139,000 9.71% 15,128,246
2011-05-18 2011-05-16 0.252 58,955,712 -226,000 9.69% 14,856,839
2011-05-17 2011-05-13 0.252 59,181,712 +545,000 9.73% 14,913,791
2011-05-16 2011-05-12 0.252 58,636,712 +342,500 9.64% 14,776,451
2011-05-13 2011-05-11 0.260 58,294,212 -410,001 9.58% 15,156,495
2011-05-12 2011-05-09 0.256 58,704,213 -3,969,170 9.65% 15,045,051
2011-05-11 2011-05-06 0.267 62,673,383 -157,692 9.57% 16,760,653
2011-05-09 2011-05-05 0.271 62,831,075 -206,231 9.59% 17,036,197
2011-05-06 2011-05-04 0.267 63,037,306 +121,154 9.62% 16,857,977
2011-05-05 2011-05-03 0.275 62,916,152 +1,593,846 9.60% 17,292,954
2011-05-04 2011-04-29 0.279 61,322,306 +83,462 9.36% 17,082,642
2011-05-03 2011-04-28 0.282 61,238,844 -188,462 9.35% 17,286,851
2011-04-29 2011-04-27 0.286 61,427,306 +212,692 9.38% 17,568,210
2011-04-28 2011-04-26 0.275 61,214,614 -1,358,807 9.34% 16,825,274
2011-04-27 2011-04-21 0.245 62,573,421 +455,000 9.55% 15,339,427
2011-04-26 2011-04-20 0.253 62,118,421 +188,461 9.48% 15,689,338
2011-04-21 2011-04-19 0.253 61,929,960 +115,769 9.45% 15,641,738
2011-04-20 2011-04-18 0.253 61,814,191 +130,308 9.43% 15,612,499
2011-04-19 2011-04-15 0.253 61,683,883 -107,077 9.41% 15,579,586
2011-04-18 2011-04-14 0.241 61,790,960 +383,923 9.43% 14,918,103
2011-04-15 2011-04-13 0.253 61,407,037 +288,077 9.37% 15,509,663
2011-04-01 2011-03-30 0.290 61,118,960 -118,461 9.33% 17,707,036
2011-03-31 2011-03-29 0.293 61,237,421 -10,770 9.35% 17,968,809
2011-03-30 2011-03-28 0.290 61,248,191 +1,292,308 9.35% 17,744,476
2011-03-29 2011-03-25 0.301 59,955,883 -358,077 9.15% 18,038,156
2011-03-28 2011-03-24 0.297 60,313,960 -350,000 9.21% 17,921,862
2011-03-25 2011-03-23 0.305 60,663,960 +145,385 9.26% 18,476,509
2011-03-24 2011-03-22 0.305 60,518,575 +640,769 9.24% 18,432,229
2011-03-23 2011-03-21 0.319 59,877,806 -8,077 9.14% 19,126,682
2011-03-22 2011-03-18 0.312 59,885,883 +80,769 9.14% 18,684,395
2011-03-21 2011-03-17 0.312 59,805,114 +414,077 9.13% 18,659,196
2011-03-18 2011-03-16 0.342 59,391,037 -1,155,000 9.06% 20,294,766
2011-03-17 2011-03-15 0.290 60,546,037 -2,692 9.24% 17,541,052
2011-03-16 2011-03-14 0.305 60,548,729 -102,308 9.24% 18,441,413
2011-03-15 2011-03-11 0.290 60,651,037 -352,692 9.26% 17,571,472
2011-03-11 2011-03-09 0.297 61,003,729 -538,462 9.31% 18,126,822
2011-03-10 2011-03-08 0.305 61,542,191 -140,538 9.39% 18,743,993
2011-03-09 2011-03-07 0.293 61,682,729 +853,462 9.41% 18,099,475
2011-03-08 2011-03-04 0.286 60,829,267 -43,077 9.28% 17,397,170
2011-03-07 2011-03-03 0.293 60,872,344 +45,769 9.29% 17,861,685
2011-03-04 2011-03-02 0.282 60,826,575 +137,308 9.28% 17,170,473
2011-03-03 2011-03-01 0.282 60,689,267 +40,384 9.26% 17,131,713
2011-03-02 2011-02-28 0.282 60,648,883 +24,231 9.26% 17,120,313
2011-02-28 2011-02-24 0.279 60,624,652 -261,154 9.25% 16,888,296
2011-02-25 2011-02-23 0.293 60,885,806 +484,615 9.29% 17,865,635
2011-02-24 2011-02-22 0.297 60,401,191 +514,231 9.22% 17,947,782
2011-02-23 2011-02-21 0.301 59,886,960 -161,538 9.14% 18,017,420
2011-02-22 2011-02-18 0.308 60,048,498 +339,231 9.16% 18,512,094
2011-02-21 2011-02-17 0.316 59,709,267 +463,076 9.11% 18,851,069
2011-02-18 2011-02-16 0.312 59,246,191 -129,230 9.04% 18,484,812
2011-02-17 2011-02-15 0.308 59,375,421 +269,230 9.06% 18,304,594
2011-02-15 2011-02-11 0.316 59,106,191 +156,154 9.02% 18,660,669
2011-02-14 2011-02-10 0.327 58,950,037 -17,077 9.00% 19,268,241
2011-02-11 2011-02-09 0.327 58,967,114 +94,231 9.00% 19,273,822
2011-02-10 2011-02-08 0.323 58,872,883 +18,308 8.99% 19,024,352
2011-02-09 2011-02-07 0.342 58,854,575 +107,692 8.98% 20,111,449
2011-02-08 2011-02-02 0.345 58,746,883 -32,846 8.97% 20,292,852
2011-02-07 2011-01-31 0.316 58,779,729 -29,615 8.97% 18,557,600
2011-02-01 2011-01-28 0.323 58,809,344 -53,847 8.98% 19,003,819
2011-01-31 2011-01-27 0.327 58,863,191 -13,461 8.98% 19,239,854
2011-01-28 2011-01-26 0.327 58,876,652 +26,923 8.99% 19,244,254
2011-01-27 2011-01-25 0.323 58,849,729 -123,846 8.98% 19,016,870
2011-01-26 2011-01-24 0.316 58,973,575 -10,769 9.00% 18,618,800
2011-01-25 2011-01-21 0.316 58,984,344 -48,462 9.00% 18,622,200
2011-01-21 2011-01-19 0.331 59,032,806 -10,769 9.01% 19,514,559
2011-01-20 2011-01-18 0.331 59,043,575 +293,461 9.01% 19,518,119
2011-01-19 2011-01-17 0.312 58,750,114 +26,923 8.97% 18,330,036
2011-01-18 2011-01-14 0.323 58,723,191 +140,000 8.96% 18,975,980
2011-01-17 2011-01-13 0.338 58,583,191 +385,000 8.94% 19,801,119
2011-01-14 2011-01-12 0.334 58,198,191 +261,154 8.88% 19,454,824
2011-01-13 2011-01-11 0.353 57,937,037 +134,616 8.84% 20,443,497
2011-01-12 2011-01-10 0.353 57,802,421 +218,077 8.82% 20,395,997
2011-01-11 2011-01-07 0.353 57,584,344 +53,846 8.79% 20,319,047
2011-01-10 2011-01-06 0.368 57,530,498 +53,846 8.78% 21,154,786
2011-01-07 2011-01-05 0.360 57,476,652 +5,384 8.77% 20,708,017
2011-01-06 2011-01-04 0.357 57,471,268 +113,077 8.77% 20,492,612
2011-01-05 2011-01-03 0.368 57,358,191 +110,385 8.75% 21,091,426
2011-01-04 2010-12-31 0.357 57,247,806 +102,308 8.74% 20,412,932
2011-01-03 2010-12-29 0.364 57,145,498 +26,923 8.72% 20,800,961
2010-12-30 2010-12-28 0.371 57,118,575 -32,308 8.72% 21,215,471
2010-12-29 2010-12-24 0.368 57,150,883 +13,462 8.72% 21,015,196
2010-12-28 2010-12-22 0.364 57,137,421 +140,000 8.72% 20,798,021
2010-12-23 2010-12-21 0.371 56,997,421 +13,461 8.70% 21,170,471
2010-12-22 2010-12-20 0.379 56,983,960 -21,538 8.70% 21,588,780
2010-12-21 2010-12-17 0.368 57,005,498 +2,692 8.70% 20,961,736
2010-12-20 2010-12-16 0.379 57,002,806 -26,923 8.70% 21,595,920
2010-12-17 2010-12-15 0.383 57,029,729 -56,539 8.70% 21,817,945
2010-12-16 2010-12-14 0.386 57,086,268 -344,615 8.71% 22,051,610
2010-12-15 2010-12-13 0.364 57,430,883 +53,846 8.77% 20,904,841
2010-12-14 2010-12-10 0.375 57,377,037 -304,231 8.76% 21,524,586
2010-12-13 2010-12-09 0.368 57,681,268 -118,461 8.80% 21,210,226
2010-12-10 2010-12-08 0.360 57,799,729 -157,769 8.82% 20,824,417
2010-12-09 2010-12-07 0.375 57,957,498 -48,462 8.85% 21,742,341
2010-12-08 2010-12-06 0.368 58,005,960 -128,154 8.85% 21,329,620
2010-12-07 2010-12-03 0.379 58,134,114 -76,461 8.87% 22,024,524
2010-12-06 2010-12-02 0.379 58,210,575 +43,077 8.88% 22,053,492
2010-12-03 2010-12-01 0.375 58,167,498 -788,846 8.88% 21,821,121
2010-12-02 2010-11-30 0.379 58,956,344 +26,923 9.00% 22,336,032
2010-12-01 2010-11-29 0.364 58,929,421 +40,384 8.99% 21,450,309
2010-11-30 2010-11-26 0.364 58,889,037 +40,385 8.99% 21,435,609
2010-11-29 2010-11-25 0.371 58,848,652 -1,076,923 8.98% 21,858,071
2010-11-26 2010-11-24 0.375 59,925,575 +288,077 9.15% 22,480,651
