History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.159 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.159 | 0 | -34,841,750 | ||
| 2023-03-21 | 2023-03-17 | 0.135 | 34,841,750 | +20,000 | 0.91% | 4,703,636 |
| 2023-02-01 | 2023-01-30 | 0.159 | 34,821,750 | +20,000 | 0.91% | 5,536,658 |
| 2023-01-04 | 2022-12-30 | 0.165 | 34,801,750 | +60,000 | 0.91% | 5,742,289 |
| 2022-12-28 | 2022-12-22 | 0.176 | 34,741,750 | +580,000 | 0.91% | 6,114,548 |
| 2022-12-08 | 2022-12-06 | 0.175 | 34,161,750 | -200,000 | 0.89% | 5,978,306 |
| 2022-12-07 | 2022-12-05 | 0.169 | 34,361,750 | +200,000 | 0.90% | 5,807,136 |
| 2022-12-05 | 2022-12-01 | 0.180 | 34,161,750 | -200,000 | 0.89% | 6,149,115 |
| 2022-12-02 | 2022-11-30 | 0.180 | 34,361,750 | -340,000 | 0.90% | 6,185,115 |
| 2022-12-01 | 2022-11-29 | 0.170 | 34,701,750 | -40,000 | 0.90% | 5,899,298 |
| 2022-11-23 | 2022-11-21 | 0.169 | 34,741,750 | +480,000 | 0.91% | 5,871,356 |
| 2022-11-22 | 2022-11-18 | 0.166 | 34,261,750 | +120,000 | 0.89% | 5,687,450 |
| 2022-11-21 | 2022-11-17 | 0.184 | 34,141,750 | +180,000 | 0.89% | 6,282,082 |
| 2022-10-31 | 2022-10-27 | 0.179 | 33,961,750 | +100,000 | 0.89% | 6,079,153 |
| 2022-10-27 | 2022-10-25 | 0.178 | 33,861,750 | +40,000 | 0.88% | 6,027,392 |
| 2022-10-26 | 2022-10-24 | 0.184 | 33,821,750 | +80,000 | 0.88% | 6,223,202 |
| 2022-10-21 | 2022-10-19 | 0.183 | 33,741,750 | +120,000 | 0.88% | 6,174,740 |
| 2022-10-20 | 2022-10-18 | 0.179 | 33,621,750 | +100,000 | 0.88% | 6,018,293 |
| 2022-10-18 | 2022-10-14 | 0.188 | 33,521,750 | +200,000 | 0.87% | 6,302,089 |
| 2022-10-17 | 2022-10-13 | 0.187 | 33,321,750 | +320,000 | 0.87% | 6,231,167 |
| 2022-10-12 | 2022-10-10 | 0.191 | 33,001,750 | +40,000 | 0.86% | 6,303,334 |
| 2022-09-23 | 2022-09-21 | 0.202 | 32,961,750 | +40,000 | 0.86% | 6,658,274 |
| 2022-09-19 | 2022-09-15 | 0.186 | 32,921,750 | +60,000 | 0.86% | 6,123,446 |
| 2022-09-15 | 2022-09-13 | 0.206 | 32,861,750 | +40,000 | 0.86% | 6,769,520 |
| 2022-09-14 | 2022-09-09 | 0.196 | 32,821,750 | +60,000 | 0.86% | 6,433,063 |
| 2022-08-12 | 2022-08-10 | 0.203 | 32,761,750 | +60,000 | 0.85% | 6,650,635 |
| 2022-08-01 | 2022-07-28 | 0.200 | 32,701,750 | +20,000 | 0.85% | 6,540,350 |
| 2022-07-19 | 2022-07-15 | 0.181 | 32,681,750 | +360,000 | 0.85% | 5,915,397 |
| 2022-07-11 | 2022-07-07 | 0.176 | 32,321,750 | +80,000 | 0.84% | 5,688,628 |
| 2022-07-07 | 2022-07-05 | 0.201 | 32,241,750 | +100,000 | 0.84% | 6,480,592 |
| 2022-06-29 | 2022-06-27 | 0.191 | 32,141,750 | +260,000 | 0.84% | 6,139,074 |
| 2022-06-28 | 2022-06-24 | 0.190 | 31,881,750 | +140,000 | 0.83% | 6,057,532 |
| 2022-06-27 | 2022-06-23 | 0.200 | 31,741,750 | +180,000 | 0.83% | 6,348,350 |
| 2022-06-24 | 2022-06-22 | 0.199 | 31,561,750 | +80,000 | 0.82% | 6,280,788 |
| 2022-06-14 | 2022-06-10 | 0.185 | 31,481,750 | +100,000 | 0.82% | 5,824,124 |
| 2022-06-13 | 2022-06-09 | 0.183 | 31,381,750 | +80,000 | 0.82% | 5,742,860 |
| 2022-06-09 | 2022-06-07 | 0.205 | 31,301,750 | +20,000 | 0.82% | 6,416,859 |
| 2022-06-08 | 2022-06-06 | 0.185 | 31,281,750 | +160,000 | 0.82% | 5,787,124 |
| 2022-06-07 | 2022-06-02 | 0.204 | 31,121,750 | -20,000 | 0.81% | 6,348,837 |
| 2022-06-06 | 2022-06-01 | 0.205 | 31,141,750 | +120,000 | 0.81% | 6,384,059 |
