History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -1,394,482
2023-12-04 2023-11-30 0.159 1,394,482 +100,000 0.04% 221,723
2023-05-25 2023-05-23 0.159 1,294,482 -7,500 0.03% 205,823
2022-10-13 2022-10-11 0.191 1,301,982 -2,500 0.03% 248,679
2021-12-13 2021-12-09 0.170 1,304,482 -1,000 0.03% 221,762
2021-11-18 2021-11-16 0.114 1,305,482 -3,000 0.03% 148,825
2021-07-19 2021-07-15 0.075 1,308,482 -85,000 0.03% 98,136
2021-05-18 2021-05-14 0.090 1,393,482 -20,000 0.04% 125,413
2021-05-04 2021-04-30 0.088 1,413,482 -1,500 0.04% 124,386
2021-04-16 2021-04-14 0.090 1,414,982 -2,500 0.04% 127,348
2020-11-02 2020-10-29 0.144 1,417,482 -1,000 0.04% 204,117
2020-07-10 2020-07-08 0.124 1,418,482 -1,000 0.05% 175,892
2020-06-15 2020-06-11 0.125 1,419,482 -200,000 0.05% 177,435
2020-06-05 2020-06-03 0.062 1,619,482 -3,500 0.06% 100,408
2020-05-11 2020-05-07 0.065 1,622,982 -520,000 0.06% 105,494
2020-05-04 2020-04-28 0.073 2,142,982 -20,000 0.07% 156,438
2020-03-24 2020-03-20 0.087 2,162,982 +200,000 0.07% 188,179
2020-02-06 2020-02-04 0.121 1,962,982 -480,000 0.07% 237,521
2020-01-16 2020-01-14 0.140 2,442,982 +480,000 0.08% 342,017
2020-01-13 2020-01-09 0.161 1,962,982 -40,000 0.07% 316,040
2020-01-10 2020-01-08 0.156 2,002,982 +540,000 0.07% 312,465
2019-05-30 2019-05-28 0.125 1,462,982 +15,000 0.05% 182,873
2019-03-27 2019-03-25 0.135 1,447,982 -60,000 0.05% 195,478
2019-02-26 2019-02-22 0.140 1,507,982 +100,000 0.05% 211,117
2018-10-24 2018-10-22 0.242 1,407,982 -5,000 0.05% 340,732
2018-06-29 2018-06-27 0.242 1,412,982 -1,000 0.05% 341,942
2018-06-11 2018-06-07 0.242 1,413,982 -120,000 0.05% 342,184
2018-03-27 2018-03-23 0.245 1,533,982 -60,000 0.05% 375,826
2018-03-21 2018-03-19 0.290 1,593,982 -200,000 0.05% 462,255
2018-03-19 2018-03-15 0.350 1,793,982 +80,000 0.06% 627,894
2018-03-16 2018-03-14 0.300 1,713,982 -20,000 0.06% 514,195
2018-03-15 2018-03-13 0.390 1,733,982 +200,000 0.06% 676,253
2018-01-12 2018-01-10 0.155 1,533,982 -2,500 0.05% 237,767
2018-01-11 2018-01-09 0.152 1,536,482 -40,000 0.05% 233,545
2018-01-05 2018-01-03 0.150 1,576,482 -59,500 0.05% 236,472
2017-12-15 2017-12-13 0.150 1,635,982 -28,500 0.06% 245,397
2017-11-09 2017-11-07 0.165 1,664,482 -20,000 0.06% 274,640
2017-09-25 2017-09-21 0.170 1,684,482 -19,500 0.06% 286,362
2017-07-28 2017-07-26 0.155 1,703,982 -5,000 0.06% 264,117
2017-07-25 2017-07-21 0.155 1,708,982 -120,000 0.06% 264,892
2017-07-24 2017-07-20 0.169 1,828,982 -100,000 0.06% 309,098
2017-07-18 2017-07-14 0.152 1,928,982 +220,000 0.07% 293,205
2017-07-04 2017-06-30 0.235 1,708,982 -3,750 0.06% 401,611
2017-06-06 2017-06-02 0.233 1,712,732 -120,000 0.06% 399,067
2017-06-01 2017-05-29 0.249 1,832,732 +120,000 0.06% 456,350
2017-04-12 2017-04-10 0.300 1,712,732 -3,250 0.06% 513,820
2017-02-08 2017-02-06 0.345 1,715,982 -3,000 0.06% 592,014
2016-12-13 2016-12-09 0.350 1,718,982 +100,000 0.06% 601,644
2016-11-18 2016-11-16 0.350 1,618,982 -220,000 0.06% 566,644
2016-08-22 2016-08-18 0.360 1,838,982 +17,000 0.06% 662,034
2016-07-29 2016-07-27 0.365 1,821,982 -3,000 0.06% 665,023
2016-07-28 2016-07-26 0.355 1,824,982 -120,000 0.06% 647,869
2016-07-25 2016-07-21 0.380 1,944,982 +120,000 0.07% 739,093
2016-07-08 2016-07-06 0.365 1,824,982 +15,000 0.06% 666,118
2016-06-13 2016-06-08 0.375 1,809,982 -50,000 0.06% 678,743
2016-04-07 2016-04-05 0.375 1,859,982 -11,250 0.07% 697,493
2015-10-27 2015-10-23 0.395 1,871,232 -20,000 0.07% 739,137
2015-10-22 2015-10-19 0.410 1,891,232 -75,000 0.07% 775,405
2015-09-30 2015-09-25 0.380 1,966,232 -20,000 0.07% 747,168
2015-09-24 2015-09-22 0.390 1,986,232 -10,000 0.07% 774,630
2015-09-08 2015-09-04 0.380 1,996,232 +20,000 0.07% 758,568
2015-08-26 2015-08-24 0.340 1,976,232 -500 0.07% 671,919
2015-08-03 2015-07-30 0.400 1,976,732 -5,000 0.07% 790,693
2015-07-23 2015-07-21 0.405 1,981,732 -40,000 0.07% 802,601
2015-07-16 2015-07-14 0.420 2,021,732 +40,000 0.07% 849,127
2015-07-15 2015-07-13 0.400 1,981,732 +40,000 0.07% 792,693
2015-07-14 2015-07-10 0.395 1,941,732 -20,000 0.07% 766,984
2015-07-10 2015-07-08 0.295 1,961,732 -2,500 0.07% 578,711
2015-07-06 2015-07-02 0.480 1,964,232 -4,285 0.07% 942,831
2015-06-29 2015-06-25 0.530 1,968,517 +220,000 0.07% 1,043,314
2015-06-25 2015-06-23 0.560 1,748,517 -20,000 0.06% 979,170
2015-06-24 2015-06-22 0.530 1,768,517 -15,000 0.06% 937,314
2015-06-23 2015-06-19 0.530 1,783,517 -20,000 0.06% 945,264
2015-06-22 2015-06-18 0.485 1,803,517 -382,500 0.06% 874,706
2015-06-19 2015-06-17 0.550 2,186,017 +258,500 0.08% 1,202,309
2015-06-18 2015-06-16 0.420 1,927,517 +40,000 0.07% 809,557
2015-06-16 2015-06-12 0.420 1,887,517 +40,000 0.07% 792,757
2015-06-15 2015-06-11 0.390 1,847,517 -300,000 0.07% 720,532
2015-06-09 2015-06-05 0.415 2,147,517 -40,000 0.08% 891,220
2015-06-08 2015-06-04 0.405 2,187,517 -60,000 0.08% 885,944
2015-06-05 2015-06-03 0.380 2,247,517 +20,000 0.08% 854,056
2015-06-04 2015-06-02 0.340 2,227,517 -100,000 0.08% 757,356
2015-06-03 2015-06-01 0.325 2,327,517 -20,000 0.09% 756,443
2015-06-01 2015-05-28 0.310 2,347,517 -4,000 0.09% 727,730
2015-05-29 2015-05-27 0.325 2,351,517 -22,500 0.09% 764,243
2015-05-28 2015-05-26 0.295 2,374,017 -80,000 0.09% 700,335
2015-05-22 2015-05-20 0.295 2,454,017 -240,000 0.09% 723,935
2015-05-19 2015-05-15 0.290 2,694,017 +240,000 0.10% 781,265