2010-11-25 2010-11-23 0.357 59,637,498 -328,462 9.10% 21,265,028
2010-11-24 2010-11-22 0.368 59,965,960 -50,343 9.15% 22,050,340
2010-11-23 2010-11-19 0.368 60,016,303 +839,461 9.16% 22,068,852
2010-11-22 2010-11-18 0.368 59,176,842 -164,231 9.03% 21,760,170
2010-11-19 2010-11-17 0.360 59,341,073 +659,616 9.06% 21,379,741
2010-11-18 2010-11-16 0.371 58,681,457 -207,308 8.96% 21,795,970
2010-11-17 2010-11-15 0.375 58,888,765 -210,000 8.99% 22,091,700
2010-11-16 2010-11-12 0.394 59,098,765 +53,846 9.02% 23,268,028
2010-11-15 2010-11-11 0.409 59,044,919 +282,693 9.01% 24,124,067
2010-11-12 2010-11-10 0.405 58,762,226 +2,277,692 8.97% 23,790,307
2010-11-11 2010-11-09 0.420 56,484,534 +385,000 8.62% 23,707,366
2010-11-10 2010-11-08 0.412 56,099,534 -220,769 8.56% 23,129,036
2010-11-09 2010-11-05 0.416 56,320,303 +1,184,615 8.60% 23,429,246
2010-11-08 2010-11-04 0.420 55,135,688 +1,684,691 8.42% 23,141,236
2010-11-05 2010-11-03 0.435 53,450,997 +543,308 8.16% 23,228,276
2010-11-04 2010-11-02 0.446 52,907,689 +1,871,154 8.08% 23,581,713
2010-11-03 2010-11-01 0.490 51,036,535 +10,337,455 7.79% 25,022,484
2010-11-02 2010-10-29 0.487 40,699,080 +53,847 9.32% 19,803,009
2010-11-01 2010-10-28 0.487 40,645,233 -37,693 9.31% 19,776,809
2010-10-29 2010-10-27 0.479 40,682,926 -29,615 9.31% 19,492,933
2010-10-28 2010-10-26 0.509 40,712,541 +376,923 9.32% 20,716,867
2010-10-27 2010-10-25 0.479 40,335,618 +637,538 9.23% 19,326,523
2010-10-26 2010-10-22 0.490 39,698,080 +371,539 9.09% 19,463,402
2010-10-25 2010-10-21 0.524 39,326,541 +947,961 9.00% 20,595,871
2010-10-22 2010-10-20 0.553 38,378,580 +317,693 8.79% 21,239,803
2010-10-21 2010-10-19 0.539 38,060,887 -40,923 8.71% 20,498,506
2010-10-20 2010-10-18 0.431 38,101,810 +60,307 8.72% 16,416,437
2010-10-19 2010-10-15 0.435 38,041,503 +266,539 8.71% 16,531,750
2010-10-18 2010-10-14 0.457 37,774,964 -31,769 8.65% 17,257,762
2010-10-15 2010-10-13 0.464 37,806,733 +382,307 8.66% 17,553,126
2010-10-14 2010-10-12 0.453 37,424,426 -96,923 8.57% 16,958,611
2010-10-13 2010-10-11 0.438 37,521,349 -124,923 8.59% 16,445,071
2010-10-12 2010-10-08 0.438 37,646,272 +59,231 8.62% 16,499,823
2010-10-11 2010-10-07 0.427 37,587,041 +189,000 8.61% 16,055,036
2010-10-08 2010-10-06 0.427 37,398,041 -18,846 8.56% 15,974,306
2010-10-07 2010-10-05 0.435 37,416,887 +604,154 8.57% 16,260,310
2010-10-06 2010-10-04 0.441 36,812,733 -366,154 8.43% 16,225,650
2010-10-05 2010-09-30 0.417 37,178,887 -2,690,696 8.51% 15,490,871
2010-10-04 2010-09-29 0.434 39,869,583 +43,561 8.46% 17,298,415
2010-09-30 2010-09-28 0.420 39,826,022 +1,585,618 8.45% 16,730,959
2010-09-29 2010-09-27 0.437 38,240,404 +171,340 8.12% 16,723,234
2010-09-28 2010-09-24 0.448 38,069,064 -325,255 8.08% 17,041,571
2010-09-24 2010-09-21 0.413 38,394,319 -412,377 8.15% 15,865,081
2010-09-22 2010-09-20 0.372 38,806,696 +113,258 8.24% 14,431,933
2010-09-21 2010-09-17 0.386 38,693,438 +365,912 8.21% 14,922,769
2010-09-20 2010-09-16 0.389 38,327,526 -1,075,664 8.13% 14,913,628
2010-09-17 2010-09-15 0.417 39,403,190 -528,540 8.36% 16,417,644
2010-09-16 2010-09-14 0.427 39,931,730 +583,717 8.48% 17,050,373
2010-09-15 2010-09-13 0.355 39,348,013 +151,011 8.35% 13,955,780
2010-09-14 2010-09-10 0.365 39,197,002 +56,339 8.32% 14,307,139
2010-09-13 2010-09-09 0.362 39,140,663 +101,642 8.31% 14,151,796
2010-09-10 2010-09-08 0.362 39,039,021 +168,436 8.29% 14,115,046
2010-09-09 2010-09-07 0.368 38,870,585 -98,739 8.25% 14,321,844
2010-09-08 2010-09-06 0.348 38,969,324 +35,430 8.27% 13,553,090
2010-09-07 2010-09-03 0.344 38,933,894 -84,218 8.26% 13,406,701
2010-09-06 2010-09-02 0.355 39,018,112 -293,310 8.28% 13,838,772
2010-09-03 2010-09-01 0.327 39,311,422 -15,101 8.34% 12,859,866
2010-09-02 2010-08-31 0.324 39,326,523 +168,435 8.35% 12,729,387
2010-09-01 2010-08-30 0.334 39,158,088 -69,697 8.31% 13,079,384
2010-08-31 2010-08-27 0.324 39,227,785 -117,905 8.33% 12,697,427
2010-08-30 2010-08-26 0.327 39,345,690 +516,923 8.35% 12,871,076
2010-08-27 2010-08-25 0.327 38,828,767 +27,298 8.24% 12,701,976
2010-08-26 2010-08-24 0.337 38,801,469 +179,762 8.24% 13,093,879
2010-08-25 2010-08-23 0.337 38,621,707 -6,970 8.20% 13,033,217
2010-08-24 2010-08-20 0.344 38,628,677 +1,152,913 8.20% 13,301,601
2010-08-23 2010-08-19 0.334 37,475,764 -130,683 7.95% 12,517,463
2010-08-20 2010-08-18 0.317 37,606,447 -703,945 7.98% 11,913,633
2010-08-19 2010-08-17 0.365 38,310,392 -564,840 8.13% 13,983,521
2010-08-18 2010-08-16 0.379 38,875,232 -718,465 8.25% 14,725,151
2010-07-21 2010-07-19 0.479 39,593,697 -2,904 8.40% 18,951,122
2010-07-20 2010-07-16 0.486 39,596,601 +124,875 8.40% 19,225,210
2010-07-19 2010-07-15 0.475 39,471,726 +8,712 8.38% 18,756,823
2010-07-15 2010-07-13 0.486 39,463,014 +319,447 8.38% 19,160,350
2010-07-14 2010-07-12 0.496 39,143,567 +52,273 8.31% 19,409,617
2010-07-13 2010-07-09 0.489 39,091,294 -156,820 8.30% 19,114,479
2010-07-12 2010-07-08 0.499 39,248,114 +255,558 8.33% 19,596,607
2010-07-07 2010-07-05 0.479 38,992,556 +14,520 8.28% 18,663,392
2010-07-05 2010-06-30 0.489 38,978,036 +84,799 8.27% 19,059,100
2010-07-02 2010-06-29 0.479 38,893,237 +29,040 8.25% 18,615,854
2010-06-30 2010-06-28 0.489 38,864,197 +17,425 8.25% 19,003,436
2010-06-29 2010-06-25 0.475 38,846,772 +20,328 8.25% 18,459,847
2010-06-28 2010-06-24 0.486 38,826,444 -17,424 8.24% 18,851,279
2010-06-25 2010-06-23 0.475 38,843,868 -29,041 8.24% 18,458,467
2010-06-24 2010-06-22 0.482 38,872,909 +5,808 8.25% 18,739,982
2010-06-23 2010-06-21 0.486 38,867,101 -60,985 8.25% 18,871,019
2010-06-22 2010-06-18 0.461 38,928,086 -37,753 8.26% 17,962,299
2010-06-21 2010-06-17 0.492 38,965,839 -8,712 8.27% 19,187,313
2010-06-18 2010-06-15 0.475 38,974,551 -17,424 8.27% 18,520,567
2010-06-17 2010-06-14 0.489 38,991,975 -55,177 8.28% 19,065,915
2010-06-15 2010-06-11 0.458 39,047,152 +116,162 8.29% 17,882,782
2010-06-14 2010-06-10 0.486 38,930,990 +145,203 8.26% 18,902,038
2010-06-11 2010-06-09 0.517 38,785,787 +43,561 8.23% 20,033,552
2010-06-10 2010-06-08 0.527 38,742,226 -124,875 8.22% 20,411,273
2010-06-08 2010-06-04 0.506 38,867,101 -58,081 8.25% 19,674,041
2010-06-07 2010-06-03 0.503 38,925,182 -29,040 8.26% 19,569,404
2010-06-04 2010-06-02 0.499 38,954,222 -58,082 8.27% 19,449,866
2010-06-03 2010-06-01 0.499 39,012,304 +252,654 8.28% 19,478,867
2010-06-01 2010-05-28 0.537 38,759,650 -40,657 8.23% 20,820,853
2010-05-31 2010-05-27 0.520 38,800,307 +29,040 8.24% 20,174,658
2010-05-28 2010-05-26 0.503 38,771,267 +114,421 8.23% 19,492,024
2010-05-27 2010-05-25 0.506 38,656,846 +467,554 8.20% 19,567,612