| 2022-06-02 | 2022-05-31 | 0.218 | 31,021,750 | -60,000 | 0.81% | 6,762,742 |
| 2022-05-24 | 2022-05-20 | 0.220 | 31,081,750 | +320,000 | 0.81% | 6,837,985 |
| 2022-05-17 | 2022-05-13 | 0.200 | 30,761,750 | -5,000 | 0.80% | 6,152,350 |
| 2022-05-11 | 2022-05-06 | 0.208 | 30,766,750 | +300,000 | 0.80% | 6,399,484 |
| 2022-05-10 | 2022-05-05 | 0.180 | 30,466,750 | +360,000 | 0.79% | 5,484,015 |
| 2022-05-06 | 2022-05-04 | 0.180 | 30,106,750 | +200,000 | 0.78% | 5,419,215 |
| 2022-04-27 | 2022-04-25 | 0.190 | 29,906,750 | -100,000 | 0.78% | 5,682,282 |
| 2022-04-25 | 2022-04-21 | 0.169 | 30,006,750 | +160,000 | 0.78% | 5,071,141 |
| 2022-04-08 | 2022-04-06 | 0.170 | 29,846,750 | -200,000 | 0.78% | 5,073,948 |
| 2022-03-31 | 2022-03-29 | 0.150 | 30,046,750 | -160,000 | 0.78% | 4,507,012 |
| 2022-03-23 | 2022-03-21 | 0.158 | 30,206,750 | +120,000 | 0.79% | 4,772,666 |
| 2022-03-22 | 2022-03-18 | 0.132 | 30,086,750 | +760,000 | 0.78% | 3,971,451 |
| 2022-03-18 | 2022-03-16 | 0.129 | 29,326,750 | +460,000 | 0.76% | 3,783,151 |
| 2022-03-17 | 2022-03-15 | 0.150 | 28,866,750 | -60,000 | 0.75% | 4,330,012 |
| 2022-03-16 | 2022-03-14 | 0.139 | 28,926,750 | +60,000 | 0.75% | 4,020,818 |
| 2022-03-15 | 2022-03-11 | 0.149 | 28,866,750 | +100,000 | 0.75% | 4,301,146 |
| 2022-03-11 | 2022-03-09 | 0.150 | 28,766,750 | -40,000 | 0.75% | 4,315,012 |
| 2022-03-10 | 2022-03-08 | 0.165 | 28,806,750 | +40,000 | 0.75% | 4,753,114 |
| 2022-03-09 | 2022-03-07 | 0.139 | 28,766,750 | +200,000 | 0.75% | 3,998,578 |
| 2022-02-16 | 2022-02-14 | 0.177 | 28,566,750 | -200,000 | 0.74% | 5,056,315 |
| 2022-02-10 | 2022-02-08 | 0.169 | 28,766,750 | -200,000 | 0.75% | 4,861,581 |
| 2022-01-26 | 2022-01-24 | 0.150 | 28,966,750 | +100,000 | 0.75% | 4,345,012 |
| 2022-01-25 | 2022-01-21 | 0.140 | 28,866,750 | +200,000 | 0.75% | 4,041,345 |
| 2022-01-24 | 2022-01-20 | 0.146 | 28,666,750 | -20,000 | 0.75% | 4,185,345 |
| 2022-01-12 | 2022-01-10 | 0.188 | 28,686,750 | -200,000 | 0.75% | 5,393,109 |
| 2022-01-06 | 2022-01-04 | 0.163 | 28,886,750 | +20,000 | 0.75% | 4,708,540 |
| 2021-12-16 | 2021-12-14 | 0.165 | 28,866,750 | -20,000 | 0.75% | 4,763,014 |
| 2021-12-09 | 2021-12-07 | 0.170 | 28,886,750 | -200,000 | 0.75% | 4,910,748 |
| 2021-12-02 | 2021-11-30 | 0.168 | 29,086,750 | -120,000 | 0.76% | 4,886,574 |
| 2021-11-30 | 2021-11-26 | 0.160 | 29,206,750 | -20,000 | 0.76% | 4,673,080 |
| 2021-11-29 | 2021-11-25 | 0.166 | 29,226,750 | -20,000 | 0.76% | 4,851,640 |
| 2021-11-26 | 2021-11-24 | 0.136 | 29,246,750 | -500,000 | 0.76% | 3,977,558 |
| 2021-11-25 | 2021-11-23 | 0.170 | 29,746,750 | +400,000 | 0.78% | 5,056,948 |
| 2021-11-12 | 2021-11-10 | 0.090 | 29,346,750 | -40,000 | 0.76% | 2,641,208 |
| 2021-10-22 | 2021-10-20 | 0.060 | 29,386,750 | +120,000 | 0.77% | 1,763,205 |
| 2021-10-19 | 2021-10-15 | 0.067 | 29,266,750 | +20,000 | 0.76% | 1,960,872 |
| 2021-10-18 | 2021-10-12 | 0.063 | 29,246,750 | +200,000 | 0.76% | 1,842,545 |
| 2021-09-29 | 2021-09-27 | 0.074 | 29,046,750 | +60,000 | 0.76% | 2,149,460 |
| 2021-06-09 | 2021-06-07 | 0.091 | 28,986,750 | -80,000 | 0.76% | 2,637,794 |
| 2021-05-20 | 2021-05-17 | 0.099 | 29,066,750 | -4,000 | 0.76% | 2,877,608 |
| 2021-05-17 | 2021-05-13 | 0.129 | 29,070,750 | -160,000 | 0.76% | 3,750,127 |