2015-05-18 2015-05-14 0.295 2,454,017 -40,000 0.09% 723,935
2015-05-13 2015-05-11 0.305 2,494,017 +120,000 0.09% 760,675
2015-05-11 2015-05-07 0.340 2,374,017 +380,000 0.09% 807,166
2015-05-06 2015-05-04 0.395 1,994,017 +100,000 0.10% 787,637
2015-05-05 2015-04-30 0.385 1,894,017 -335,000 0.09% 729,197
2015-05-04 2015-04-29 0.380 2,229,017 -20,000 0.11% 847,026
2015-04-30 2015-04-28 0.375 2,249,017 -15,000 0.11% 843,381
2015-04-29 2015-04-27 0.380 2,264,017 -156,750 0.11% 860,326
2015-04-28 2015-04-24 0.400 2,420,767 -230,000 0.12% 968,307
2015-04-27 2015-04-23 0.320 2,650,767 -177,500 0.13% 848,245
2015-04-24 2015-04-22 0.219 2,828,267 +38,500 0.14% 619,390
2015-04-16 2015-04-14 0.204 2,789,767 -500 0.14% 569,112
2015-04-15 2015-04-13 0.191 2,790,267 -1,500 0.14% 532,941
2015-02-02 2015-01-29 0.191 2,791,767 -20,000 0.14% 533,227
2015-01-30 2015-01-28 0.228 2,811,767 +100,000 0.15% 641,083
2014-12-29 2014-12-22 0.199 2,711,767 -6,750 0.14% 539,642
2014-12-09 2014-12-05 0.242 2,718,517 -1,000 0.14% 657,881
2014-11-28 2014-11-26 0.249 2,719,517 -100,000 0.14% 677,160
2014-11-25 2014-11-21 0.235 2,819,517 +200,000 0.15% 662,586
2014-11-18 2014-11-14 0.270 2,619,517 +20,000 0.14% 707,270
2014-11-17 2014-11-13 0.225 2,599,517 -100,000 0.13% 584,891
2014-11-14 2014-11-12 0.200 2,699,517 -880,000 0.14% 539,903
2014-11-13 2014-11-11 0.195 3,579,517 +73,500 0.18% 698,006
2014-11-06 2014-11-04 0.115 3,506,017 -190,000 0.18% 403,192
2014-11-03 2014-10-30 0.120 3,696,017 -800,000 0.19% 443,522
2014-09-19 2014-09-17 0.128 4,496,017 +800,000 0.23% 575,490
2014-08-21 2014-08-19 0.119 3,696,017 +95,000 0.19% 439,826
2014-08-20 2014-08-18 0.128 3,601,017 +20,000 0.19% 460,930
2014-06-05 2014-06-03 0.158 3,581,017 -1,120,000 0.18% 565,801
2014-05-29 2014-05-27 0.160 4,701,017 -5,000 0.24% 752,163
2014-05-27 2014-05-23 0.170 4,706,017 +420,000 0.24% 800,023
2014-05-16 2014-05-14 0.162 4,286,017 +300,000 0.22% 694,335
2014-05-12 2014-05-08 0.165 3,986,017 -60,000 0.21% 657,693
2014-05-05 2014-04-30 0.178 4,046,017 -1,000 0.21% 720,191
2014-04-23 2014-04-17 0.167 4,047,017 +400,000 0.21% 675,852
2013-12-27 2013-12-20 0.190 3,647,017 -200,000 0.20% 692,933
2013-12-17 2013-12-13 0.186 3,847,017 -5,000 0.21% 715,545
2013-12-04 2013-12-02 0.220 3,852,017 -1,500 0.21% 847,444
2013-12-02 2013-11-28 0.215 3,853,517 -1,000 0.21% 828,506
2013-11-28 2013-11-26 0.205 3,854,517 -2,500 0.21% 790,176
2013-11-19 2013-11-15 0.208 3,857,017 -160,000 0.21% 802,260
2013-11-18 2013-11-14 0.208 4,017,017 +160,000 0.22% 835,540
2013-11-05 2013-11-01 0.248 3,857,017 -100,000 0.21% 956,540
2013-10-23 2013-10-21 0.255 3,957,017 -25,000 0.22% 1,009,039
2013-10-18 2013-10-16 0.260 3,982,017 +20,000 0.22% 1,035,324
2013-10-15 2013-10-10 0.270 3,962,017 -100,000 0.22% 1,069,745
2013-10-10 2013-10-08 0.260 4,062,017 +100,000 0.22% 1,056,124
2013-10-09 2013-10-07 0.250 3,962,017 +20,000 0.22% 990,504
2013-10-08 2013-10-04 0.285 3,942,017 +280,000 0.22% 1,123,475
2013-10-07 2013-10-03 0.290 3,662,017 +70,000 0.20% 1,061,985
2013-09-13 2013-09-11 0.192 3,592,017 -2,500 0.20% 689,667
2013-09-10 2013-09-06 0.191 3,594,517 -5,000 0.20% 686,553
2013-08-19 2013-08-15 0.205 3,599,517 -5,000 0.20% 737,901
2013-05-23 2013-05-21 0.135 3,604,517 -9,000 0.20% 486,610
2013-05-20 2013-05-15 0.140 3,613,517 -2,500 0.20% 505,892
2013-05-16 2013-05-14 0.140 3,616,017 -200,000 0.20% 506,242
2013-04-05 2013-04-02 0.139 3,816,017 -12,500 0.21% 530,426
2013-03-19 2013-03-15 0.160 3,828,517 -1,000 0.21% 612,563
2013-01-30 2013-01-28 0.173 3,829,517 -225,000 0.21% 662,506
2013-01-14 2013-01-10 0.190 4,054,517 -200,000 0.22% 770,358
2013-01-02 2012-12-27 0.180 4,254,517 -5,000 0.23% 765,813
2012-11-22 2012-11-20 0.150 4,259,517 -27,500 0.23% 638,928
2012-11-20 2012-11-16 0.150 4,287,017 -1,000 0.23% 643,053
2012-10-24 2012-10-19 0.162 4,288,017 -2,000 0.23% 694,659
2012-09-18 2012-09-14 0.170 4,290,017 -500 0.24% 729,303
2012-07-23 2012-07-19 0.250 4,290,517 -2,500 0.24% 1,072,629
2012-06-28 2012-06-26 0.240 4,293,017 -5,000 0.24% 1,030,324
2012-06-27 2012-06-25 0.235 4,298,017 -7,000 0.24% 1,010,034
2012-05-25 2012-05-23 0.260 4,305,017 -7,500 0.24% 1,119,304
2012-05-11 2012-05-09 0.285 4,312,517 +1,500 0.24% 1,229,067
2012-03-26 2012-03-22 0.280 4,311,017 -70,000 0.24% 1,207,085
2012-03-06 2012-03-02 0.295 4,381,017 +33,750 0.24% 1,292,400
2012-03-01 2012-02-28 0.270 4,347,267 -15,000 0.24% 1,173,762
2012-02-29 2012-02-27 0.275 4,362,267 -1,000 0.24% 1,199,623
2012-02-23 2012-02-21 0.310 4,363,267 -3,750 0.24% 1,352,613
2012-01-16 2012-01-12 0.360 4,367,017 -60,000 0.24% 1,572,126
2011-12-28 2011-12-22 0.350 4,427,017 -8,500 0.24% 1,549,456
2011-12-09 2011-12-07 0.365 4,435,517 -127,500 0.24% 1,618,964
2011-12-01 2011-11-29 0.355 4,563,017 -20,000 0.25% 1,619,871
2011-11-29 2011-11-25 0.345 4,583,017 -100,000 0.25% 1,581,141
2011-11-14 2011-11-10 0.350 4,683,017 -700,000 0.26% 1,639,056
2011-11-11 2011-11-09 0.350 5,383,017 -2,360,000 0.30% 1,884,056
2011-10-17 2011-10-13 0.370 7,743,017 +20,000 0.43% 2,864,916
2011-10-12 2011-10-10 0.370 7,723,017 +15,750 0.42% 2,857,516
2011-10-07 2011-10-04 0.350 7,707,267 -7,500 0.42% 2,697,543
2011-10-06 2011-10-03 0.355 7,714,767 -30,000 0.42% 2,738,742
2011-10-04 2011-09-30 0.365 7,744,767 -7,500 0.43% 2,826,840