2010-05-26 2010-05-24 0.544 38,189,292 -174,244 8.11% 20,777,475
2010-05-25 2010-05-20 0.548 38,363,536 +120,228 8.14% 21,004,378
2010-05-24 2010-05-19 0.609 38,243,308 +331,063 8.12% 23,308,955
2010-05-20 2010-05-18 0.644 37,912,245 +43,561 8.05% 24,412,665
2010-05-19 2010-05-17 0.644 37,868,684 +220,709 8.04% 24,384,615
2010-05-18 2010-05-14 0.661 37,647,975 -717,304 7.99% 24,890,690
2010-05-17 2010-05-13 0.654 38,365,279 -23,232 8.14% 25,100,712
2010-05-14 2010-05-12 0.651 38,388,511 +90,026 8.15% 24,983,723
2010-05-13 2010-05-11 0.665 38,298,485 -50,531 8.13% 25,452,649
2010-05-12 2010-05-10 0.661 38,349,016 +23,233 8.14% 25,354,178
2010-05-11 2010-05-07 0.654 38,325,783 +421,089 8.13% 25,074,872
2010-05-10 2010-05-06 0.671 37,904,694 +371,720 8.05% 25,451,987
2010-05-07 2010-05-05 0.699 37,532,974 -72,602 7.97% 26,236,331
2010-05-06 2010-05-04 0.733 37,605,576 -242,199 7.98% 27,582,011
2010-05-05 2010-05-03 0.785 37,847,775 +100,771 8.03% 29,714,558
2010-05-04 2010-04-30 0.816 37,747,004 +256,139 8.01% 30,805,263
2010-05-03 2010-04-29 0.799 37,490,865 -121,971 7.96% 29,950,738
2010-04-30 2010-04-28 0.782 37,612,836 +667,934 7.98% 29,400,588
2010-04-29 2010-04-27 0.826 36,944,902 +59,824 7.84% 30,532,323
2010-04-28 2010-04-26 0.723 36,885,078 -18,296 7.83% 26,672,522
2010-04-27 2010-04-23 0.720 36,903,374 +89,445 7.83% 26,558,677
2010-04-26 2010-04-22 0.713 36,813,929 +527,378 7.81% 26,240,771
2010-04-23 2010-04-21 0.709 36,286,551 +29,041 7.70% 25,739,908
2010-04-21 2010-04-19 0.709 36,257,510 +409,473 7.70% 25,719,308
2010-04-20 2010-04-16 0.723 35,848,037 +34,848 7.61% 25,922,612
2010-04-19 2010-04-15 0.723 35,813,189 +121,971 7.60% 25,897,412
2010-04-16 2010-04-14 0.720 35,691,218 +59,826 7.58% 25,686,311
2010-04-15 2010-04-13 0.720 35,631,392 +318,867 7.56% 25,643,255
2010-04-14 2010-04-12 0.740 35,312,525 +689,424 7.49% 26,143,355
2010-04-13 2010-04-09 0.706 34,623,101 +902,002 7.35% 24,440,715
2010-04-12 2010-04-08 0.706 33,721,099 +81,313 7.16% 23,803,985
2010-04-09 2010-04-07 0.727 33,639,786 +59,824 7.14% 24,441,607
2010-04-08 2010-04-01 0.761 33,579,962 +7,271,481 7.13% 25,554,451
2010-04-01 2010-03-30 0.706 26,308,481 +1,162 8.38% 18,571,360
2010-03-31 2010-03-29 0.764 26,307,319 -102,470,417 8.38% 20,110,536
2010-03-17 2010-03-15 0.861 128,777,736 +103,022,189 41.00% 110,860,000
2010-03-16 2010-03-12 0.913 25,755,547 -88,284 8.20% 23,502,320
2010-03-12 2010-03-10 0.947 25,843,831 +19,748 8.23% 24,472,800
2010-03-11 2010-03-09 0.947 25,824,083 +435,029 8.22% 24,454,100
2010-03-10 2010-03-08 0.999 25,389,054 +184,117 8.08% 25,353,540
2010-03-09 2010-03-05 0.884 25,204,937 +180,052 8.02% 22,276,613
2010-03-08 2010-03-04 0.806 25,024,885 -2,843,748 7.97% 20,177,350
2010-03-05 2010-03-03 0.760 27,868,633 +71,587 7.99% 21,173,880
2010-03-04 2010-03-02 0.775 27,797,046 +219,920 7.97% 21,550,500
2010-03-03 2010-03-01 0.775 27,577,126 +2,580 7.91% 21,380,000
2010-03-02 2010-02-26 0.775 27,574,546 +45,145 7.91% 21,378,000
2010-03-01 2010-02-25 0.760 27,529,401 -66,428 7.89% 20,916,140
2010-02-26 2010-02-24 0.775 27,595,829 +428,877 7.91% 21,394,500
2010-02-25 2010-02-23 0.837 27,166,952 +13,544 7.79% 22,746,960
2010-02-24 2010-02-22 0.837 27,153,408 +46,435 7.79% 22,735,620
2010-02-23 2010-02-19 0.868 27,106,973 -1,490,429 7.77% 23,537,360
2010-02-22 2010-02-18 0.884 28,597,402 -104,478 8.20% 25,274,940
2010-02-19 2010-02-17 0.884 28,701,880 +16,768 8.23% 25,367,280
2010-02-18 2010-02-12 0.899 28,685,112 -21,283 8.22% 25,797,240
2010-02-17 2010-02-11 0.884 28,706,395 +64,493 8.23% 25,371,270
2010-02-12 2010-02-10 0.868 28,641,902 -206,377 8.21% 24,870,160
2010-02-11 2010-02-09 0.837 28,848,279 +73,522 8.27% 24,154,740
2010-02-10 2010-02-08 0.837 28,774,757 +199,282 8.25% 24,093,180
2010-02-09 2010-02-05 0.961 28,575,475 -14,833 8.19% 27,470,960
2010-02-08 2010-02-04 1.023 28,590,308 +381,153 8.20% 29,258,460
2009-12-10 2009-12-08 1.240 28,209,155 -12,899 8.09% 34,992,000
2009-12-09 2009-12-07 1.240 28,222,054 +41,920 8.09% 35,008,000
2009-12-08 2009-12-04 1.256 28,180,134 -787,457 8.08% 35,392,951
2009-12-07 2009-12-03 1.240 28,967,591 +216,051 8.31% 35,932,800
2009-12-04 2009-12-02 1.302 28,751,540 -156,072 8.24% 37,448,040
2009-12-03 2009-12-01 1.302 28,907,612 -25,798 8.29% 37,651,319
2009-12-02 2009-11-30 1.287 28,933,410 +38,696 8.30% 37,236,291
2009-11-30 2009-11-26 1.349 28,894,714 -97,384 8.28% 38,978,610
2009-11-27 2009-11-25 1.333 28,992,098 -3,225 8.31% 38,660,440
2009-11-26 2009-11-24 1.318 28,995,323 +40,631 8.31% 38,215,150
2009-11-25 2009-11-23 1.380 28,954,692 -69,652 8.30% 39,957,440
2009-11-24 2009-11-20 1.287 29,024,344 +52,239 8.32% 37,353,319
2009-11-23 2009-11-19 1.318 28,972,105 -10,964 8.31% 38,184,550
2009-11-20 2009-11-18 1.318 28,983,069 +96,094 8.31% 38,199,000
2009-11-19 2009-11-17 1.318 28,886,975 +76,747 8.28% 38,072,350
2009-11-18 2009-11-16 1.333 28,810,228 +73,521 8.26% 38,417,920
2009-11-17 2009-11-13 1.302 28,736,707 -67,717 8.24% 37,428,721
2009-11-16 2009-11-12 1.364 28,804,424 +11,609 8.26% 39,303,440
2009-11-13 2009-11-11 1.287 28,792,815 +38,695 8.26% 37,055,350
2009-11-12 2009-11-10 1.333 28,754,120 +61,914 8.24% 38,343,101
2009-11-11 2009-11-09 1.364 28,692,206 +9,673 8.23% 39,150,319
2009-11-10 2009-11-06 1.364 28,682,533 +27,087 8.22% 39,137,121
2009-11-09 2009-11-05 1.287 28,655,446 -89,645 8.22% 36,878,561
2009-11-06 2009-11-04 1.380 28,745,091 -5,804 8.24% 39,668,191
2009-11-05 2009-11-03 1.396 28,750,895 -67,717 8.24% 40,122,000
2009-11-04 2009-11-02 1.411 28,818,612 +92,869 8.26% 40,663,349
2009-11-03 2009-10-30 1.427 28,725,743 -116,087 8.24% 40,977,720
2009-11-02 2009-10-29 1.364 28,841,830 +39,986 8.27% 39,354,480
2009-10-30 2009-10-28 1.396 28,801,844 -85,131 8.26% 40,193,100
2009-10-29 2009-10-27 1.396 28,886,975 -41,920 8.28% 40,311,900
2009-10-28 2009-10-23 1.411 28,928,895 -84,486 8.29% 40,818,960
2009-10-27 2009-10-22 1.349 29,013,381 +25,797 8.32% 39,138,690
2009-10-23 2009-10-21 1.380 28,987,584 +17,413 8.31% 40,002,831
2009-10-22 2009-10-20 1.396 28,970,171 -83,840 8.31% 40,428,001
2009-10-21 2009-10-19 1.349 29,054,011 -3,225 8.33% 39,193,500
2009-10-20 2009-10-16 1.364 29,057,236 +113,508 8.33% 39,648,400
2009-10-19 2009-10-15 1.364 28,943,728 +141,239 8.30% 39,493,519
2009-10-16 2009-10-14 1.427 28,802,489 +476,602 8.26% 41,087,200
2009-10-15 2009-10-13 1.333 28,325,887 +443,710 8.12% 37,772,060
2009-10-14 2009-10-12 1.132 27,882,177 +269,580 7.99% 31,560,090
2009-10-12 2009-10-08 1.054 27,612,597 +1,290 7.92% 29,114,200
2009-10-09 2009-10-07 1.023 27,611,307 +16,123 7.92% 28,256,580