| 2021-05-13 | 2021-05-11 | 0.095 | 29,230,750 | +20,000 | 0.76% | 2,776,921 |
| 2021-05-12 | 2021-05-10 | 0.095 | 29,210,750 | -40,000 | 0.76% | 2,775,021 |
| 2021-05-04 | 2021-04-30 | 0.088 | 29,250,750 | +360,000 | 0.76% | 2,574,066 |
| 2021-04-29 | 2021-04-27 | 0.098 | 28,890,750 | -80,000 | 0.75% | 2,831,294 |
| 2021-04-15 | 2021-04-13 | 0.105 | 28,970,750 | +40,000 | 0.76% | 3,041,929 |
| 2021-03-09 | 2021-03-05 | 0.118 | 28,930,750 | +40,000 | 0.75% | 3,413,828 |
| 2021-03-04 | 2021-03-02 | 0.105 | 28,890,750 | +8,000 | 0.75% | 3,033,529 |
| 2021-02-17 | 2021-02-11 | 0.115 | 28,882,750 | +20,000 | 0.75% | 3,321,516 |
| 2021-02-10 | 2021-02-08 | 0.110 | 28,862,750 | +40,000 | 0.75% | 3,174,902 |
| 2021-02-02 | 2021-01-29 | 0.109 | 28,822,750 | +20,000 | 0.75% | 3,141,680 |
| 2021-02-01 | 2021-01-28 | 0.129 | 28,802,750 | +20,000 | 0.75% | 3,715,555 |
| 2021-01-29 | 2021-01-27 | 0.115 | 28,782,750 | +40,000 | 0.75% | 3,310,016 |
| 2021-01-26 | 2021-01-22 | 0.118 | 28,742,750 | -60,000 | 0.75% | 3,391,644 |
| 2021-01-22 | 2021-01-20 | 0.119 | 28,802,750 | -160,000 | 0.75% | 3,427,527 |
| 2021-01-12 | 2021-01-08 | 0.120 | 28,962,750 | +20,000 | 0.86% | 3,475,530 |
| 2021-01-06 | 2021-01-04 | 0.134 | 28,942,750 | +80,000 | 0.86% | 3,878,328 |
| 2020-12-30 | 2020-12-28 | 0.127 | 28,862,750 | +40,000 | 0.86% | 3,665,569 |
| 2020-12-29 | 2020-12-24 | 0.121 | 28,822,750 | +80,000 | 0.86% | 3,487,553 |
| 2020-12-22 | 2020-12-18 | 0.139 | 28,742,750 | -180,000 | 0.86% | 3,995,242 |
| 2020-12-16 | 2020-12-14 | 0.148 | 28,922,750 | +20,000 | 0.86% | 4,280,567 |
| 2020-12-11 | 2020-12-09 | 0.140 | 28,902,750 | +40,000 | 0.86% | 4,046,385 |
| 2020-12-08 | 2020-12-04 | 0.135 | 28,862,750 | +120,000 | 0.86% | 3,896,471 |
| 2020-12-03 | 2020-12-01 | 0.126 | 28,742,750 | -320,000 | 0.86% | 3,621,586 |
| 2020-12-02 | 2020-11-30 | 0.131 | 29,062,750 | +60,000 | 0.87% | 3,807,220 |
| 2020-12-01 | 2020-11-27 | 0.138 | 29,002,750 | +1,820,000 | 0.86% | 4,002,380 |
| 2020-11-26 | 2020-11-24 | 0.148 | 27,182,750 | +60,000 | 0.81% | 4,023,047 |
| 2020-11-25 | 2020-11-23 | 0.148 | 27,122,750 | +20,000 | 0.81% | 4,014,167 |
| 2020-11-23 | 2020-11-19 | 0.150 | 27,102,750 | +80,000 | 0.81% | 4,065,412 |
| 2020-11-19 | 2020-11-17 | 0.144 | 27,022,750 | -2,500 | 0.81% | 3,891,276 |
| 2020-11-18 | 2020-11-16 | 0.148 | 27,025,250 | +60,000 | 0.81% | 3,999,737 |
| 2020-11-09 | 2020-11-05 | 0.160 | 26,965,250 | +60,000 | 0.80% | 4,314,440 |
| 2020-11-06 | 2020-11-04 | 0.156 | 26,905,250 | +60,000 | 0.80% | 4,197,219 |
| 2020-11-05 | 2020-11-03 | 0.160 | 26,845,250 | +200,000 | 0.80% | 4,295,240 |
| 2020-11-03 | 2020-10-30 | 0.157 | 26,645,250 | +360,000 | 0.79% | 4,183,304 |
| 2020-11-02 | 2020-10-29 | 0.144 | 26,285,250 | +620,000 | 0.78% | 3,785,076 |
| 2020-10-30 | 2020-10-28 | 0.148 | 25,665,250 | +460,000 | 0.77% | 3,798,457 |
| 2020-10-29 | 2020-10-27 | 0.143 | 25,205,250 | +660,000 | 0.75% | 3,604,351 |
| 2020-10-27 | 2020-10-22 | 0.137 | 24,545,250 | +100,000 | 0.73% | 3,362,699 |
| 2020-10-20 | 2020-10-16 | 0.144 | 24,445,250 | +60,000 | 0.73% | 3,520,116 |
| 2020-10-12 | 2020-10-08 | 0.150 | 24,385,250 | +40,000 | 0.73% | 3,657,788 |
| 2020-10-09 | 2020-10-07 | 0.130 | 24,345,250 | +120,000 | 0.73% | 3,164,882 |