2011-10-03 2011-09-28 0.365 7,752,267 -20,000 0.43% 2,829,577
2011-09-26 2011-09-22 0.360 7,772,267 -27,500 0.43% 2,798,016
2011-09-22 2011-09-20 0.345 7,799,767 -51,500 0.43% 2,690,920
2011-09-20 2011-09-16 0.380 7,851,267 -2,500 0.43% 2,983,481
2011-09-16 2011-09-14 0.385 7,853,767 -52,500 0.43% 3,023,700
2011-09-15 2011-09-12 0.405 7,906,267 -7,978,269 0.43% 3,202,038
2011-08-31 2011-08-29 0.318 15,884,536 +7,942,268 1.90% 5,051,282
2011-08-24 2011-08-22 0.326 7,942,268 -156,000 0.95% 2,589,179
2011-08-23 2011-08-19 0.276 8,098,268 -70,000 0.97% 2,235,122
2011-08-22 2011-08-18 0.280 8,168,268 -50,000 0.98% 2,287,115
2011-08-19 2011-08-17 0.284 8,218,268 -430,000 0.98% 2,333,988
2011-07-27 2011-07-25 0.178 8,648,268 -45,000 1.03% 1,539,392
2011-06-22 2011-06-20 0.164 8,693,268 +50,000 1.04% 1,425,696
2011-06-21 2011-06-17 0.180 8,643,268 -2,500 1.03% 1,555,788
2011-06-20 2011-06-16 0.166 8,645,768 +10,000 1.03% 1,435,197
2011-06-15 2011-06-13 0.166 8,635,768 -62,500 1.03% 1,433,537
2011-06-13 2011-06-09 0.172 8,698,268 +707,928 1.04% 1,496,102
2011-06-10 2011-06-08 0.184 7,990,340 -400,000 1.31% 1,470,223
2011-06-09 2011-06-07 0.184 8,390,340 -275,000 1.38% 1,543,823
2011-06-07 2011-06-02 0.228 8,665,340 -8,807,340 1.42% 1,975,698
2011-05-23 2011-05-19 0.244 17,472,680 +8,736,340 2.87% 4,263,334
2011-05-20 2011-05-18 0.248 8,736,340 +50,000 1.44% 2,166,612
2011-05-19 2011-05-17 0.256 8,686,340 +20,000 1.43% 2,223,703
2011-05-13 2011-05-11 0.260 8,666,340 +65,000 1.42% 2,253,248
2011-05-12 2011-05-09 0.256 8,601,340 -710,103 1.41% 2,204,401
2011-05-05 2011-05-03 0.275 9,311,443 -43,077 1.42% 2,559,317
2011-04-29 2011-04-27 0.286 9,354,520 +2,693 1.43% 2,675,393
2011-04-28 2011-04-26 0.275 9,351,827 +59,230 1.43% 2,570,416
2011-04-20 2011-04-18 0.253 9,292,597 -220,769 1.42% 2,347,044
2011-04-19 2011-04-15 0.253 9,513,366 +263,308 1.45% 2,402,804
2011-04-18 2011-04-14 0.241 9,250,058 -468,923 1.41% 2,233,228
2011-04-15 2011-04-13 0.253 9,718,981 -280,000 1.48% 2,454,737
2011-04-01 2011-03-30 0.290 9,998,981 -32,308 1.53% 2,896,848
2011-03-29 2011-03-25 0.301 10,031,289 +177,692 1.53% 3,017,985
2011-03-28 2011-03-24 0.297 9,853,597 +80,770 1.50% 2,927,926
2011-03-24 2011-03-22 0.305 9,772,827 +37,692 1.49% 2,976,524
2011-03-22 2011-03-18 0.312 9,735,135 +148,077 1.49% 3,037,362
2011-03-21 2011-03-17 0.312 9,587,058 +13,461 1.46% 2,991,162
2011-03-18 2011-03-16 0.342 9,573,597 -121,153 1.46% 3,271,435
2011-03-04 2011-03-02 0.282 9,694,750 -29,616 1.48% 2,736,689
2011-02-24 2011-02-22 0.297 9,724,366 -56,538 1.48% 2,889,526
2011-02-18 2011-02-16 0.312 9,780,904 -1,077 1.49% 3,051,642
2011-02-10 2011-02-08 0.323 9,781,981 +21,538 1.49% 3,160,977
2011-01-19 2011-01-17 0.312 9,760,443 -59,231 1.49% 3,045,258
2011-01-17 2011-01-13 0.338 9,819,674 +201,924 1.50% 3,319,050
2011-01-12 2011-01-10 0.353 9,617,750 +121,153 1.47% 3,393,692
2011-01-11 2011-01-07 0.353 9,496,597 +13,462 1.45% 3,350,942
2011-01-03 2010-12-29 0.364 9,483,135 -269,231 1.45% 3,451,861
2010-12-29 2010-12-24 0.368 9,752,366 +269,231 1.49% 3,586,084
2010-12-23 2010-12-21 0.371 9,483,135 +53,846 1.45% 3,522,307
2010-12-22 2010-12-20 0.379 9,429,289 +53,846 1.44% 3,572,353
2010-12-20 2010-12-16 0.379 9,375,443 +8,077 1.43% 3,551,954
2010-12-16 2010-12-14 0.386 9,367,366 +29,616 1.43% 3,618,480
2010-12-14 2010-12-10 0.375 9,337,750 -1,077 1.43% 3,502,990
2010-12-10 2010-12-08 0.360 9,338,827 -134,616 1.43% 3,364,646
2010-12-08 2010-12-06 0.368 9,473,443 +10,769 1.45% 3,483,520
2010-12-07 2010-12-03 0.379 9,462,674 -107,692 1.44% 3,585,002
2010-12-02 2010-11-30 0.379 9,570,366 -304,231 1.46% 3,625,802
2010-12-01 2010-11-29 0.364 9,874,597 +304,231 1.51% 3,594,353
2010-11-30 2010-11-26 0.364 9,570,366 +18,846 1.46% 3,483,613
2010-11-29 2010-11-25 0.371 9,551,520 -150,769 1.46% 3,547,707
2010-11-26 2010-11-24 0.375 9,702,289 +129,231 1.48% 3,639,744
2010-11-23 2010-11-19 0.368 9,573,058 +107,692 1.46% 3,520,150
2010-11-22 2010-11-18 0.368 9,465,366 -18,846 1.44% 3,480,550
2010-11-19 2010-11-17 0.360 9,484,212 +242,308 1.45% 3,417,026
2010-11-18 2010-11-16 0.371 9,241,904 +16,154 1.41% 3,432,707
2010-11-17 2010-11-15 0.375 9,225,750 +185,769 1.41% 3,460,974
2010-11-16 2010-11-12 0.394 9,039,981 -2,693 1.38% 3,559,170
2010-11-15 2010-11-11 0.409 9,042,674 +5,385 1.38% 3,694,578
2010-11-12 2010-11-10 0.405 9,037,289 -80,769 1.38% 3,658,811
2010-11-11 2010-11-09 0.420 9,118,058 +161,538 1.39% 3,826,979
2010-11-10 2010-11-08 0.412 8,956,520 +91,539 1.37% 3,692,645
2010-11-09 2010-11-05 0.416 8,864,981 +25,769 1.35% 3,687,832
2010-11-08 2010-11-04 0.420 8,839,212 +422,692 1.35% 3,709,944
2010-11-05 2010-11-03 0.435 8,416,520 +3,765,193 1.28% 3,657,579
2010-11-04 2010-11-02 0.446 4,651,327 +274,615 0.71% 2,073,163
2010-11-03 2010-11-01 0.490 4,376,712 +640,866 0.67% 2,145,839
2010-11-02 2010-10-29 0.487 3,735,846 -48,462 0.86% 1,817,756
2010-10-29 2010-10-27 0.479 3,784,308 +13,462 0.87% 1,813,224
2010-10-28 2010-10-26 0.509 3,770,846 +80,769 0.86% 1,918,822
2010-10-26 2010-10-22 0.490 3,690,077 +175,000 0.84% 1,809,192
2010-10-25 2010-10-21 0.524 3,515,077 +428,077 0.80% 1,840,896
2010-10-22 2010-10-20 0.553 3,087,000 -62,462 0.71% 1,708,434
2010-10-21 2010-10-19 0.539 3,149,462 -371,000 0.72% 1,696,210
2010-10-20 2010-10-18 0.431 3,520,462 +28,539 0.81% 1,516,816