2009-10-08 2009-10-06 1.054 27,595,184 -7,094 7.91% 29,095,840
2009-10-07 2009-10-05 1.039 27,602,278 -17,413 7.91% 28,675,330
2009-10-06 2009-10-02 1.008 27,619,691 +13,543 7.92% 27,836,900
2009-10-05 2009-09-30 1.085 27,606,148 +25,153 7.92% 29,963,500
2009-10-02 2009-09-29 1.070 27,580,995 -12,899 7.91% 29,508,540
2009-09-30 2009-09-28 1.070 27,593,894 +6,449 7.91% 29,522,340
2009-09-29 2009-09-25 1.101 27,587,445 +2,580 7.91% 30,370,960
2009-09-28 2009-09-24 1.101 27,584,865 -45,790 7.91% 30,368,120
2009-09-23 2009-09-21 1.101 27,630,655 -29,022 7.92% 30,418,530
2009-09-22 2009-09-18 1.101 27,659,677 -81,261 7.93% 30,450,480
2009-09-21 2009-09-17 1.132 27,740,938 +43,856 7.95% 31,400,221
2009-09-18 2009-09-16 1.116 27,697,082 -105,124 7.94% 30,921,120
2009-09-17 2009-09-15 1.163 27,802,206 -33,536 7.97% 32,331,750
2009-09-16 2009-09-14 1.116 27,835,742 -1,290 7.98% 31,075,920
2009-09-15 2009-09-11 1.116 27,837,032 +3,225 7.98% 31,077,360
2009-09-14 2009-09-10 1.132 27,833,807 +6,449 7.98% 31,505,340
2009-09-11 2009-09-09 1.163 27,827,358 +12,254 7.98% 32,361,000
2009-09-10 2009-09-08 1.163 27,815,104 -645 7.98% 32,346,750
2009-09-09 2009-09-07 1.163 27,815,749 -7,739 7.98% 32,347,500
2009-09-08 2009-09-04 1.194 27,823,488 -54,819 7.98% 33,219,340
2009-09-07 2009-09-03 1.147 27,878,307 +25,797 7.99% 31,987,980
2009-09-04 2009-09-02 1.163 27,852,510 +1,935 7.99% 32,390,250
2009-09-03 2009-09-01 1.178 27,850,575 +38,695 7.99% 32,819,840
2009-09-02 2009-08-31 1.070 27,811,880 +1,290 7.97% 29,755,560
2009-09-01 2009-08-28 1.116 27,810,590 +18,703 7.97% 31,047,840
2009-08-31 2009-08-27 1.116 27,791,887 +14,189 7.97% 31,026,960
2009-08-28 2009-08-26 1.209 27,777,698 -43,856 7.96% 33,595,379
2009-08-27 2009-08-25 1.085 27,821,554 -1,289 7.98% 30,197,300
2009-08-26 2009-08-24 1.101 27,822,843 +69,652 7.98% 30,630,110
2009-08-25 2009-08-21 1.054 27,753,191 +645 7.96% 29,262,440
2009-08-24 2009-08-20 1.070 27,752,546 -43,210 7.96% 29,692,080
2009-08-21 2009-08-19 1.039 27,795,756 +265,710 7.97% 28,876,330
2009-08-20 2009-08-18 1.070 27,530,046 +16,123 7.89% 29,454,030
2009-08-19 2009-08-17 1.116 27,513,923 -33,536 7.89% 30,716,640
2009-08-18 2009-08-14 1.163 27,547,459 -3,225 7.90% 32,035,500
2009-08-17 2009-08-13 1.209 27,550,684 -26,442 7.90% 33,320,820
2009-08-14 2009-08-12 1.194 27,577,126 +7,094 7.91% 32,925,200
2009-08-13 2009-08-11 1.194 27,570,032 -16,123 7.90% 32,916,730
2009-08-12 2009-08-10 1.225 27,586,155 -35,471 7.91% 33,791,460
2009-08-11 2009-08-07 1.209 27,621,626 -16,768 7.92% 33,406,620
2009-08-10 2009-08-06 1.240 27,638,394 +39,986 7.92% 34,284,000
2009-08-07 2009-08-05 1.209 27,598,408 +145,108 7.91% 33,378,539
2009-08-06 2009-08-04 1.209 27,453,300 -18,703 7.87% 33,203,040
2009-08-05 2009-08-03 1.209 27,472,003 +7,740 7.88% 33,225,661
2009-08-04 2009-07-31 1.240 27,464,263 +83,195 7.87% 34,068,000
2009-08-03 2009-07-30 1.209 27,381,068 +33,537 7.85% 33,115,680
2009-07-31 2009-07-29 1.194 27,347,531 +645 7.84% 32,651,080
2009-07-30 2009-07-28 1.256 27,346,886 +18,058 7.84% 34,346,429
2009-07-29 2009-07-27 1.271 27,328,828 -9,674 7.84% 34,747,499
2009-07-28 2009-07-24 1.240 27,338,502 +55,463 7.84% 33,912,000
2009-07-27 2009-07-23 1.287 27,283,039 +27,087 7.82% 35,112,321
2009-07-24 2009-07-22 1.318 27,255,952 +27,732 7.81% 35,922,701
2009-07-23 2009-07-21 1.209 27,228,220 +19,348 7.81% 32,930,820
2009-07-22 2009-07-20 1.225 27,208,872 +23,218 7.80% 33,329,310
2009-07-21 2009-07-17 1.225 27,185,654 +30,956 7.79% 33,300,869
2009-07-17 2009-07-15 1.256 27,154,698 +4,515 7.79% 34,105,050
2009-07-16 2009-07-14 1.178 27,150,183 -26,442 7.78% 31,994,480
2009-07-15 2009-07-13 1.132 27,176,625 -9,674 7.79% 30,761,469
2009-07-14 2009-07-10 1.163 27,186,299 +55,463 7.79% 31,615,500
2009-07-13 2009-07-09 1.163 27,130,836 -5,804 7.78% 31,551,001
2009-07-10 2009-07-08 1.132 27,136,640 -58,043 7.78% 30,716,210
2009-07-09 2009-07-07 1.209 27,194,683 -5,160 7.80% 32,890,259
2009-07-06 2009-07-02 1.240 27,199,843 -18,058 7.80% 33,740,000
2009-07-03 2009-06-30 1.240 27,217,901 +1,290 7.80% 33,762,400
2009-07-02 2009-06-29 1.302 27,216,611 -6,449 7.80% 35,448,840
2009-06-30 2009-06-26 1.302 27,223,060 +645 7.81% 35,457,240
2009-06-29 2009-06-25 1.271 27,222,415 +14,833 7.81% 34,612,200
2009-06-26 2009-06-24 1.240 27,207,582 +32,246 7.80% 33,749,600
2009-06-25 2009-06-23 1.256 27,175,336 -21,282 7.79% 34,130,971
2009-06-24 2009-06-22 1.302 27,196,618 +68,362 7.80% 35,422,800
2009-06-23 2009-06-19 1.318 27,128,256 +38,696 7.78% 35,754,400
2009-06-22 2009-06-18 1.333 27,089,560 +6,449 7.77% 36,123,440
2009-06-19 2009-06-17 1.349 27,083,111 -34,181 7.77% 36,534,780
2009-06-18 2009-06-16 1.396 27,117,292 -79,971 7.77% 37,842,300
2009-06-17 2009-06-15 1.458 27,197,263 -7,739 7.80% 39,640,740
2009-06-16 2009-06-12 1.473 27,205,002 +111,572 7.80% 40,073,850
2009-06-15 2009-06-11 1.458 27,093,430 +15,479 7.77% 39,489,400
2009-06-12 2009-06-10 1.458 27,077,951 +23,862 7.76% 39,466,839
2009-06-11 2009-06-09 1.489 27,054,089 +18,058 7.76% 40,271,040
2009-06-10 2009-06-08 1.551 27,036,031 -76,102 7.75% 41,921,000
2009-06-09 2009-06-05 1.364 27,112,133 +160,587 7.77% 36,994,321
2009-06-08 2009-06-04 1.318 26,951,546 +3,870 7.73% 35,521,501
2009-06-05 2009-06-03 1.318 26,947,676 +52,239 7.73% 35,516,400
2009-06-04 2009-06-02 1.364 26,895,437 -12,253 7.71% 36,698,640
2009-06-03 2009-06-01 1.349 26,907,690 -8,384 7.71% 36,298,139
2009-06-02 2009-05-29 1.349 26,916,074 +57,398 7.72% 36,309,449
2009-06-01 2009-05-27 1.396 26,858,676 +85,776 7.70% 37,481,400
2009-05-29 2009-05-26 1.411 26,772,900 -68,363 7.68% 37,776,829
2009-05-27 2009-05-25 1.318 26,841,263 -162,522 7.70% 35,376,150
2009-05-26 2009-05-22 1.349 27,003,785 -21,927 7.74% 36,427,770
2009-05-25 2009-05-21 1.380 27,025,712 -294,087 7.75% 37,295,450
2009-05-21 2009-05-19 1.209 27,319,799 +95,449 7.83% 33,041,579
2009-05-20 2009-05-18 1.147 27,224,350 -52,239 7.81% 31,237,620
2009-05-19 2009-05-15 1.132 27,276,589 +199,282 7.82% 30,874,620
2009-05-18 2009-05-14 1.054 27,077,307 -4,514 7.76% 28,549,801
2009-05-15 2009-05-13 1.116 27,081,821 -107,058 7.76% 30,234,240
2009-05-14 2009-05-12 1.085 27,188,879 -12,899 7.80% 29,510,600
2009-05-13 2009-05-11 1.101 27,201,778 -38,695 7.80% 29,946,380
2009-05-12 2009-05-08 1.054 27,240,473 -57,399 7.81% 28,721,840
2009-05-11 2009-05-07 1.039 27,297,872 -73,522 7.83% 28,359,090
2009-05-08 2009-05-06 1.039 27,371,394 -48,369 7.85% 28,435,470
2009-05-07 2009-05-05 0.992 27,419,763 -23,863 7.86% 27,210,240