| 2020-10-06 | 2020-09-30 | 0.144 | 24,225,250 | +80,000 | 0.72% | 3,488,436 |
| 2020-09-30 | 2020-09-28 | 0.144 | 24,145,250 | +200,000 | 0.72% | 3,476,916 |
| 2020-09-29 | 2020-09-25 | 0.146 | 23,945,250 | +220,000 | 0.71% | 3,496,006 |
| 2020-09-28 | 2020-09-24 | 0.146 | 23,725,250 | +480,000 | 0.71% | 3,463,886 |
| 2020-09-25 | 2020-09-23 | 0.148 | 23,245,250 | +960,000 | 0.69% | 3,440,297 |
| 2020-09-24 | 2020-09-22 | 0.138 | 22,285,250 | +1,060,000 | 0.66% | 3,075,365 |
| 2020-09-21 | 2020-09-17 | 0.121 | 21,225,250 | +40,000 | 0.63% | 2,568,255 |
| 2020-09-18 | 2020-09-16 | 0.125 | 21,185,250 | +120,000 | 0.63% | 2,648,156 |
| 2020-09-17 | 2020-09-15 | 0.122 | 21,065,250 | +200,000 | 0.63% | 2,569,960 |
| 2020-09-09 | 2020-09-07 | 0.137 | 20,865,250 | +120,000 | 0.62% | 2,858,539 |
| 2020-09-08 | 2020-09-04 | 0.138 | 20,745,250 | +20,000 | 0.62% | 2,862,845 |
| 2020-09-03 | 2020-09-01 | 0.152 | 20,725,250 | +220,000 | 0.62% | 3,150,238 |
| 2020-09-02 | 2020-08-31 | 0.146 | 20,505,250 | +80,000 | 0.61% | 2,993,766 |
| 2020-08-31 | 2020-08-27 | 0.148 | 20,425,250 | +40,000 | 0.61% | 3,022,937 |
| 2020-08-26 | 2020-08-24 | 0.157 | 20,385,250 | -20,000 | 0.61% | 3,200,484 |
| 2020-08-24 | 2020-08-20 | 0.149 | 20,405,250 | +1,020,000 | 0.61% | 3,040,382 |
| 2020-08-21 | 2020-08-19 | 0.140 | 19,385,250 | +740,000 | 0.58% | 2,713,935 |
| 2020-08-20 | 2020-08-18 | 0.120 | 18,645,250 | +1,340,000 | 0.56% | 2,237,430 |
| 2020-08-19 | 2020-08-17 | 0.138 | 17,305,250 | +1,100,000 | 0.52% | 2,388,124 |
| 2020-08-18 | 2020-08-14 | 0.125 | 16,205,250 | +620,000 | 0.48% | 2,025,656 |
| 2020-08-17 | 2020-08-13 | 0.103 | 15,585,250 | +1,240,000 | 0.46% | 1,605,281 |
| 2020-08-14 | 2020-08-12 | 0.100 | 14,345,250 | -40,000 | 0.43% | 1,434,525 |
| 2020-08-11 | 2020-08-07 | 0.098 | 14,385,250 | +80,000 | 0.43% | 1,409,754 |
| 2020-08-06 | 2020-08-04 | 0.086 | 14,305,250 | +20,000 | 0.43% | 1,230,252 |
| 2020-08-05 | 2020-08-03 | 0.094 | 14,285,250 | +20,000 | 0.43% | 1,342,814 |
| 2020-07-30 | 2020-07-28 | 0.095 | 14,265,250 | +20,000 | 0.43% | 1,355,199 |
| 2020-07-16 | 2020-07-14 | 0.122 | 14,245,250 | +160,000 | 0.42% | 1,737,920 |
| 2020-07-13 | 2020-07-09 | 0.133 | 14,085,250 | +100,000 | 0.48% | 1,873,338 |
| 2020-07-07 | 2020-07-03 | 0.120 | 13,985,250 | -140,000 | 0.48% | 1,678,230 |
| 2020-07-06 | 2020-07-02 | 0.140 | 14,125,250 | +580,000 | 0.48% | 1,977,535 |
| 2020-07-03 | 2020-06-30 | 0.139 | 13,545,250 | +1,380,000 | 0.46% | 1,882,790 |
| 2020-07-02 | 2020-06-29 | 0.140 | 12,165,250 | +320,000 | 0.41% | 1,703,135 |
| 2020-06-30 | 2020-06-26 | 0.139 | 11,845,250 | +200,000 | 0.40% | 1,646,490 |
| 2020-06-24 | 2020-06-22 | 0.140 | 11,645,250 | +340,000 | 0.40% | 1,630,335 |
| 2020-06-18 | 2020-06-16 | 0.149 | 11,305,250 | +680,000 | 0.38% | 1,684,482 |
| 2020-06-17 | 2020-06-15 | 0.121 | 10,625,250 | +160,000 | 0.36% | 1,285,655 |
| 2020-06-16 | 2020-06-12 | 0.130 | 10,465,250 | +580,000 | 0.36% | 1,360,482 |
| 2020-06-15 | 2020-06-11 | 0.125 | 9,885,250 | +1,180,000 | 0.34% | 1,235,656 |
| 2020-06-12 | 2020-06-10 | 0.082 | 8,705,250 | +780,000 | 0.30% | 713,830 |
| 2020-05-29 | 2020-05-27 | 0.069 | 7,925,250 | +40,000 | 0.27% | 546,842 |
| 2020-05-04 | 2020-04-28 | 0.073 | 7,885,250 | +20,000 | 0.27% | 575,623 |