2010-10-19 2010-10-15 0.435 3,491,923 -5,385 0.80% 1,517,490
2010-10-18 2010-10-14 0.457 3,497,308 +241,770 0.80% 1,597,770
2010-10-14 2010-10-12 0.453 3,255,538 +113,076 0.75% 1,475,224
2010-10-13 2010-10-11 0.438 3,142,462 +46,847 0.72% 1,377,296
2010-10-11 2010-10-07 0.427 3,095,615 +29,615 0.71% 1,322,270
2010-10-06 2010-10-04 0.441 3,066,000 +75,385 0.70% 1,351,376
2010-10-05 2010-09-30 0.417 2,990,615 -258,450 0.68% 1,246,063
2010-09-29 2010-09-27 0.437 3,249,065 +29,041 0.69% 1,420,876
2010-09-28 2010-09-24 0.448 3,220,024 +116,162 0.68% 1,441,440
2010-09-24 2010-09-21 0.413 3,103,862 -52,273 0.66% 1,282,560
2010-09-17 2010-09-15 0.417 3,156,135 -78,410 0.67% 1,315,028
2010-09-16 2010-09-14 0.427 3,234,545 +127,198 0.69% 1,381,112
2010-09-13 2010-09-09 0.362 3,107,347 -6,389 0.66% 1,123,500
2010-09-09 2010-09-07 0.368 3,113,736 -98,738 0.66% 1,147,254
2010-09-08 2010-09-06 0.348 3,212,474 +129,522 0.68% 1,117,262
2010-09-07 2010-09-03 0.344 3,082,952 -40,657 0.65% 1,061,600
2010-09-06 2010-09-02 0.355 3,123,609 -40,657 0.66% 1,107,868
2010-08-26 2010-08-24 0.337 3,164,266 +46,465 0.67% 1,067,808
2010-08-23 2010-08-19 0.334 3,117,801 -40,657 0.66% 1,041,392
2010-08-20 2010-08-18 0.317 3,158,458 +14,520 0.67% 1,000,592
2010-08-19 2010-08-17 0.365 3,143,938 +5,808 0.67% 1,147,556
2010-07-12 2010-07-08 0.499 3,138,130 -2,904 0.67% 1,566,870
2010-07-09 2010-07-07 0.489 3,141,034 -5,808 0.67% 1,535,872
2010-06-25 2010-06-23 0.475 3,146,842 +29,041 0.67% 1,495,368
2010-06-15 2010-06-11 0.458 3,117,801 -58,081 0.66% 1,427,888
2010-06-11 2010-06-09 0.517 3,175,882 -14,521 0.67% 1,640,400
2010-06-08 2010-06-04 0.506 3,190,403 +58,081 0.68% 1,614,942
2010-06-02 2010-05-31 0.517 3,132,322 +58,082 0.66% 1,617,900
2010-06-01 2010-05-28 0.537 3,074,240 -8,712 0.65% 1,651,416
2010-05-28 2010-05-26 0.503 3,082,952 -11,036 0.65% 1,549,936
2010-05-24 2010-05-19 0.609 3,093,988 +2,904 0.66% 1,885,758
2010-05-19 2010-05-17 0.644 3,091,084 -26,136 0.66% 1,990,428
2010-05-18 2010-05-14 0.661 3,117,220 -23,233 0.66% 2,060,928
2010-05-17 2010-05-13 0.654 3,140,453 +26,137 0.67% 2,054,660
2010-05-14 2010-05-12 0.651 3,114,316 +5,808 0.66% 2,026,836
2010-05-10 2010-05-06 0.671 3,108,508 +17,424 0.66% 2,087,280
2010-05-07 2010-05-05 0.699 3,091,084 +17,425 0.66% 2,160,732
2010-05-06 2010-05-04 0.733 3,073,659 -34,849 0.65% 2,254,392
2010-05-05 2010-05-03 0.785 3,108,508 -49,369 0.66% 2,440,512
2010-05-04 2010-04-30 0.816 3,157,877 +29,040 0.67% 2,577,138
2010-05-03 2010-04-29 0.799 3,128,837 +5,808 0.66% 2,499,568
2010-04-30 2010-04-28 0.782 3,123,029 +57,501 0.66% 2,441,158
2010-04-29 2010-04-27 0.826 3,065,528 +34,849 0.65% 2,533,440
2010-04-28 2010-04-26 0.723 3,030,679 +26,136 0.64% 2,191,560
2010-04-22 2010-04-20 0.716 3,004,543 -1,742 0.64% 2,151,968
2010-04-16 2010-04-14 0.720 3,006,285 -23,233 0.64% 2,163,568
2010-04-15 2010-04-13 0.720 3,029,518 -58,081 0.64% 2,180,288
2010-04-14 2010-04-12 0.740 3,087,599 +104,546 0.66% 2,285,880
2010-04-12 2010-04-08 0.706 2,983,053 +29,041 0.63% 2,105,760
2010-04-09 2010-04-07 0.727 2,954,012 -11,616 0.63% 2,146,292
2010-04-08 2010-04-01 0.761 2,965,628 +523,892 0.63% 2,256,852
2010-04-07 2010-03-31 0.840 2,441,736 -5,808 0.78% 2,051,552
2010-04-01 2010-03-30 0.706 2,447,544 +8,713 0.78% 1,727,740
2010-03-31 2010-03-29 0.764 2,438,831 -9,813,408 0.78% 1,864,356
2010-03-17 2010-03-15 0.861 12,252,239 +9,801,791 3.90% 10,547,500
2010-03-16 2010-03-12 0.913 2,450,448 +8,712 0.78% 2,236,070
2010-03-12 2010-03-10 0.947 2,441,736 -58,081 0.78% 2,312,200
2010-03-11 2010-03-09 0.947 2,499,817 -99,319 0.80% 2,367,200
2010-03-10 2010-03-08 0.999 2,599,136 -34,268 0.83% 2,595,500
2010-03-09 2010-03-05 0.884 2,633,404 +4,066 0.84% 2,327,454
2010-03-08 2010-03-04 0.806 2,629,338 -306,375 0.84% 2,120,013
2010-03-05 2010-03-03 0.760 2,935,713 +645 0.84% 2,230,480
2010-03-04 2010-03-02 0.775 2,935,068 -7,739 0.84% 2,275,500
2010-03-03 2010-03-01 0.775 2,942,807 -1,935 0.84% 2,281,500
2010-03-02 2010-02-26 0.775 2,944,742 +645 0.84% 2,283,000
2010-03-01 2010-02-25 0.760 2,944,097 +3,225 0.84% 2,236,850
2010-02-26 2010-02-24 0.775 2,940,872 +99,319 0.84% 2,280,000
2010-02-25 2010-02-23 0.837 2,841,553 +1,935 0.81% 2,379,240
2010-02-24 2010-02-22 0.837 2,839,618 -9,674 0.81% 2,377,620
2010-02-23 2010-02-19 0.868 2,849,292 -1,290 0.82% 2,474,080
2010-02-22 2010-02-18 0.884 2,850,582 -1,290 0.82% 2,519,400
2010-02-19 2010-02-17 0.884 2,851,872 -64,493 0.82% 2,520,540
2010-02-18 2010-02-12 0.899 2,916,365 -25,797 0.84% 2,622,760
2010-02-17 2010-02-11 0.884 2,942,162 -2,580 0.84% 2,600,340
2010-02-12 2010-02-10 0.868 2,944,742 +12,899 0.84% 2,556,960
2010-02-11 2010-02-09 0.837 2,931,843 +30,311 0.84% 2,454,840
2010-02-10 2010-02-08 0.837 2,901,532 +56,754 0.83% 2,429,460
2010-02-09 2010-02-05 0.961 2,844,778 -53,529 0.82% 2,734,820
2010-02-08 2010-02-04 1.023 2,898,307 +16,768 0.83% 2,966,040
2009-12-10 2009-12-08 1.240 2,881,539 -25,797 0.83% 3,574,400
2009-12-09 2009-12-07 1.240 2,907,336 +645 0.83% 3,606,400
2009-12-08 2009-12-04 1.256 2,906,691 +3,870 0.83% 3,650,670
2009-12-07 2009-12-03 1.240 2,902,821 +11,608 0.83% 3,600,799
2009-11-20 2009-11-18 1.318 2,891,213 -39,985 0.83% 3,810,550
2009-11-17 2009-11-13 1.302 2,931,198 -2,580 0.84% 3,817,800
2009-11-16 2009-11-12 1.364 2,933,778 -8,384 0.84% 4,003,120