2009-05-06 2009-05-04 0.946 27,443,626 -1,290 7.87% 25,957,330
2009-05-05 2009-04-30 0.930 27,444,916 -12,253 7.87% 25,533,000
2009-05-04 2009-04-29 0.915 27,457,169 +41,920 7.87% 25,118,660
2009-04-30 2009-04-28 0.899 27,415,249 +64,493 7.86% 24,655,220
2009-04-29 2009-04-27 0.946 27,350,756 -7,094 7.84% 25,869,490
2009-04-28 2009-04-24 1.023 27,357,850 -32,247 7.84% 27,997,200
2009-04-27 2009-04-23 0.992 27,390,097 -25,797 7.85% 27,180,800
2009-04-24 2009-04-22 0.977 27,415,894 +8,384 7.86% 26,781,300
2009-04-23 2009-04-21 0.977 27,407,510 +31,602 7.86% 26,773,110
2009-04-22 2009-04-20 1.008 27,375,908 -54,819 7.85% 27,591,200
2009-04-21 2009-04-17 1.023 27,430,727 -36,116 7.86% 28,071,780
2009-04-20 2009-04-16 1.054 27,466,843 +59,333 7.88% 28,960,520
2009-04-17 2009-04-15 1.039 27,407,510 -1,934 7.86% 28,472,990
2009-04-16 2009-04-14 0.992 27,409,444 +31,601 7.86% 27,200,000
2009-04-15 2009-04-09 0.961 27,377,843 -28,377 7.85% 26,319,620
2009-04-14 2009-04-08 0.884 27,406,220 -51,594 7.86% 24,222,150
2009-04-09 2009-04-07 0.868 27,457,814 -131,565 7.87% 23,842,000
2009-04-08 2009-04-06 0.915 27,589,379 -45,145 7.91% 25,239,610
2009-04-07 2009-04-03 0.946 27,634,524 +4,514 7.92% 26,137,890
2009-04-06 2009-04-02 0.977 27,630,010 -25,797 7.92% 26,990,460
2009-04-02 2009-03-31 0.977 27,655,807 -21,928 7.93% 27,015,660
2009-04-01 2009-03-30 0.992 27,677,735 -139,949 7.94% 27,466,240
2009-03-30 2009-03-26 0.899 27,817,684 +9,029 7.98% 25,017,140
2009-03-27 2009-03-25 0.884 27,808,655 +121,246 7.97% 24,577,830
2009-03-26 2009-03-24 0.915 27,687,409 -32,246 7.94% 25,329,290
2009-03-25 2009-03-23 0.899 27,719,655 +89,645 7.95% 24,928,980
2009-03-24 2009-03-20 0.884 27,630,010 -19,348 7.92% 24,419,940
2009-03-23 2009-03-19 0.884 27,649,358 -7,739 7.93% 24,437,040
2009-03-20 2009-03-18 0.837 27,657,097 +126,406 7.93% 23,157,360
2009-03-19 2009-03-17 0.853 27,530,691 +16,768 7.89% 23,478,400
2009-03-18 2009-03-16 0.868 27,513,923 +38,051 7.89% 23,890,720
2009-03-16 2009-03-12 0.853 27,475,872 +12,898 7.88% 23,431,650
2009-03-13 2009-03-11 0.853 27,462,974 -69,007 7.87% 23,420,650
2009-03-12 2009-03-10 0.853 27,531,981 +185,095 7.89% 23,479,500
2009-03-11 2009-03-09 0.899 27,346,886 +31,601 7.84% 24,593,740
2009-03-09 2009-03-05 0.899 27,315,285 +14,833 7.83% 24,565,320
2009-03-06 2009-03-04 0.899 27,300,452 -30,956 7.83% 24,551,980
2009-03-05 2009-03-03 0.899 27,331,408 -47,080 7.84% 24,579,820
2009-03-03 2009-02-27 0.930 27,378,488 +21,928 7.85% 25,471,200
2009-03-02 2009-02-26 0.930 27,356,560 +30,956 7.84% 25,450,800
2009-02-27 2009-02-25 0.946 27,325,604 +3,870 7.83% 25,845,700
2009-02-26 2009-02-24 0.977 27,321,734 -3,870 7.83% 26,689,320
2009-02-25 2009-02-23 1.070 27,325,604 -3,869 7.83% 29,235,300
2009-02-24 2009-02-20 1.054 27,329,473 +103,833 7.84% 28,815,680
2009-02-23 2009-02-19 1.085 27,225,640 -11,609 7.81% 29,550,500
2009-02-20 2009-02-18 1.054 27,237,249 +16,124 7.81% 28,718,440
2009-02-19 2009-02-17 1.054 27,221,125 -164,457 7.80% 28,701,439
2009-02-18 2009-02-16 1.085 27,385,582 -83,196 7.85% 29,724,100
2009-02-17 2009-02-13 1.271 27,468,778 +7,739 7.88% 34,925,440
2009-02-16 2009-02-12 1.318 27,461,039 -14,833 7.87% 36,193,000
2009-02-13 2009-02-11 1.240 27,475,872 -176,710 7.88% 34,082,400
2009-02-12 2009-02-10 1.132 27,652,582 -23,218 7.93% 31,300,210
2009-02-11 2009-02-09 0.930 27,675,800 -645 7.94% 25,747,800
2009-02-10 2009-02-06 0.853 27,676,445 -58,688 7.94% 23,602,700
2009-02-09 2009-02-05 0.868 27,735,133 -54,174 7.95% 24,082,800
2009-02-06 2009-02-04 0.837 27,789,307 -16,123 7.97% 23,268,060
2009-02-05 2009-02-03 0.806 27,805,430 -7,739 7.97% 22,419,280
2009-02-04 2009-02-02 0.837 27,813,169 -6,450 7.97% 23,288,040
2009-02-03 2009-01-30 0.791 27,819,619 +1,935 7.98% 21,999,360
2009-02-02 2009-01-29 0.837 27,817,684 -22,572 7.98% 23,291,820
2009-01-30 2009-01-23 0.729 27,840,256 -645 7.98% 20,288,960
2009-01-29 2009-01-22 0.775 27,840,901 +128,985 7.98% 21,584,500
2009-01-23 2009-01-21 0.744 27,711,916 +7,739 7.95% 20,625,120
2009-01-22 2009-01-20 0.744 27,704,177 +37,406 7.94% 20,619,360
2009-01-21 2009-01-19 0.698 27,666,771 +11,609 7.93% 19,304,550
2009-01-16 2009-01-14 0.729 27,655,162 +17,413 7.93% 20,154,070
2009-01-15 2009-01-13 0.651 27,637,749 -45,145 7.92% 17,998,680
2009-01-14 2009-01-12 0.698 27,682,894 +45,145 7.94% 19,315,800
2009-01-13 2009-01-09 0.791 27,637,749 -58,044 7.92% 21,855,540
2009-01-12 2009-01-08 0.698 27,695,793 +66,428 7.94% 19,324,800
2009-01-09 2009-01-07 0.744 27,629,365 -114,797 7.92% 20,563,680
2009-01-08 2009-01-06 0.806 27,744,162 -12,899 7.95% 22,369,880
2009-01-07 2009-01-05 0.837 27,757,061 -41,275 7.96% 23,241,060
2009-01-06 2009-01-02 0.822 27,798,336 +16,768 7.97% 22,844,590
2009-01-05 2008-12-31 0.760 27,781,568 -56,754 7.97% 21,107,730
2009-01-02 2008-12-29 0.791 27,838,322 -10,319 7.98% 22,014,150
2008-12-30 2008-12-24 0.899 27,848,641 +56,109 7.98% 25,044,980
2008-12-23 2008-12-19 0.574 27,792,532 -645 7.97% 15,944,780
2008-12-19 2008-12-17 0.558 27,793,177 -2,579 7.97% 15,514,200
2008-12-17 2008-12-15 0.589 27,795,756 +7,094 7.97% 16,377,620
2008-12-16 2008-12-12 0.574 27,788,662 +12,898 7.97% 15,942,560
2008-12-15 2008-12-11 0.620 27,775,764 -19,347 7.96% 17,227,200
2008-12-12 2008-12-10 0.558 27,795,111 -23,863 7.97% 15,515,280
2008-12-11 2008-12-09 0.574 27,818,974 -25,797 7.98% 15,959,950
2008-12-10 2008-12-08 0.605 27,844,771 -37,406 7.98% 16,838,250
2008-12-09 2008-12-05 0.527 27,882,177 -1,290 7.99% 14,699,220
2008-12-08 2008-12-04 0.496 27,883,467 +3,225 7.99% 13,835,200
2008-12-05 2008-12-03 0.512 27,880,242 +6,449 7.99% 14,265,900
2008-12-03 2008-12-01 0.543 27,873,793 -51,594 7.99% 15,127,000
2008-12-02 2008-11-28 0.527 27,925,387 -5,159 8.01% 14,722,000
2008-12-01 2008-11-27 0.481 27,930,546 -5,160 8.01% 13,425,480
2008-11-28 2008-11-26 0.465 27,935,706 +6,449 8.01% 12,994,800
2008-11-26 2008-11-24 0.465 27,929,257 +645 8.01% 12,991,800
2008-11-25 2008-11-21 0.481 27,928,612 +25,798 8.01% 13,424,550
2008-11-21 2008-11-19 0.512 27,902,814 -7,740 8.00% 14,277,450
2008-11-20 2008-11-18 0.481 27,910,554 +3,870 8.00% 13,415,870
2008-11-19 2008-11-17 0.512 27,906,684 +17,413 8.00% 14,279,430
2008-11-18 2008-11-14 0.496 27,889,271 +7,094 8.00% 13,838,080
2008-11-17 2008-11-13 0.512 27,882,177 -58,043 7.99% 14,266,890
2008-11-14 2008-11-12 0.543 27,940,220 +46,435 8.01% 15,163,050
2008-11-13 2008-11-11 0.543 27,893,785 -109,638 8.00% 15,137,850
2008-11-12 2008-11-10 0.527 28,003,423 -104,479 8.03% 14,763,140
2008-11-11 2008-11-07 0.434 28,107,902 -12,898 8.06% 12,203,240