| 2020-03-31 | 2020-03-27 | 0.078 | 7,865,250 | +140,000 | 0.27% | 613,490 |
| 2020-03-20 | 2020-03-18 | 0.084 | 7,725,250 | -60,000 | 0.26% | 648,921 |
| 2020-03-18 | 2020-03-16 | 0.085 | 7,785,250 | -45,000 | 0.27% | 661,746 |
| 2020-03-17 | 2020-03-13 | 0.095 | 7,830,250 | +20,000 | 0.27% | 743,874 |
| 2020-03-16 | 2020-03-12 | 0.100 | 7,810,250 | +180,000 | 0.27% | 781,025 |
| 2020-03-12 | 2020-03-10 | 0.113 | 7,630,250 | +40,000 | 0.26% | 862,218 |
| 2020-03-11 | 2020-03-09 | 0.100 | 7,590,250 | +140,000 | 0.26% | 759,025 |
| 2020-03-05 | 2020-03-03 | 0.100 | 7,450,250 | +20,000 | 0.25% | 745,025 |
| 2020-02-28 | 2020-02-26 | 0.110 | 7,430,250 | +60,000 | 0.25% | 817,328 |
| 2020-02-27 | 2020-02-25 | 0.118 | 7,370,250 | +20,000 | 0.25% | 869,690 |
| 2020-02-06 | 2020-02-04 | 0.121 | 7,350,250 | +20,000 | 0.25% | 889,380 |
| 2020-01-15 | 2020-01-13 | 0.157 | 7,330,250 | -60,000 | 0.25% | 1,150,849 |
| 2019-03-19 | 2019-03-15 | 0.136 | 7,390,250 | +60,000 | 0.25% | 1,005,074 |
| 2019-03-08 | 2019-03-06 | 0.129 | 7,330,250 | -20,000 | 0.25% | 945,602 |
| 2019-02-26 | 2019-02-22 | 0.140 | 7,350,250 | +20,000 | 0.25% | 1,029,035 |
| 2019-02-19 | 2019-02-15 | 0.135 | 7,330,250 | +20,000 | 0.25% | 989,584 |
| 2019-02-11 | 2019-02-04 | 0.125 | 7,310,250 | -80,000 | 0.25% | 913,781 |
| 2019-02-08 | 2019-01-31 | 0.139 | 7,390,250 | -20,000 | 0.25% | 1,027,245 |
| 2019-01-28 | 2019-01-24 | 0.150 | 7,410,250 | -100,000 | 0.25% | 1,111,538 |
| 2019-01-15 | 2019-01-11 | 0.125 | 7,510,250 | -20,000 | 0.26% | 938,781 |
| 2019-01-14 | 2019-01-10 | 0.122 | 7,530,250 | +140,000 | 0.26% | 918,690 |
| 2019-01-10 | 2019-01-08 | 0.112 | 7,390,250 | +20,000 | 0.25% | 827,708 |
| 2019-01-07 | 2019-01-03 | 0.126 | 7,370,250 | +40,000 | 0.25% | 928,652 |
| 2018-04-03 | 2018-03-28 | 0.250 | 7,330,250 | +80,000 | 0.25% | 1,832,562 |
| 2018-03-29 | 2018-03-27 | 0.247 | 7,250,250 | +320,000 | 0.25% | 1,790,812 |
| 2018-03-27 | 2018-03-23 | 0.245 | 6,930,250 | +40,000 | 0.24% | 1,697,911 |
| 2018-03-21 | 2018-03-19 | 0.290 | 6,890,250 | -20,000 | 0.23% | 1,998,172 |
| 2018-03-20 | 2018-03-16 | 0.310 | 6,910,250 | +340,000 | 0.24% | 2,142,178 |
| 2018-03-19 | 2018-03-15 | 0.350 | 6,570,250 | -300,000 | 0.22% | 2,299,588 |
| 2018-03-16 | 2018-03-14 | 0.300 | 6,870,250 | +80,000 | 0.23% | 2,061,075 |
| 2018-03-15 | 2018-03-13 | 0.390 | 6,790,250 | -40,000 | 0.23% | 2,648,198 |
| 2018-02-06 | 2018-02-02 | 0.159 | 6,830,250 | +20,000 | 0.23% | 1,086,010 |
| 2018-01-29 | 2018-01-25 | 0.165 | 6,810,250 | +20,000 | 0.23% | 1,123,691 |
| 2018-01-19 | 2018-01-17 | 0.152 | 6,790,250 | -20,000 | 0.23% | 1,032,118 |
| 2018-01-03 | 2017-12-29 | 0.155 | 6,810,250 | -60,000 | 0.23% | 1,055,589 |
| 2017-12-27 | 2017-12-21 | 0.179 | 6,870,250 | +40,000 | 0.23% | 1,229,775 |
| 2017-12-22 | 2017-12-20 | 0.160 | 6,830,250 | -40,000 | 0.23% | 1,092,840 |
| 2017-12-08 | 2017-12-06 | 0.160 | 6,870,250 | -120,000 | 0.23% | 1,099,240 |
| 2017-12-06 | 2017-12-04 | 0.163 | 6,990,250 | -100,000 | 0.24% | 1,139,411 |
| 2017-11-08 | 2017-11-06 | 0.165 | 7,090,250 | -100,000 | 0.24% | 1,169,891 |
| 2017-10-18 | 2017-10-16 | 0.162 | 7,190,250 | -40,000 | 0.24% | 1,164,820 |
| 2017-08-16 | 2017-08-14 | 0.160 | 7,230,250 | +42,500 | 0.25% | 1,156,840 |