2009-11-13 2009-11-11 1.287 2,942,162 +9,674 0.84% 3,786,460
2009-11-11 2009-11-09 1.364 2,932,488 +2,580 0.84% 4,001,360
2009-10-28 2009-10-23 1.411 2,929,908 -2,580 0.84% 4,134,129
2009-10-21 2009-10-19 1.349 2,932,488 +16,123 0.84% 3,955,890
2009-10-19 2009-10-15 1.364 2,916,365 -29,022 0.84% 3,979,360
2009-10-16 2009-10-14 1.427 2,945,387 +23,218 0.84% 4,201,640
2009-10-15 2009-10-13 1.333 2,922,169 -27,087 0.84% 3,896,660
2009-10-14 2009-10-12 1.132 2,949,256 +6,449 0.85% 3,338,290
2009-09-23 2009-09-21 1.101 2,942,807 +10,319 0.84% 3,239,730
2009-09-15 2009-09-11 1.116 2,932,488 -14,189 0.84% 3,273,840
2009-09-10 2009-09-08 1.163 2,946,677 -16,768 0.84% 3,426,751
2009-08-28 2009-08-26 1.209 2,963,445 -90,935 0.85% 3,584,100
2009-08-26 2009-08-24 1.101 3,054,380 -5,159 0.88% 3,362,561
2009-08-25 2009-08-21 1.054 3,059,539 +32,246 0.88% 3,225,920
2009-08-24 2009-08-20 1.070 3,027,293 +14,189 0.87% 3,238,861
2009-08-21 2009-08-19 1.039 3,013,104 -12,899 0.86% 3,130,240
2009-08-20 2009-08-18 1.070 3,026,003 +3,225 0.87% 3,237,480
2009-08-14 2009-08-12 1.194 3,022,778 +12,899 0.87% 3,608,990
2009-08-11 2009-08-07 1.209 3,009,879 +6,449 0.86% 3,640,259
2009-08-07 2009-08-05 1.209 3,003,430 +47,080 0.86% 3,632,460
2009-08-05 2009-08-03 1.209 2,956,350 -6,450 0.85% 3,575,519
2009-08-04 2009-07-31 1.240 2,962,800 -19,348 0.85% 3,675,200
2009-08-03 2009-07-30 1.209 2,982,148 -49,014 0.86% 3,606,721
2009-07-31 2009-07-29 1.194 3,031,162 +16,123 0.87% 3,619,000
2009-07-30 2009-07-28 1.256 3,015,039 +43,855 0.86% 3,786,750
2009-07-29 2009-07-27 1.271 2,971,184 -9,029 0.85% 3,777,740
2009-07-27 2009-07-23 1.287 2,980,213 +45,145 0.85% 3,835,430
2009-07-24 2009-07-22 1.318 2,935,068 +32,247 0.84% 3,868,350
2009-07-20 2009-07-16 1.163 2,902,821 +12,898 0.83% 3,375,750
2009-07-16 2009-07-14 1.178 2,889,923 -5,159 0.83% 3,405,560
2009-07-14 2009-07-10 1.163 2,895,082 +7,739 0.83% 3,366,750
2009-07-13 2009-07-09 1.163 2,887,343 +3,869 0.83% 3,357,750
2009-07-10 2009-07-08 1.132 2,883,474 +3,870 0.83% 3,263,830
2009-06-30 2009-06-26 1.302 2,879,604 -32,246 0.83% 3,750,600
2009-06-26 2009-06-24 1.240 2,911,850 -1,935 0.83% 3,612,000
2009-06-25 2009-06-23 1.256 2,913,785 +21,927 0.84% 3,659,580
2009-06-24 2009-06-22 1.302 2,891,858 +3,225 0.83% 3,766,560
2009-06-23 2009-06-19 1.318 2,888,633 -1,935 0.83% 3,807,150
2009-06-18 2009-06-16 1.396 2,890,568 +36,761 0.83% 4,033,800
2009-06-17 2009-06-15 1.458 2,853,807 +4,515 0.82% 4,159,500
2009-06-16 2009-06-12 1.473 2,849,292 -19,348 0.82% 4,197,099
2009-06-12 2009-06-10 1.458 2,868,640 -32,247 0.82% 4,181,120
2009-06-10 2009-06-08 1.551 2,900,887 -7,739 0.83% 4,498,001
2009-06-09 2009-06-05 1.364 2,908,626 -29,022 0.83% 3,968,800
2009-06-08 2009-06-04 1.318 2,937,648 +21,928 0.84% 3,871,751
2009-06-05 2009-06-03 1.318 2,915,720 +5,804 0.84% 3,842,850
2009-06-04 2009-06-02 1.364 2,909,916 -19,347 0.83% 3,970,561
2009-06-03 2009-06-01 1.349 2,929,263 +19,347 0.84% 3,951,539
2009-06-01 2009-05-27 1.396 2,909,916 +12,899 0.83% 4,060,801
2009-05-22 2009-05-20 1.194 2,897,017 -3,870 0.83% 3,458,840
2009-05-21 2009-05-19 1.209 2,900,887 +32,247 0.83% 3,508,440
2009-05-20 2009-05-18 1.147 2,868,640 -6,449 0.82% 3,291,520
2009-05-19 2009-05-15 1.132 2,875,089 -15,479 0.82% 3,254,339
2009-05-15 2009-05-13 1.116 2,890,568 +3,870 0.83% 3,227,040
2009-05-12 2009-05-08 1.054 2,886,698 +22,572 0.83% 3,043,680
2009-05-11 2009-05-07 1.039 2,864,126 +80,616 0.82% 2,975,470
2009-05-08 2009-05-06 1.039 2,783,510 -59,978 0.80% 2,891,720
2009-05-05 2009-04-30 0.930 2,843,488 -5,159 0.82% 2,645,400
2009-04-29 2009-04-27 0.946 2,848,647 -645 0.82% 2,694,370
2009-04-28 2009-04-24 1.023 2,849,292 -6,450 0.82% 2,915,880
2009-04-24 2009-04-22 0.977 2,855,742 -10,963 0.82% 2,789,640
2009-04-21 2009-04-17 1.023 2,866,705 -7,740 0.82% 2,933,700
2009-04-15 2009-04-09 0.961 2,874,445 -11,608 0.82% 2,763,340
2009-04-06 2009-04-02 0.977 2,886,053 +10,964 0.83% 2,819,250
2009-04-01 2009-03-30 0.992 2,875,089 +6,449 0.82% 2,853,120
2009-03-31 2009-03-27 0.946 2,868,640 +12,898 0.82% 2,713,280
2009-03-30 2009-03-26 0.899 2,855,742 -3,224 0.82% 2,568,240
2009-03-27 2009-03-25 0.884 2,858,966 -25,797 0.82% 2,526,810
2009-03-24 2009-03-20 0.884 2,884,763 -6,450 0.83% 2,549,610
2009-03-23 2009-03-19 0.884 2,891,213 -3,224 0.83% 2,555,310
2009-03-19 2009-03-17 0.853 2,894,437 +3,224 0.83% 2,468,400
2009-03-13 2009-03-11 0.853 2,891,213 +86,421 0.83% 2,465,650
2009-03-09 2009-03-05 0.899 2,804,792 -12,899 0.80% 2,522,420
2009-02-18 2009-02-16 1.085 2,817,691 +12,899 0.81% 3,058,300
2009-02-17 2009-02-13 1.271 2,804,792 +1,934 0.80% 3,566,180
2009-02-16 2009-02-12 1.318 2,802,858 +22,573 0.80% 3,694,101
2009-02-13 2009-02-11 1.240 2,780,285 -91,580 0.80% 3,448,800
2009-02-12 2009-02-10 1.132 2,871,865 +78,036 0.82% 3,250,690
2009-02-11 2009-02-09 0.930 2,793,829 -83,840 0.80% 2,599,200
2009-02-10 2009-02-06 0.853 2,877,669 -32,247 0.83% 2,454,100
2009-02-03 2009-01-30 0.791 2,909,916 -1,934 0.83% 2,301,120
2009-02-02 2009-01-29 0.837 2,911,850 -38,696 0.83% 2,438,100
2009-01-23 2009-01-21 0.744 2,950,546 +12,898 0.85% 2,196,000
2009-01-19 2009-01-15 0.698 2,937,648 -9,673 0.84% 2,049,750
2009-01-16 2009-01-14 0.729 2,947,321 -6,450 0.85% 2,147,900
2009-01-09 2009-01-07 0.744 2,953,771 +6,450 0.85% 2,198,400