2008-11-10 2008-11-06 0.419 28,120,800 +32,246 8.06% 11,772,810
2008-11-07 2008-11-05 0.465 28,088,554 -107,058 8.05% 13,065,900
2008-11-06 2008-11-04 0.496 28,195,612 -29,667 8.08% 13,990,080
2008-11-05 2008-11-03 0.481 28,225,279 +8,385 8.09% 13,567,150
2008-11-04 2008-10-31 0.419 28,216,894 +6,449 8.09% 11,813,040
2008-11-03 2008-10-30 0.419 28,210,445 +70,942 8.09% 11,810,340
2008-10-31 2008-10-29 0.388 28,139,503 +19,348 8.07% 10,908,000
2008-10-30 2008-10-28 0.357 28,120,155 +53,529 8.06% 10,028,460
2008-10-29 2008-10-27 0.341 28,066,626 +29,666 8.05% 9,574,180
2008-10-27 2008-10-23 0.481 28,036,960 -52,239 8.04% 13,476,630
2008-10-24 2008-10-22 0.481 28,089,199 +30,312 8.05% 13,501,740
2008-10-23 2008-10-21 0.543 28,058,887 -18,703 8.04% 15,227,450
2008-10-22 2008-10-20 0.543 28,077,590 +13,543 8.05% 15,237,600
2008-10-21 2008-10-17 0.589 28,064,047 +4,515 8.05% 16,535,700
2008-10-20 2008-10-16 0.512 28,059,532 +89,000 8.05% 14,357,640
2008-10-17 2008-10-15 0.589 27,970,532 +233,464 8.02% 16,480,600
2008-10-16 2008-10-14 0.527 27,737,068 +124,471 7.95% 14,622,720
2008-10-15 2008-10-13 0.481 27,612,597 +34,181 7.92% 13,272,650
2008-10-14 2008-10-10 0.527 27,578,416 +18,703 7.91% 14,539,080
2008-10-13 2008-10-09 0.651 27,559,713 -4,514 7.90% 17,947,860
2008-10-10 2008-10-08 0.636 27,564,227 +18,058 7.90% 17,523,400
2008-10-09 2008-10-06 0.744 27,546,169 +13,543 7.90% 20,501,760
2008-10-08 2008-10-03 0.775 27,532,626 -25,152 7.89% 21,345,500
2008-10-03 2008-09-30 0.791 27,557,778 +46,435 7.90% 21,792,300
2008-09-30 2008-09-26 0.806 27,511,343 -18,703 7.89% 22,182,160
2008-09-29 2008-09-25 0.791 27,530,046 -63,848 7.89% 21,770,370
2008-09-26 2008-09-24 0.822 27,593,894 +19,348 7.91% 22,676,580
2008-09-25 2008-09-23 0.822 27,574,546 -7,094 7.91% 22,660,680
2008-09-24 2008-09-22 0.853 27,581,640 -3,225 7.91% 23,521,850
2008-09-23 2008-09-19 0.899 27,584,865 -10,319 7.91% 24,807,760
2008-09-22 2008-09-18 0.775 27,595,184 -70,297 7.91% 21,394,000
2008-09-19 2008-09-17 0.868 27,665,481 -12,254 7.93% 24,022,320
2008-09-18 2008-09-16 0.760 27,677,735 +11,609 7.94% 21,028,840
2008-09-17 2008-09-12 0.992 27,666,126 +16,768 7.93% 27,454,720
2008-09-16 2008-09-11 0.992 27,649,358 +23,863 7.93% 27,438,080
2008-09-12 2008-09-10 0.992 27,625,495 -2,580 7.92% 27,414,400
2008-09-11 2008-09-09 1.054 27,628,075 -10,319 7.92% 29,130,520
2008-09-10 2008-09-08 1.178 27,638,394 -3,870 7.92% 32,569,800
2008-09-09 2008-09-05 1.132 27,642,264 +64,493 7.93% 31,288,531
2008-09-08 2008-09-04 1.194 27,577,771 -3,224 7.91% 32,925,970
2008-09-05 2008-09-03 1.178 27,580,995 +11,608 7.91% 32,502,160
2008-09-04 2008-09-02 1.302 27,569,387 +91,580 7.90% 35,908,320
2008-08-29 2008-08-27 1.178 27,477,807 +3,225 7.88% 32,380,560
2008-08-28 2008-08-26 1.101 27,474,582 -3,870 7.88% 30,246,710
2008-08-27 2008-08-25 1.070 27,478,452 +2,580 7.88% 29,398,830
2008-08-26 2008-08-21 1.054 27,475,872 +18,058 7.88% 28,970,040
2008-08-25 2008-08-20 1.085 27,457,814 +9,029 7.87% 29,802,500
2008-08-21 2008-08-19 1.054 27,448,785 +18,703 7.87% 28,941,480
2008-08-20 2008-08-18 1.101 27,430,082 +93,514 7.86% 30,197,720
2008-08-19 2008-08-15 1.116 27,336,568 -2,579 7.84% 30,518,640
2008-08-18 2008-08-14 1.101 27,339,147 -34,182 7.84% 30,097,610
2008-08-15 2008-08-13 1.147 27,373,329 -10,963 7.85% 31,408,561
2008-08-14 2008-08-12 1.225 27,384,292 -27,087 7.85% 33,544,190
2008-08-13 2008-08-11 1.194 27,411,379 -49,660 7.86% 32,727,310
2008-08-12 2008-08-08 1.318 27,461,039 -6,449 7.87% 36,193,000
2008-08-11 2008-08-07 1.396 27,467,488 +56,754 7.88% 38,331,000
2008-08-08 2008-08-05 1.473 27,410,734 -22,573 7.86% 40,376,899
2008-08-07 2008-08-04 1.551 27,433,307 +102,544 7.87% 42,537,000
2008-08-05 2008-08-01 1.551 27,330,763 +45,145 7.84% 42,378,000
2008-08-04 2008-07-31 1.597 27,285,618 -54,174 7.82% 43,577,240
2008-08-01 2008-07-30 1.659 27,339,792 +36,116 7.84% 45,359,440
2008-07-31 2008-07-29 1.675 27,303,676 -10,319 7.83% 45,722,880
2008-07-30 2008-07-28 1.675 27,313,995 +252,167 7.83% 45,740,160
2008-07-21 2008-07-17 1.597 27,061,828 +32,246 7.76% 43,219,830
2008-07-15 2008-07-11 1.597 27,029,582 +232,174 7.75% 43,168,330
2008-07-14 2008-07-10 1.582 26,797,408 +3,225 7.68% 42,382,020
2008-07-11 2008-07-09 1.597 26,794,183 +67,717 7.68% 42,792,380
2008-07-10 2008-07-08 1.582 26,726,466 +14,189 7.66% 42,269,821
2008-07-09 2008-07-07 1.628 26,712,277 +6,449 7.66% 43,489,950
2008-07-07 2008-07-03 1.721 26,705,828 -40,630 7.66% 45,963,990
2008-07-04 2008-07-02 1.690 26,746,458 -78,037 7.67% 45,204,479
2008-07-03 2008-06-30 1.706 26,824,495 +1,935 7.69% 45,752,301
2008-07-02 2008-06-27 1.690 26,822,560 +39,341 7.69% 45,333,100
2008-06-30 2008-06-26 1.783 26,783,219 -41,921 7.68% 47,758,349
2008-06-27 2008-06-25 1.768 26,825,140 -50,949 7.69% 47,417,161
2008-06-26 2008-06-24 1.737 26,876,089 +10,964 7.71% 46,673,760
2008-06-25 2008-06-23 1.799 26,865,125 -41,276 7.70% 48,320,960
2008-06-24 2008-06-20 1.845 26,906,401 +25,153 7.71% 49,646,801
2008-06-23 2008-06-19 1.892 26,881,248 +14,188 7.71% 50,850,819
2008-06-20 2008-06-18 1.799 26,867,060 +50,949 7.70% 48,324,440
2008-06-19 2008-06-17 1.783 26,816,111 +13,544 7.69% 47,817,001
2008-06-18 2008-06-16 1.799 26,802,567 +38,696 7.68% 48,208,440
2008-06-17 2008-06-13 1.783 26,763,871 +9,673 7.67% 47,723,849
2008-06-16 2008-06-12 1.830 26,754,198 +50,950 7.67% 48,951,121
2008-06-13 2008-06-11 2.000 26,703,248 +11,608 7.66% 53,412,450
2008-06-12 2008-06-10 1.969 26,691,640 +23,863 7.65% 52,561,491
2008-06-11 2008-06-06 2.093 26,667,777 +14,833 7.65% 55,822,500
2008-06-10 2008-06-05 2.109 26,652,944 +17,413 7.64% 56,204,720
2008-06-06 2008-06-04 2.155 26,635,531 +263,131 7.64% 57,407,001
2008-06-05 2008-06-03 2.171 26,372,400 +5,159 7.56% 57,248,800
2008-06-04 2008-06-02 2.171 26,367,241 +12,254 7.56% 57,237,601
2008-06-03 2008-05-30 2.217 26,354,987 +253,457 7.56% 58,436,950
2008-06-02 2008-05-29 2.233 26,101,530 -142,529 7.48% 58,279,679
2008-05-30 2008-05-28 2.109 26,244,059 +8,384 7.52% 55,342,479
2008-05-29 2008-05-27 2.140 26,235,675 -50,950 7.52% 56,138,399
2008-05-28 2008-05-26 2.093 26,286,625 +78,037 7.54% 55,024,651
2008-05-27 2008-05-23 2.155 26,208,588 +295,377 7.51% 56,486,819
2008-05-26 2008-05-22 2.202 25,913,211 -26,442 7.43% 57,055,599
2008-05-23 2008-05-21 2.202 25,939,653 +148,978 7.44% 57,113,819
2008-05-22 2008-05-20 2.233 25,790,675 +419,848 7.39% 57,585,600
2008-05-21 2008-05-19 2.217 25,370,827 -50,949 7.27% 56,254,771
2008-05-20 2008-05-16 2.155 25,421,776 -68,362 7.29% 54,791,020