| 2017-08-15 | 2017-08-11 | 0.140 | 7,187,750 | -6,250 | 0.24% | 1,006,285 |
| 2017-08-03 | 2017-08-01 | 0.168 | 7,194,000 | +60,000 | 0.24% | 1,208,592 |
| 2017-07-14 | 2017-07-12 | 0.205 | 7,134,000 | -40,000 | 0.24% | 1,462,470 |
| 2017-07-05 | 2017-07-03 | 0.220 | 7,174,000 | +40,000 | 0.24% | 1,578,280 |
| 2017-06-05 | 2017-06-01 | 0.249 | 7,134,000 | +400,000 | 0.24% | 1,776,366 |
| 2017-05-18 | 2017-05-16 | 0.285 | 6,734,000 | +20,000 | 0.23% | 1,919,190 |
| 2017-03-31 | 2017-03-29 | 0.315 | 6,714,000 | -100,000 | 0.23% | 2,114,910 |
| 2017-02-23 | 2017-02-21 | 0.335 | 6,814,000 | -100,000 | 0.23% | 2,282,690 |
| 2017-02-14 | 2017-02-10 | 0.340 | 6,914,000 | -100,000 | 0.24% | 2,350,760 |
| 2017-01-16 | 2017-01-12 | 0.345 | 7,014,000 | +200,000 | 0.24% | 2,419,830 |
| 2017-01-11 | 2017-01-09 | 0.350 | 6,814,000 | +100,000 | 0.23% | 2,384,900 |
| 2016-12-21 | 2016-12-19 | 0.355 | 6,714,000 | +290,000 | 0.23% | 2,383,470 |
| 2016-12-20 | 2016-12-16 | 0.355 | 6,424,000 | +160,000 | 0.22% | 2,280,520 |
| 2016-12-16 | 2016-12-14 | 0.355 | 6,264,000 | +120,000 | 0.21% | 2,223,720 |
| 2016-12-05 | 2016-12-01 | 0.355 | 6,144,000 | -220,000 | 0.21% | 2,181,120 |
| 2016-12-01 | 2016-11-29 | 0.365 | 6,364,000 | +580,000 | 0.22% | 2,322,860 |
| 2016-11-30 | 2016-11-28 | 0.380 | 5,784,000 | -140,000 | 0.20% | 2,197,920 |
| 2016-11-28 | 2016-11-24 | 0.360 | 5,924,000 | -600,000 | 0.20% | 2,132,640 |
| 2016-10-25 | 2016-10-20 | 0.370 | 6,524,000 | -100,000 | 0.22% | 2,413,880 |
| 2016-10-14 | 2016-10-12 | 0.375 | 6,624,000 | -20,000 | 0.23% | 2,484,000 |
| 2016-10-11 | 2016-10-06 | 0.370 | 6,644,000 | +20,000 | 0.23% | 2,458,280 |
| 2016-09-20 | 2016-09-15 | 0.360 | 6,624,000 | -200,000 | 0.23% | 2,384,640 |
| 2016-08-03 | 2016-07-29 | 0.365 | 6,824,000 | +20,000 | 0.23% | 2,490,760 |
| 2016-07-19 | 2016-07-15 | 0.365 | 6,804,000 | -50,000 | 0.23% | 2,483,460 |
| 2016-05-27 | 2016-05-25 | 0.375 | 6,854,000 | -5,000 | 0.25% | 2,570,250 |
| 2016-05-19 | 2016-05-17 | 0.375 | 6,859,000 | -40,000 | 0.25% | 2,572,125 |
| 2016-05-11 | 2016-05-09 | 0.365 | 6,899,000 | +40,000 | 0.25% | 2,518,135 |
| 2016-05-05 | 2016-05-03 | 0.360 | 6,859,000 | -80,000 | 0.25% | 2,469,240 |
| 2016-04-19 | 2016-04-15 | 0.365 | 6,939,000 | +20,000 | 0.25% | 2,532,735 |
| 2016-03-03 | 2016-03-01 | 0.375 | 6,919,000 | -2,500 | 0.25% | 2,594,625 |
| 2016-01-08 | 2016-01-06 | 0.385 | 6,921,500 | +20,000 | 0.25% | 2,664,778 |
| 2015-12-14 | 2015-12-10 | 0.395 | 6,901,500 | +40,000 | 0.25% | 2,726,092 |
| 2015-11-26 | 2015-11-24 | 0.445 | 6,861,500 | -60,000 | 0.25% | 3,053,368 |
| 2015-11-18 | 2015-11-16 | 0.390 | 6,921,500 | +200,000 | 0.25% | 2,699,385 |
| 2015-11-17 | 2015-11-13 | 0.395 | 6,721,500 | +600,000 | 0.24% | 2,654,992 |
| 2015-11-06 | 2015-11-04 | 0.385 | 6,121,500 | +40,000 | 0.22% | 2,356,778 |
| 2015-08-14 | 2015-08-12 | 0.370 | 6,081,500 | +40,000 | 0.22% | 2,250,155 |
| 2015-07-30 | 2015-07-28 | 0.390 | 6,041,500 | -200,000 | 0.22% | 2,356,185 |
| 2015-07-23 | 2015-07-21 | 0.405 | 6,241,500 | -20,000 | 0.22% | 2,527,808 |
| 2015-07-21 | 2015-07-17 | 0.405 | 6,261,500 | +100,000 | 0.22% | 2,535,908 |
| 2015-07-10 | 2015-07-08 | 0.295 | 6,161,500 | +300,000 | 0.22% | 1,817,642 |
| 2015-07-08 | 2015-07-06 | 0.440 | 5,861,500 | +360,000 | 0.21% | 2,579,060 |