2009-01-05 2008-12-31 0.760 2,947,321 -12,899 0.85% 2,239,300
2009-01-02 2008-12-29 0.791 2,960,220 +47,080 0.85% 2,340,900
2008-12-30 2008-12-24 0.899 2,913,140 -58,044 0.84% 2,619,860
2008-12-22 2008-12-18 0.574 2,971,184 -2,579 0.85% 1,704,590
2008-12-18 2008-12-16 0.574 2,973,763 +12,898 0.85% 1,706,070
2008-12-16 2008-12-12 0.574 2,960,865 -12,898 0.85% 1,698,670
2008-12-11 2008-12-09 0.574 2,973,763 -12,899 0.85% 1,706,070
2008-12-10 2008-12-08 0.605 2,986,662 +25,797 0.86% 1,806,090
2008-12-03 2008-12-01 0.543 2,960,865 +19,348 0.85% 1,606,850
2008-11-28 2008-11-26 0.465 2,941,517 -32,246 0.84% 1,368,300
2008-11-20 2008-11-18 0.481 2,973,763 +32,246 0.85% 1,429,410
2008-11-19 2008-11-17 0.512 2,941,517 +25,797 0.84% 1,505,130
2008-11-17 2008-11-13 0.512 2,915,720 +32,246 0.84% 1,491,930
2008-11-14 2008-11-12 0.543 2,883,474 -19,347 0.83% 1,564,850
2008-11-13 2008-11-11 0.543 2,902,821 +38,695 0.83% 1,575,350
2008-11-12 2008-11-10 0.527 2,864,126 -54,819 0.82% 1,509,940
2008-10-30 2008-10-28 0.357 2,918,945 +23,218 0.84% 1,040,980
2008-10-29 2008-10-27 0.341 2,895,727 -23,218 0.83% 987,800
2008-10-28 2008-10-24 0.434 2,918,945 -6,449 0.84% 1,267,280
2008-10-27 2008-10-23 0.481 2,925,394 +25,797 0.84% 1,406,160
2008-10-23 2008-10-21 0.543 2,899,597 -3,224 0.83% 1,573,600
2008-10-20 2008-10-16 0.512 2,902,821 +34,181 0.83% 1,485,330
2008-10-17 2008-10-15 0.589 2,868,640 +51,594 0.82% 1,690,240
2008-10-16 2008-10-14 0.527 2,817,046 -1,290 0.81% 1,485,120
2008-10-15 2008-10-13 0.481 2,818,336 +96,739 0.81% 1,354,700
2008-10-14 2008-10-10 0.527 2,721,597 -56,108 0.78% 1,434,800
2008-10-06 2008-10-02 0.791 2,777,705 +5,804 0.80% 2,196,570
2008-09-30 2008-09-26 0.806 2,771,901 -3,225 0.79% 2,234,960
2008-09-25 2008-09-23 0.822 2,775,126 +35,471 0.80% 2,280,590
2008-09-23 2008-09-19 0.899 2,739,655 +10,964 0.79% 2,463,840
2008-09-22 2008-09-18 0.775 2,728,691 -23,217 0.78% 2,115,500
2008-09-18 2008-09-16 0.760 2,751,908 +39,985 0.79% 2,090,830
2008-09-17 2008-09-12 0.992 2,711,923 +3,870 0.78% 2,691,200
2008-09-16 2008-09-11 0.992 2,708,053 +645 0.78% 2,687,360
2008-09-08 2008-09-04 1.194 2,707,408 -9,029 0.78% 3,232,460
2008-09-05 2008-09-03 1.178 2,716,437 +16,123 0.78% 3,201,120
2008-09-04 2008-09-02 1.302 2,700,314 +11,609 0.77% 3,517,080
2008-08-27 2008-08-25 1.070 2,688,705 +3,224 0.77% 2,876,610
2008-08-14 2008-08-12 1.225 2,685,481 -6,449 0.77% 3,289,560
2008-08-13 2008-08-11 1.194 2,691,930 +38,696 0.77% 3,213,980
2008-08-12 2008-08-08 1.318 2,653,234 -3,225 0.76% 3,496,900
2008-08-08 2008-08-05 1.473 2,656,459 +12,254 0.76% 3,913,050
2008-08-07 2008-08-04 1.551 2,644,205 -1,935 0.76% 4,100,000
2008-08-04 2008-07-31 1.597 2,646,140 -3,225 0.76% 4,226,090
2008-07-30 2008-07-28 1.675 2,649,365 +1,935 0.76% 4,436,641
2008-07-15 2008-07-11 1.597 2,647,430 -7,094 0.76% 4,228,150
2008-07-11 2008-07-09 1.597 2,654,524 -32,246 0.76% 4,239,480
2008-07-09 2008-07-07 1.628 2,686,770 +5,159 0.77% 4,374,299
2008-07-08 2008-07-04 1.613 2,681,611 +25,797 0.77% 4,324,320
2008-07-07 2008-07-03 1.721 2,655,814 -46,435 0.76% 4,570,980
2008-06-25 2008-06-23 1.799 2,702,249 -12,898 0.77% 4,860,400
2008-06-24 2008-06-20 1.845 2,715,147 -22,573 0.78% 5,009,899
2008-06-23 2008-06-19 1.892 2,737,720 -7,739 0.78% 5,178,900
2008-06-20 2008-06-18 1.799 2,745,459 -6,449 0.79% 4,938,120
2008-06-18 2008-06-16 1.799 2,751,908 -6,450 0.79% 4,949,720
2008-06-17 2008-06-13 1.783 2,758,358 -9,673 0.79% 4,918,551
2008-06-12 2008-06-10 1.969 2,768,031 +11,608 0.79% 5,450,839
2008-06-11 2008-06-06 2.093 2,756,423 +1,935 0.79% 5,769,901
2008-06-05 2008-06-03 2.171 2,754,488 -48,370 0.79% 5,979,400
2008-06-04 2008-06-02 2.171 2,802,858 +12,899 0.80% 6,084,401
2008-06-03 2008-05-30 2.217 2,789,959 +3,225 0.80% 6,186,180
2008-05-30 2008-05-28 2.109 2,786,734 +30,956 0.80% 5,876,559
2008-05-27 2008-05-23 2.155 2,755,778 -12,253 0.79% 5,939,470
2008-05-26 2008-05-22 2.202 2,768,031 +3,224 0.79% 6,094,639
2008-05-23 2008-05-21 2.202 2,764,807 -43,855 0.79% 6,087,540
2008-05-22 2008-05-20 2.233 2,808,662 -45,145 0.81% 6,271,200
2008-05-21 2008-05-19 2.217 2,853,807 -2,580 0.82% 6,327,750
2008-05-19 2008-05-15 2.264 2,856,387 +36,761 0.82% 6,466,341
2008-05-16 2008-05-14 2.326 2,819,626 +52,884 0.81% 6,558,001
2008-05-15 2008-05-13 2.403 2,766,742 -34,181 0.79% 6,649,501
2008-05-14 2008-05-09 2.186 2,800,923 -11,608 0.80% 6,123,631
2008-05-13 2008-05-08 2.233 2,812,531 -12,899 0.81% 6,279,839
2008-05-09 2008-05-07 2.124 2,825,430 +4,514 0.81% 6,001,970
2008-05-08 2008-05-06 2.124 2,820,916 -5,804 0.81% 5,992,381
2008-05-07 2008-05-05 2.093 2,826,720 -21,283 0.81% 5,917,050
2008-05-06 2008-05-02 1.954 2,848,003 -34,826 0.82% 5,564,161
2008-05-05 2008-04-30 1.876 2,882,829 -3,869 0.83% 5,408,701
2008-04-30 2008-04-28 1.861 2,886,698 +10,964 0.83% 5,371,200
2008-04-29 2008-04-25 1.814 2,875,734 +9,029 0.82% 5,217,029
2008-04-25 2008-04-23 1.892 2,866,705 +3,224 0.82% 5,422,899
2008-04-24 2008-04-22 1.861 2,863,481 -5,804 0.82% 5,328,000
2008-04-22 2008-04-18 1.845 2,869,285 -6,449 0.82% 5,294,310
2008-04-18 2008-04-16 1.845 2,875,734 +22,572 0.82% 5,306,209
2008-04-17 2008-04-15 1.845 2,853,162 +20,638 0.82% 5,264,560
2008-04-16 2008-04-14 1.861 2,832,524 -25,797 0.81% 5,270,400
2008-04-15 2008-04-11 1.907 2,858,321 -110,928 0.82% 5,451,359