2008-05-19 2008-05-15 2.264 25,490,138 +112,862 7.31% 57,705,039
2008-05-16 2008-05-14 2.326 25,377,276 +1,112,501 7.28% 59,023,500
2008-05-15 2008-05-13 2.403 24,264,775 +357,935 6.96% 58,317,200
2008-05-14 2008-05-09 2.186 23,906,840 +220,565 6.85% 52,267,290
2008-05-13 2008-05-08 2.233 23,686,275 +359,870 6.79% 52,886,881
2008-05-09 2008-05-07 2.124 23,326,405 +100,609 6.69% 49,551,531
2008-05-08 2008-05-06 2.124 23,225,796 +48,370 6.66% 49,337,810
2008-05-07 2008-05-05 2.093 23,177,426 +35,471 6.65% 48,516,299
2008-05-06 2008-05-02 1.954 23,141,955 -205,087 6.64% 45,212,580
2008-05-05 2008-04-30 1.876 23,347,042 +7,739 6.69% 43,803,209
2008-05-02 2008-04-29 1.892 23,339,303 -4,515 6.69% 44,150,580
2008-04-30 2008-04-28 1.861 23,343,818 -7,739 6.69% 43,435,201
2008-04-29 2008-04-25 1.814 23,351,557 -1,290 6.70% 42,363,360
2008-04-28 2008-04-24 1.892 23,352,847 +27,732 6.70% 44,176,201
2008-04-25 2008-04-23 1.892 23,325,115 +1,935 6.69% 44,123,740
2008-04-24 2008-04-22 1.861 23,323,180 -5,804 6.69% 43,396,800
2008-04-23 2008-04-21 1.845 23,328,984 +645 6.69% 43,045,869
2008-04-22 2008-04-18 1.845 23,328,339 -14,834 6.69% 43,044,679
2008-04-21 2008-04-17 1.845 23,343,173 +90,290 6.69% 43,072,050
2008-04-18 2008-04-16 1.845 23,252,883 +19,348 6.67% 42,905,450
2008-04-17 2008-04-15 1.845 23,233,535 +45,790 6.66% 42,869,750
2008-04-16 2008-04-14 1.861 23,187,745 -35,471 6.65% 43,144,800
2008-04-15 2008-04-11 1.907 23,223,216 +62,558 6.66% 44,291,070
2008-04-14 2008-04-10 1.845 23,160,658 +51,594 6.64% 42,735,280
2008-04-11 2008-04-09 1.845 23,109,064 +21,928 6.63% 42,640,080
2008-04-10 2008-04-08 1.861 23,087,136 +49,014 6.62% 42,957,599
2008-04-09 2008-04-07 1.876 23,038,122 -31,601 6.61% 43,223,620
2008-04-07 2008-04-02 1.830 23,069,723 -12,899 6.61% 42,209,780
2008-04-03 2008-04-01 1.845 23,082,622 -3,224 6.62% 42,591,290
2008-04-01 2008-03-28 1.845 23,085,846 +32,246 6.62% 42,597,239
2008-03-31 2008-03-27 1.830 23,053,600 -70,942 6.61% 42,180,280
2008-03-28 2008-03-26 1.752 23,124,542 -14,834 6.63% 40,517,280
2008-03-27 2008-03-25 1.675 23,139,376 -9,673 6.63% 38,749,321
2008-03-26 2008-03-20 1.551 23,149,049 -30,312 6.64% 35,893,999
2008-03-25 2008-03-19 1.613 23,179,361 +32,891 6.65% 37,378,640
2008-03-19 2008-03-17 1.644 23,146,470 +14,189 6.64% 38,043,400
2008-03-18 2008-03-14 1.752 23,132,281 -76,102 6.63% 40,530,839
2008-03-17 2008-03-13 1.768 23,208,383 +30,957 6.65% 41,024,040
2008-03-14 2008-03-12 1.876 23,177,426 -35,471 6.65% 43,484,980
2008-03-13 2008-03-11 1.892 23,212,897 +14,188 6.66% 43,911,459
2008-03-12 2008-03-10 1.954 23,198,709 +60,623 6.65% 45,323,460
2008-03-11 2008-03-07 2.062 23,138,086 +109,638 6.63% 47,716,411
2008-03-10 2008-03-06 2.279 23,028,448 -119,956 6.60% 52,489,290
2008-03-07 2008-03-05 1.954 23,148,404 +164,456 6.64% 45,225,179
2008-03-06 2008-03-04 1.923 22,983,948 +143,819 6.59% 44,191,120
2008-03-05 2008-03-03 1.907 22,840,129 +34,826 6.55% 43,560,450
2008-03-04 2008-02-29 1.907 22,805,303 -23,217 6.54% 43,494,030
2008-03-03 2008-02-28 1.892 22,828,520 -25,797 6.55% 43,184,340
2008-02-28 2008-02-26 1.969 22,854,317 +303,116 6.55% 45,004,989
2008-02-27 2008-02-25 2.000 22,551,201 +50,304 6.47% 45,107,430
2008-02-26 2008-02-22 2.000 22,500,897 -22,572 6.45% 45,006,811
2008-02-25 2008-02-21 1.907 22,523,469 +138,014 6.46% 42,956,520
2008-02-22 2008-02-20 2.047 22,385,455 -158,652 6.42% 45,817,201
2008-02-01 2008-01-30 1.628 22,544,107 -58,688 6.46% 36,703,800
2008-01-31 2008-01-29 1.706 22,602,795 +18,058 6.48% 38,551,699
2008-01-30 2008-01-28 1.675 22,584,737 +167,681 6.48% 37,820,519
2008-01-29 2008-01-25 1.737 22,417,056 +24,507 6.43% 38,930,080
2008-01-28 2008-01-24 1.690 22,392,549 -12,898 6.42% 37,845,890
2008-01-25 2008-01-23 1.706 22,405,447 -21,283 6.42% 38,215,099
2008-01-24 2008-01-22 1.597 22,426,730 +92,870 6.43% 35,817,220
2008-01-23 2008-01-21 1.954 22,333,860 +5,159 6.40% 43,633,799
2008-01-22 2008-01-18 2.016 22,328,701 +12,254 6.40% 45,008,600
2008-01-21 2008-01-17 1.954 22,316,447 -52,884 6.40% 43,599,780
2008-01-18 2008-01-16 2.016 22,369,331 -23,863 6.41% 45,090,499
2008-01-17 2008-01-15 2.140 22,393,194 +60,624 6.42% 47,916,361
2008-01-16 2008-01-14 2.202 22,332,570 +52,884 6.40% 49,171,759
2008-01-15 2008-01-11 2.264 22,279,686 -129,631 6.39% 50,437,159
2008-01-14 2008-01-10 2.078 22,409,317 +4,515 6.43% 46,560,980
2008-01-11 2008-01-09 2.078 22,404,802 -73,522 6.42% 46,551,599
2008-01-10 2008-01-08 2.047 22,478,324 -3,225 6.44% 46,007,280
2008-01-09 2008-01-07 2.062 22,481,549 -69,007 6.45% 46,362,470
2008-01-08 2008-01-04 2.109 22,550,556 +2,580 6.47% 47,553,760
2008-01-07 2008-01-03 2.093 22,547,976 +187,029 6.46% 47,198,699
2008-01-04 2008-01-02 2.155 22,360,947 -87,710 6.41% 48,194,079
2008-01-03 2007-12-31 2.171 22,448,657 -82,551 6.44% 48,731,199
2008-01-02 2007-12-27 2.186 22,531,208 +56,753 6.46% 49,259,759
2007-12-28 2007-12-24 2.202 22,474,455 -92,869 6.44% 49,484,161
2007-12-27 2007-12-20 2.109 22,567,324 -99,964 6.47% 47,589,119
2007-12-21 2007-12-19 2.186 22,667,288 +3,225 6.50% 49,557,270
2007-12-20 2007-12-18 2.171 22,664,063 +148,333 6.50% 49,198,799
2007-12-19 2007-12-17 2.248 22,515,730 +20,638 6.46% 50,622,400
2007-12-18 2007-12-14 2.341 22,495,092 +61,268 6.45% 52,668,799
2007-12-17 2007-12-13 2.465 22,433,824 -74,167 6.43% 55,308,150
2007-12-14 2007-12-12 2.434 22,507,991 +14,833 6.45% 54,793,000
2007-12-13 2007-12-11 2.558 22,493,158 +411,465 6.45% 57,547,051
2007-12-12 2007-12-10 2.357 22,081,693 -645 6.33% 52,043,279
2007-12-11 2007-12-07 2.434 22,082,338 -434,037 6.33% 53,756,799
2007-12-10 2007-12-06 2.713 22,516,375 +52,239 6.46% 61,097,750
2007-12-07 2007-12-05 2.791 22,464,136 +146,399 6.44% 62,697,601
2007-12-06 2007-12-04 2.838 22,317,737 +63,203 6.40% 63,327,150
2007-12-05 2007-12-03 2.807 22,254,534 -179,290 6.38% 62,457,670
2007-12-04 2007-11-30 2.744 22,433,824 -76,747 6.43% 61,569,450
2007-12-03 2007-11-29 3.039 22,510,571 +642,349 6.45% 68,411,841
2007-11-30 2007-11-28 3.473 21,868,222 +782,298 6.27% 75,953,919
2007-11-29 2007-11-27 2.279 21,085,924 +22,572 6.05% 48,061,649
2007-11-28 2007-11-26 2.031 21,063,352 -205,087 6.04% 42,784,600
2007-11-27 2007-11-23 2.016 21,268,439 +61,268 6.10% 42,871,400
2007-11-26 2007-11-22 1.954 21,207,171 -29,667 6.08% 41,432,580
2007-11-23 2007-11-21 1.985 21,236,838 +118,022 6.09% 42,149,121
2007-11-22 2007-11-20 2.047 21,118,816 +25,152 6.06% 43,224,721
2007-11-21 2007-11-19 2.047 21,093,664 +48,370 6.05% 43,173,241
2007-11-20 2007-11-16 2.155 21,045,294 -38,051 6.03% 45,358,480
2007-11-19 2007-11-15 2.217 21,083,345 +25,152 6.04% 46,748,131