| 2015-07-06 | 2015-07-02 | 0.480 | 5,501,500 | +40,000 | 0.20% | 2,640,720 |
| 2015-07-02 | 2015-06-29 | 0.510 | 5,461,500 | +120,000 | 0.20% | 2,785,365 |
| 2015-06-30 | 2015-06-26 | 0.560 | 5,341,500 | -15,000 | 0.19% | 2,991,240 |
| 2015-06-29 | 2015-06-25 | 0.530 | 5,356,500 | +300,000 | 0.19% | 2,838,945 |
| 2015-06-24 | 2015-06-22 | 0.530 | 5,056,500 | +100,000 | 0.18% | 2,679,945 |
| 2015-06-23 | 2015-06-19 | 0.530 | 4,956,500 | -132,500 | 0.18% | 2,626,945 |
| 2015-06-22 | 2015-06-18 | 0.485 | 5,089,000 | +170,000 | 0.18% | 2,468,165 |
| 2015-06-19 | 2015-06-17 | 0.550 | 4,919,000 | -340,000 | 0.18% | 2,705,450 |
| 2015-06-16 | 2015-06-12 | 0.420 | 5,259,000 | +100,000 | 0.20% | 2,208,780 |
| 2015-06-15 | 2015-06-11 | 0.390 | 5,159,000 | -140,000 | 0.19% | 2,012,010 |
| 2015-06-11 | 2015-06-09 | 0.355 | 5,299,000 | +20,000 | 0.20% | 1,881,145 |
| 2015-06-09 | 2015-06-05 | 0.415 | 5,279,000 | -40,000 | 0.20% | 2,190,785 |
| 2015-06-08 | 2015-06-04 | 0.405 | 5,319,000 | +20,000 | 0.20% | 2,154,195 |
| 2015-06-05 | 2015-06-03 | 0.380 | 5,299,000 | +10,000 | 0.20% | 2,013,620 |
| 2015-06-04 | 2015-06-02 | 0.340 | 5,289,000 | +40,000 | 0.20% | 1,798,260 |
| 2015-05-22 | 2015-05-20 | 0.295 | 5,249,000 | +100,000 | 0.20% | 1,548,455 |
| 2015-05-21 | 2015-05-19 | 0.300 | 5,149,000 | +200,000 | 0.19% | 1,544,700 |
| 2015-05-18 | 2015-05-14 | 0.295 | 4,949,000 | +100,000 | 0.18% | 1,459,955 |
| 2015-05-13 | 2015-05-11 | 0.305 | 4,849,000 | +280,000 | 0.18% | 1,478,945 |
| 2015-05-07 | 2015-05-05 | 0.360 | 4,569,000 | +220,000 | 0.22% | 1,644,840 |
| 2015-05-05 | 2015-04-30 | 0.385 | 4,349,000 | +600,000 | 0.21% | 1,674,365 |
| 2015-04-30 | 2015-04-28 | 0.375 | 3,749,000 | -500,000 | 0.18% | 1,405,875 |
| 2015-04-29 | 2015-04-27 | 0.380 | 4,249,000 | +800,000 | 0.21% | 1,614,620 |
| 2015-04-28 | 2015-04-24 | 0.400 | 3,449,000 | +1,347,500 | 0.17% | 1,379,600 |
| 2015-04-27 | 2015-04-23 | 0.320 | 2,101,500 | -970,000 | 0.10% | 672,480 |
| 2015-04-23 | 2015-04-21 | 0.200 | 3,071,500 | -20,000 | 0.15% | 614,300 |
| 2015-04-21 | 2015-04-17 | 0.207 | 3,091,500 | -5,000 | 0.15% | 639,940 |
| 2015-04-20 | 2015-04-16 | 0.212 | 3,096,500 | +100,000 | 0.15% | 656,458 |
| 2015-04-14 | 2015-04-10 | 0.190 | 2,996,500 | -160,000 | 0.15% | 569,335 |
| 2015-03-31 | 2015-03-27 | 0.192 | 3,156,500 | -100,000 | 0.15% | 606,048 |
| 2015-03-24 | 2015-03-20 | 0.189 | 3,256,500 | +100,000 | 0.16% | 615,478 |
| 2015-03-23 | 2015-03-19 | 0.188 | 3,156,500 | -200,000 | 0.15% | 593,422 |
| 2015-03-13 | 2015-03-11 | 0.190 | 3,356,500 | +80,000 | 0.17% | 637,735 |
| 2015-03-09 | 2015-03-05 | 0.180 | 3,276,500 | -100,000 | 0.17% | 589,770 |
| 2015-03-04 | 2015-03-02 | 0.183 | 3,376,500 | -200,000 | 0.17% | 617,900 |
| 2015-02-10 | 2015-02-06 | 0.191 | 3,576,500 | +180,000 | 0.18% | 683,112 |
| 2015-02-06 | 2015-02-04 | 0.202 | 3,396,500 | -280,000 | 0.18% | 686,093 |
| 2015-02-05 | 2015-02-03 | 0.209 | 3,676,500 | -280,000 | 0.19% | 768,388 |
| 2015-02-04 | 2015-02-02 | 0.190 | 3,956,500 | -180,000 | 0.20% | 751,735 |
| 2015-02-02 | 2015-01-29 | 0.191 | 4,136,500 | +400,000 | 0.21% | 790,072 |
| 2015-01-30 | 2015-01-28 | 0.228 | 3,736,500 | +100,000 | 0.19% | 851,922 |
| 2015-01-20 | 2015-01-16 | 0.150 | 3,636,500 | +100,000 | 0.19% | 545,475 |