2008-04-14 2008-04-10 1.845 2,969,249 -16,768 0.85% 5,478,760
2008-04-11 2008-04-09 1.845 2,986,017 -62,558 0.86% 5,509,700
2008-04-10 2008-04-08 1.861 3,048,575 -2,580 0.87% 5,672,400
2008-04-09 2008-04-07 1.876 3,051,155 -10,964 0.87% 5,724,510
2008-04-07 2008-04-02 1.830 3,062,119 -6,449 0.88% 5,602,641
2008-04-01 2008-03-28 1.845 3,068,568 -5,804 0.88% 5,662,020
2008-03-31 2008-03-27 1.830 3,074,372 -7,094 0.88% 5,625,059
2008-03-28 2008-03-26 1.752 3,081,466 -39,986 0.88% 5,399,139
2008-03-27 2008-03-25 1.675 3,121,452 -96,739 0.89% 5,227,200
2008-03-26 2008-03-20 1.551 3,218,191 -3,870 0.92% 4,990,000
2008-03-25 2008-03-19 1.613 3,222,061 -63,848 0.92% 5,195,840
2008-03-20 2008-03-18 1.582 3,285,909 -30,311 0.94% 5,196,900
2008-03-19 2008-03-17 1.644 3,316,220 +25,797 0.95% 5,450,519
2008-03-18 2008-03-14 1.752 3,290,423 +12,898 0.94% 5,765,260
2008-03-17 2008-03-13 1.768 3,277,525 +43,211 0.94% 5,793,481
2008-03-14 2008-03-12 1.876 3,234,314 +14,188 0.93% 6,068,149
2008-03-12 2008-03-10 1.954 3,220,126 -645 0.92% 6,291,180
2008-03-11 2008-03-07 2.062 3,220,771 -23,217 0.92% 6,642,020
2008-03-10 2008-03-06 2.279 3,243,988 -122,537 0.93% 7,394,099
2008-03-07 2008-03-05 1.954 3,366,525 -3,224 0.97% 6,577,201
2008-03-06 2008-03-04 1.923 3,369,749 -2,580 0.97% 6,478,999
2008-03-05 2008-03-03 1.907 3,372,329 +20,638 0.97% 6,431,670
2008-03-03 2008-02-28 1.892 3,351,691 -4,515 0.96% 6,340,339
2008-02-28 2008-02-26 1.969 3,356,206 -28,377 0.96% 6,609,080
2008-02-27 2008-02-25 2.000 3,384,583 -5,159 0.97% 6,769,921
2008-02-26 2008-02-22 2.000 3,389,742 +1,290 0.97% 6,780,240
2008-02-25 2008-02-21 1.907 3,388,452 +29,021 0.97% 6,462,419
2008-02-22 2008-02-20 2.047 3,359,431 +19,348 0.96% 6,875,881
2008-02-01 2008-01-30 1.628 3,340,083 -2,579 0.96% 5,437,951
2008-01-30 2008-01-28 1.675 3,342,662 +50,304 0.96% 5,597,639
2008-01-29 2008-01-25 1.737 3,292,358 +2,580 0.94% 5,717,600
2008-01-28 2008-01-24 1.690 3,289,778 +39,985 0.94% 5,560,090
2008-01-25 2008-01-23 1.706 3,249,793 +43,210 0.93% 5,542,900
2008-01-24 2008-01-22 1.597 3,206,583 -10,963 0.92% 5,121,161
2008-01-22 2008-01-18 2.016 3,217,546 +6,449 0.92% 6,485,699
2008-01-21 2008-01-17 1.954 3,211,097 -2,580 0.92% 6,273,540
2008-01-18 2008-01-16 2.016 3,213,677 +6,450 0.92% 6,477,901
2008-01-17 2008-01-15 2.140 3,207,227 +44,500 0.92% 6,862,739
2008-01-16 2008-01-14 2.202 3,162,727 +9,673 0.91% 6,963,679
2008-01-15 2008-01-11 2.264 3,153,054 -59,333 0.90% 7,137,941
2008-01-14 2008-01-10 2.078 3,212,387 -6,449 0.92% 6,674,540
2008-01-09 2008-01-07 2.062 3,218,836 +75,456 0.92% 6,638,030
2008-01-08 2008-01-04 2.109 3,143,380 +16,769 0.90% 6,628,641
2008-01-07 2008-01-03 2.093 3,126,611 +8,384 0.90% 6,544,799
2008-01-04 2008-01-02 2.155 3,118,227 +18,058 0.89% 6,720,649
2008-01-03 2007-12-31 2.171 3,100,169 +7,094 0.89% 6,729,799
2008-01-02 2007-12-27 2.186 3,093,075 +28,377 0.89% 6,762,360
2007-12-28 2007-12-24 2.202 3,064,698 +21,927 0.88% 6,747,839
2007-12-27 2007-12-20 2.109 3,042,771 -1,935 0.87% 6,416,480
2007-12-21 2007-12-19 2.186 3,044,706 +1,935 0.87% 6,656,611
2007-12-20 2007-12-18 2.171 3,042,771 +1,290 0.87% 6,605,200
2007-12-19 2007-12-17 2.248 3,041,481 +34,181 0.87% 6,838,200
2007-12-18 2007-12-14 2.341 3,007,300 +41,276 0.86% 7,041,131
2007-12-17 2007-12-13 2.465 2,966,024 +25,797 0.85% 7,312,409
2007-12-14 2007-12-12 2.434 2,940,227 -5,805 0.84% 7,157,629
2007-12-13 2007-12-11 2.558 2,946,032 +33,537 0.84% 7,537,201
2007-12-12 2007-12-10 2.357 2,912,495 +25,152 0.84% 6,864,319
2007-12-11 2007-12-07 2.434 2,887,343 +43,855 0.83% 7,028,890
2007-12-10 2007-12-06 2.713 2,843,488 -3,225 0.82% 7,715,750
2007-12-07 2007-12-05 2.791 2,846,713 +9,674 0.82% 7,945,201
2007-12-06 2007-12-04 2.838 2,837,039 -78,036 0.81% 8,050,171
2007-12-05 2007-12-03 2.807 2,915,075 -4,515 0.84% 8,181,200
2007-12-04 2007-11-30 2.744 2,919,590 +45,145 0.84% 8,012,791
2007-12-03 2007-11-29 3.039 2,874,445 +61,914 0.82% 8,735,721
2007-11-30 2007-11-28 3.473 2,812,531 -113,508 0.81% 9,768,638
2007-11-29 2007-11-27 2.279 2,926,039 +25,797 0.84% 6,669,390
2007-11-28 2007-11-26 2.031 2,900,242 -645 0.83% 5,891,071
2007-11-27 2007-11-23 2.016 2,900,887 +1,290 0.83% 5,847,401
2007-11-23 2007-11-21 1.985 2,899,597 +15,479 0.83% 5,754,880
2007-11-22 2007-11-20 2.047 2,884,118 +8,384 0.83% 5,903,039
2007-11-21 2007-11-19 2.047 2,875,734 -5,160 0.82% 5,885,879
2007-11-20 2007-11-16 2.155 2,880,894 +14,833 0.83% 6,209,130
2007-11-19 2007-11-15 2.217 2,866,061 +5,160 0.82% 6,354,921
2007-11-16 2007-11-14 2.264 2,860,901 +8,384 0.82% 6,476,560
2007-11-15 2007-11-13 2.171 2,852,517 +61,913 0.82% 6,192,200
2007-11-14 2007-11-12 2.310 2,790,604 +63,203 0.80% 6,447,230
2007-11-12 2007-11-08 2.481 2,727,401 +1,935 0.78% 6,766,400
2007-11-09 2007-11-07 2.543 2,725,466 -9,029 0.78% 6,930,640
2007-11-08 2007-11-06 2.481 2,734,495 -3,870 0.78% 6,784,000
2007-11-07 2007-11-05 2.481 2,738,365 +6,450 0.79% 6,793,601
2007-11-06 2007-11-02 2.496 2,731,915 +23,862 0.78% 6,819,959
2007-11-05 2007-11-01 2.667 2,708,053 -19,993 0.78% 7,222,280
2007-11-02 2007-10-31 2.636 2,728,046 +116,087 0.78% 7,191,000
2007-11-01 2007-10-30 2.512 2,611,959 +23,863 0.75% 6,561,000
2007-10-31 2007-10-29 2.636 2,588,096 -41,921 0.74% 6,822,099
2007-10-30 2007-10-26 2.838 2,630,017 -95,449 0.84% 7,462,741