2007-11-16 2007-11-14 2.264 21,058,193 -70,942 6.04% 47,671,921
2007-11-15 2007-11-13 2.171 21,129,135 +84,486 6.06% 45,866,801
2007-11-14 2007-11-12 2.310 21,044,649 +108,348 6.03% 48,620,190
2007-11-13 2007-11-09 2.481 20,936,301 +23,217 6.00% 51,940,800
2007-11-12 2007-11-08 2.481 20,913,084 +99,964 6.00% 51,883,201
2007-11-09 2007-11-07 2.543 20,813,120 +16,768 5.97% 52,926,080
2007-11-08 2007-11-06 2.481 20,796,352 +29,022 5.96% 51,593,601
2007-11-07 2007-11-05 2.481 20,767,330 +18,058 5.95% 51,521,600
2007-11-06 2007-11-02 2.496 20,749,272 +48,370 5.95% 51,798,530
2007-11-05 2007-11-01 2.667 20,700,902 +144,464 5.94% 55,208,559
2007-11-02 2007-10-31 2.636 20,556,438 +72,232 5.89% 54,185,799
2007-11-01 2007-10-30 2.512 20,484,206 +3,869 5.87% 51,454,439
2007-10-31 2007-10-29 2.636 20,480,337 +150,913 5.87% 53,985,200
2007-10-30 2007-10-26 2.838 20,329,424 +167,037 6.47% 57,685,261
2007-10-29 2007-10-25 2.962 20,162,387 -241,848 6.41% 59,712,329
2007-10-26 2007-10-24 2.341 20,404,235 +51,594 6.49% 47,773,379
2007-10-25 2007-10-23 2.341 20,352,641 -132,855 6.47% 47,652,580
2007-10-24 2007-10-22 2.202 20,485,496 +267,645 6.52% 45,104,879
2007-10-23 2007-10-18 2.341 20,217,851 -12,254 6.43% 47,336,990
2007-10-22 2007-10-17 2.357 20,230,105 -12,253 6.43% 47,679,360
2007-10-18 2007-10-16 2.372 20,242,358 -130,921 6.44% 48,022,109
2007-10-17 2007-10-15 2.558 20,373,279 +139,305 6.48% 52,123,500
2007-10-16 2007-10-12 2.729 20,233,974 +88,355 6.44% 55,218,239
2007-10-15 2007-10-11 2.807 20,145,619 -84,486 6.41% 56,538,969
2007-10-12 2007-10-10 2.869 20,230,105 +13,544 6.43% 58,030,801
2007-10-11 2007-10-09 2.884 20,216,561 -125,116 6.43% 58,305,419
2007-10-10 2007-10-08 2.807 20,341,677 +99,319 6.47% 57,089,209
2007-10-09 2007-10-05 2.977 20,242,358 +28,376 6.44% 60,263,039
2007-10-08 2007-10-04 2.807 20,213,982 +32,892 6.43% 56,730,831
2007-10-05 2007-10-03 2.838 20,181,090 +67,717 6.42% 57,264,359
2007-10-04 2007-10-02 2.962 20,113,373 +29,022 6.40% 59,567,171
2007-10-03 2007-09-28 3.148 20,084,351 +210,891 6.39% 63,218,260
2007-10-02 2007-09-27 3.349 19,873,460 -86,420 6.32% 66,560,401
2007-09-28 2007-09-25 2.791 19,959,880 +47,080 6.35% 55,708,200
2007-09-27 2007-09-24 2.853 19,912,800 +59,333 6.33% 56,811,839
2007-09-25 2007-09-21 3.194 19,853,467 -120,601 6.31% 63,415,041
2007-09-24 2007-09-20 3.318 19,974,068 +177,355 6.35% 66,277,939
2007-09-21 2007-09-19 3.442 19,796,713 +108,348 6.30% 68,145,120
2007-09-20 2007-09-18 3.504 19,688,365 -50,305 6.26% 68,993,279
2007-09-19 2007-09-17 3.396 19,738,670 -46,434 6.28% 67,027,141
2007-09-18 2007-09-14 3.427 19,785,104 -152,203 6.29% 67,798,379
2007-09-17 2007-09-13 3.458 19,937,307 -41,921 6.34% 68,938,218
2007-09-14 2007-09-12 3.551 19,979,228 +132,210 6.35% 70,941,911
2007-09-13 2007-09-11 3.613 19,847,018 +265,711 6.31% 71,703,422
2007-09-12 2007-09-10 3.814 19,581,307 -51,594 6.23% 74,690,519
2007-09-11 2007-09-07 3.954 19,632,901 -276,030 6.24% 77,627,098
2007-09-10 2007-09-06 4.031 19,908,931 +168,327 6.33% 80,262,002
2007-09-07 2007-09-05 4.109 19,740,604 -98,674 6.28% 81,113,848
2007-09-06 2007-09-04 4.109 19,839,278 -41,276 6.31% 81,519,298
2007-09-05 2007-09-03 4.497 19,880,554 -112,862 6.32% 89,395,401
2007-09-04 2007-08-31 4.264 19,993,416 -110,928 6.36% 85,252,749
2007-09-03 2007-08-30 4.264 20,104,344 +210,892 6.39% 85,725,751
2007-08-31 2007-08-29 4.342 19,893,452 -49,660 6.33% 86,368,799
2007-08-30 2007-08-28 4.342 19,943,112 +232,819 6.34% 86,584,401
2007-08-29 2007-08-27 4.729 19,710,293 +337,298 6.27% 93,214,101
2007-08-28 2007-08-24 4.807 19,372,995 +37,405 6.16% 93,120,898
2007-08-27 2007-08-23 4.419 19,335,590 +495,950 6.15% 85,445,852
2007-08-24 2007-08-22 3.954 18,839,640 +130,276 5.99% 74,490,601
2007-08-23 2007-08-21 3.954 18,709,364 +472,732 5.95% 73,975,499
2007-08-22 2007-08-20 3.551 18,236,632 +239,268 5.80% 64,754,330
2007-08-21 2007-08-17 3.365 17,997,364 -32,246 5.72% 60,556,021
2007-08-20 2007-08-16 4.109 18,029,610 +523,037 5.73% 74,083,400
2007-08-17 2007-08-15 4.884 17,506,573 +158,007 5.57% 85,506,748
2007-08-16 2007-08-14 5.039 17,348,566 -205,087 5.52% 87,425,000
2007-08-15 2007-08-13 4.574 17,553,653 +116,087 5.58% 80,293,099
2007-08-14 2007-08-10 4.574 17,437,566 -160,587 5.55% 79,762,099
2007-08-13 2007-08-09 5.039 17,598,153 +1,015,117 5.60% 88,682,749
2007-08-10 2007-08-08 5.272 16,583,036 +978,356 5.27% 87,424,198
2007-08-09 2007-08-07 5.737 15,604,680 +111,572 4.96% 89,525,197
2007-08-08 2007-08-06 6.745 15,493,108 -181,870 4.93% 104,500,051
2007-08-07 2007-08-03 7.288 15,674,978 +334,073 4.99% 114,233,503
2007-08-06 2007-08-02 7.288 15,340,905 +114,152 4.88% 111,798,901
2007-08-03 2007-08-01 7.288 15,226,753 +479,827 4.84% 110,967,003
2007-08-02 2007-07-31 7.520 14,746,926 -538,515 4.69% 110,900,100
2007-08-01 2007-07-30 7.133 15,285,441 +74,812 4.86% 109,024,600
2007-07-31 2007-07-27 7.133 15,210,629 -101,254 4.84% 108,490,997
2007-07-30 2007-07-26 7.365 15,311,883 +168,971 4.87% 112,774,499
2007-07-27 2007-07-25 7.365 15,142,912 -154,138 4.82% 111,530,001
2007-07-26 2007-07-24 7.133 15,297,050 +60,624 4.87% 109,107,402
2007-07-25 2007-07-23 7.133 15,236,426 +163,166 4.85% 108,674,996
2007-07-24 2007-07-20 7.288 15,073,260 +127,696 4.79% 109,848,402
2007-07-23 2007-07-19 7.133 14,945,564 +56,754 4.75% 106,600,401
2007-07-20 2007-07-18 7.288 14,888,810 +149,623 4.74% 108,504,198
2007-07-19 2007-07-17 7.443 14,739,187 -7,739 4.69% 109,699,201
2007-07-18 2007-07-16 7.598 14,746,926 +645 4.69% 112,043,400
2007-07-17 2007-07-13 7.288 14,746,281 +188,319 4.69% 107,465,499
2007-07-16 2007-07-12 6.900 14,557,962 +256,036 4.63% 100,449,849
2007-07-13 2007-07-11 7.210 14,301,926 +266,356 4.55% 103,118,402
2007-07-12 2007-07-10 7.133 14,035,570 +284,413 4.46% 100,109,797
2007-07-11 2007-07-09 7.210 13,751,157 +497,240 4.37% 99,147,300
2007-07-10 2007-07-06 7.365 13,253,917 +247,652 4.22% 97,617,246
2007-07-09 2007-07-05 7.365 13,006,265 +194,123 4.14% 95,793,249
2007-07-06 2007-07-04 7.055 12,812,142 -624,290 4.08% 90,390,302
2007-07-05 2007-07-03 6.512 13,436,432 +188,319 4.27% 87,502,799
2007-07-04 2007-06-29 6.280 13,248,113 -167,681 4.21% 83,195,099
2007-07-03 2007-06-28 6.512 13,415,794 -58,689 4.27% 87,368,397
2007-06-29 2007-06-27 6.667 13,474,483 +108,993 4.35% 89,839,901
2007-06-28 2007-06-26 6.822 13,365,490 +519,812 4.32% 91,185,600
2007-06-27 2007-06-25 6.357 12,845,678 +247,652 4.15% 81,663,800
2007-06-26 2007-06-22 6.435 12,598,026 4.07% 81,066,102

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top