2007-10-29 2007-10-25 2.962 2,725,466 -123,826 0.87% 8,071,659
2007-10-26 2007-10-24 2.341 2,849,292 +25,152 0.91% 6,671,179
2007-10-25 2007-10-23 2.341 2,824,140 -127,051 0.90% 6,612,290
2007-10-24 2007-10-22 2.202 2,951,191 +6,449 0.94% 6,497,920
2007-10-23 2007-10-18 2.341 2,944,742 -10,964 0.94% 6,894,661
2007-10-22 2007-10-17 2.357 2,955,706 -72,876 0.94% 6,966,161
2007-10-18 2007-10-16 2.372 3,028,582 +26,442 0.96% 7,184,879
2007-10-17 2007-10-15 2.558 3,002,140 -25,797 0.95% 7,680,749
2007-10-16 2007-10-12 2.729 3,027,937 -36,116 0.96% 8,263,199
2007-10-15 2007-10-11 2.807 3,064,053 -20,638 0.97% 8,599,309
2007-10-12 2007-10-10 2.869 3,084,691 -39,986 0.98% 8,848,550
2007-10-11 2007-10-09 2.884 3,124,677 -16,768 0.99% 9,011,701
2007-10-09 2007-10-05 2.977 3,141,445 +27,087 1.00% 9,352,321
2007-10-08 2007-10-04 2.807 3,114,358 +12,254 0.99% 8,740,490
2007-10-05 2007-10-03 2.838 3,102,104 +9,029 0.99% 8,802,299
2007-10-04 2007-10-02 2.962 3,093,075 -47,080 0.98% 9,160,359
2007-10-03 2007-09-28 3.148 3,140,155 +27,087 1.00% 9,884,070
2007-10-02 2007-09-27 3.349 3,113,068 +28,377 0.99% 10,426,320
2007-09-28 2007-09-25 2.791 3,084,691 +18,058 0.98% 8,609,400
2007-09-27 2007-09-24 2.853 3,066,633 -24,507 0.98% 8,749,200
2007-09-25 2007-09-21 3.194 3,091,140 +2,579 0.98% 9,873,579
2007-09-24 2007-09-20 3.318 3,088,561 +35,471 0.98% 10,248,461
2007-09-21 2007-09-19 3.442 3,053,090 +4,515 0.97% 10,509,481
2007-09-20 2007-09-18 3.504 3,048,575 -27,732 0.97% 10,683,019
2007-09-19 2007-09-17 3.396 3,076,307 -10,319 0.98% 10,446,300
2007-09-18 2007-09-14 3.427 3,086,626 +105,768 0.98% 10,577,060
2007-09-17 2007-09-13 3.458 2,980,858 +188,319 0.95% 10,307,061
2007-09-14 2007-09-12 3.551 2,792,539 +31,602 0.89% 9,915,701
2007-09-13 2007-09-11 3.613 2,760,937 +45,145 0.88% 9,974,729
2007-09-12 2007-09-10 3.814 2,715,792 +23,217 0.86% 10,359,059
2007-09-11 2007-09-07 3.954 2,692,575 +6,449 0.86% 10,646,251
2007-09-10 2007-09-06 4.031 2,686,126 +18,058 0.85% 10,829,002
2007-09-07 2007-09-05 4.109 2,668,068 +14,189 0.85% 10,963,052
2007-09-06 2007-09-04 4.109 2,653,879 +4,514 0.84% 10,904,749
2007-09-05 2007-09-03 4.497 2,649,365 -29,021 0.84% 11,913,202
2007-09-04 2007-08-31 4.264 2,678,386 -3,870 0.85% 11,420,748
2007-09-03 2007-08-30 4.264 2,682,256 +38,051 0.85% 11,437,250
2007-08-31 2007-08-29 4.342 2,644,205 -1,290 0.84% 11,479,999
2007-08-30 2007-08-28 4.342 2,645,495 -14,189 0.84% 11,485,600
2007-08-29 2007-08-27 4.729 2,659,684 +195,414 0.85% 12,578,202
2007-08-28 2007-08-24 4.807 2,464,270 -1,290 0.78% 11,845,099
2007-08-27 2007-08-23 4.419 2,465,560 -6,449 0.78% 10,895,549
2007-08-24 2007-08-22 3.954 2,472,009 +20,637 0.79% 9,774,148
2007-08-23 2007-08-21 3.954 2,451,372 -85,775 0.78% 9,692,551
2007-08-22 2007-08-20 3.551 2,537,147 -11,609 0.81% 9,008,859
2007-08-21 2007-08-17 3.365 2,548,756 +98,029 0.81% 8,575,840
2007-08-20 2007-08-16 4.109 2,450,727 +99,319 0.78% 10,070,001
2007-08-17 2007-08-15 4.884 2,351,408 -26,442 0.75% 11,484,901
2007-08-16 2007-08-14 5.039 2,377,850 +2,580 0.76% 11,982,750
2007-08-15 2007-08-13 4.574 2,375,270 +29,666 0.76% 10,864,849
2007-08-14 2007-08-10 4.574 2,345,604 +61,914 0.75% 10,729,152
2007-08-13 2007-08-09 5.039 2,283,690 +91,579 0.73% 11,508,248
2007-08-10 2007-08-08 5.272 2,192,111 +231,530 0.70% 11,556,602
2007-08-09 2007-08-07 5.737 1,960,581 -12,254 0.62% 11,247,997
2007-08-08 2007-08-06 6.745 1,972,835 -10,964 0.63% 13,306,649
2007-08-07 2007-08-03 7.288 1,983,799 +7,094 0.63% 14,457,201
2007-08-06 2007-08-02 7.288 1,976,705 +42,566 0.63% 14,405,503
2007-08-03 2007-08-01 7.288 1,934,139 +11,608 0.62% 14,095,297
2007-08-02 2007-07-31 7.520 1,922,531 -25,797 0.61% 14,457,852
2007-08-01 2007-07-30 7.133 1,948,328 +6,449 0.62% 13,896,601
2007-07-31 2007-07-27 7.133 1,941,879 -15,478 0.62% 13,850,603
2007-07-30 2007-07-26 7.365 1,957,357 +63,848 0.62% 14,416,251
2007-07-27 2007-07-25 7.365 1,893,509 -14,833 0.60% 13,946,001
2007-07-26 2007-07-24 7.133 1,908,342 +13,543 0.61% 13,611,398
2007-07-25 2007-07-23 7.133 1,894,799 -5,804 0.60% 13,514,802
2007-07-24 2007-07-20 7.288 1,900,603 +16,768 0.60% 13,850,899
2007-07-23 2007-07-19 7.133 1,883,835 +41,275 0.60% 13,436,600
2007-07-19 2007-07-17 7.443 1,842,560 +9,674 0.59% 13,713,603
2007-07-18 2007-07-16 7.598 1,832,886 -75,456 0.58% 13,925,802
2007-07-17 2007-07-13 7.288 1,908,342 -31,602 0.61% 13,907,298
2007-07-16 2007-07-12 6.900 1,939,944 +30,312 0.62% 13,385,602
2007-07-13 2007-07-11 7.210 1,909,632 +52,884 0.61% 13,768,649
2007-07-12 2007-07-10 7.133 1,856,748 +50,304 0.59% 13,243,400
2007-07-11 2007-07-09 7.210 1,806,444 +12,254 0.57% 13,024,653
2007-07-10 2007-07-06 7.365 1,794,190 -3,870 0.57% 13,214,500
2007-07-09 2007-07-05 7.365 1,798,060 -23,217 0.57% 13,243,003
2007-07-06 2007-07-04 7.055 1,821,277 -55,464 0.58% 12,849,200
2007-07-05 2007-07-03 6.512 1,876,741 -32,891 0.60% 12,222,001
2007-07-04 2007-06-29 6.280 1,909,632 +23,862 0.61% 11,992,049
2007-07-03 2007-06-28 6.512 1,885,770 -59,978 0.60% 12,280,801
2007-06-29 2007-06-27 6.667 1,945,748 +52,884 0.63% 12,973,099
2007-06-28 2007-06-26 6.822 1,892,864 +29,667 0.61% 12,914,000
2007-06-27 2007-06-25 6.357 1,863,197 +7,739 0.60% 11,844,898
2007-06-26 2007-06-22 6.435 1,855,458 0.60% 11,939,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top