| 2015-01-12 | 2015-01-08 | 0.169 | 3,536,500 | +80,000 | 0.18% | 597,668 |
| 2014-12-29 | 2014-12-22 | 0.199 | 3,456,500 | -120,000 | 0.18% | 687,844 |
| 2014-12-02 | 2014-11-28 | 0.240 | 3,576,500 | +140,000 | 0.18% | 858,360 |
| 2014-11-27 | 2014-11-25 | 0.244 | 3,436,500 | -40,000 | 0.18% | 838,506 |
| 2014-11-26 | 2014-11-24 | 0.236 | 3,476,500 | -40,000 | 0.18% | 820,454 |
| 2014-11-25 | 2014-11-21 | 0.235 | 3,516,500 | -40,000 | 0.18% | 826,378 |
| 2014-11-24 | 2014-11-20 | 0.235 | 3,556,500 | +620,000 | 0.18% | 835,778 |
| 2014-11-20 | 2014-11-18 | 0.225 | 2,936,500 | -180,000 | 0.15% | 660,712 |
| 2014-11-19 | 2014-11-17 | 0.238 | 3,116,500 | -160,000 | 0.16% | 741,727 |
| 2014-11-18 | 2014-11-14 | 0.270 | 3,276,500 | +140,000 | 0.17% | 884,655 |
| 2014-11-17 | 2014-11-13 | 0.225 | 3,136,500 | +100,000 | 0.16% | 705,712 |
| 2014-11-13 | 2014-11-11 | 0.195 | 3,036,500 | +300,000 | 0.16% | 592,118 |
| 2014-10-22 | 2014-10-20 | 0.128 | 2,736,500 | +100,000 | 0.14% | 350,272 |
| 2014-10-14 | 2014-10-10 | 0.125 | 2,636,500 | +120,000 | 0.14% | 329,562 |
| 2014-10-09 | 2014-10-07 | 0.125 | 2,516,500 | +420,000 | 0.13% | 314,562 |
| 2014-10-08 | 2014-10-06 | 0.130 | 2,096,500 | -20,000 | 0.11% | 272,545 |
| 2014-09-24 | 2014-09-22 | 0.136 | 2,116,500 | +280,000 | 0.11% | 287,844 |
| 2014-07-03 | 2014-06-30 | 0.150 | 1,836,500 | -140,000 | 0.09% | 275,475 |
| 2014-06-30 | 2014-06-26 | 0.150 | 1,976,500 | +200,000 | 0.10% | 296,475 |
| 2014-06-04 | 2014-05-30 | 0.160 | 1,776,500 | +40,000 | 0.09% | 284,240 |
| 2014-04-07 | 2014-04-03 | 0.180 | 1,736,500 | -500 | 0.09% | 312,570 |
| 2014-03-26 | 2014-03-24 | 0.183 | 1,737,000 | +60,000 | 0.09% | 317,871 |
| 2014-03-07 | 2014-03-05 | 0.191 | 1,677,000 | -1,500 | 0.09% | 320,307 |
| 2014-02-19 | 2014-02-17 | 0.187 | 1,678,500 | -20,000 | 0.09% | 313,880 |
| 2014-02-13 | 2014-02-11 | 0.188 | 1,698,500 | -40,000 | 0.09% | 319,318 |
| 2014-01-24 | 2014-01-22 | 0.180 | 1,738,500 | -100,000 | 0.09% | 312,930 |
| 2014-01-14 | 2014-01-10 | 0.181 | 1,838,500 | +60,000 | 0.10% | 332,768 |
| 2014-01-06 | 2014-01-02 | 0.196 | 1,778,500 | -140,000 | 0.10% | 348,586 |
| 2013-12-16 | 2013-12-12 | 0.194 | 1,918,500 | -80,000 | 0.10% | 372,189 |
| 2013-11-14 | 2013-11-12 | 0.193 | 1,998,500 | +20,000 | 0.11% | 385,710 |
| 2013-11-13 | 2013-11-11 | 0.242 | 1,978,500 | +80,000 | 0.11% | 478,797 |
| 2013-10-30 | 2013-10-28 | 0.255 | 1,898,500 | -140,000 | 0.10% | 484,118 |
| 2013-10-22 | 2013-10-18 | 0.250 | 2,038,500 | +40,000 | 0.11% | 509,625 |
| 2013-10-21 | 2013-10-17 | 0.270 | 1,998,500 | -120,000 | 0.11% | 539,595 |
| 2013-10-15 | 2013-10-10 | 0.270 | 2,118,500 | -560,000 | 0.12% | 571,995 |
| 2013-10-10 | 2013-10-08 | 0.260 | 2,678,500 | +280,000 | 0.15% | 696,410 |
| 2013-10-09 | 2013-10-07 | 0.250 | 2,398,500 | +180,000 | 0.13% | 599,625 |
| 2013-10-08 | 2013-10-04 | 0.285 | 2,218,500 | -40,000 | 0.12% | 632,272 |
| 2013-10-07 | 2013-10-03 | 0.290 | 2,258,500 | +15,000 | 0.12% | 654,965 |
| 2013-08-16 | 2013-08-13 | 0.224 | 2,243,500 | -140,000 | 0.12% | 502,544 |
| 2013-07-26 | 2013-07-24 | 0.170 | 2,383,500 | +400,000 | 0.13% | 405,195 |
| 2013-07-17 | 2013-07-15 | 0.180 | 1,983,500 | +80,000 | 0.11% | 357,030 |
| 2013-05-24 | 2013-05-22 | 0.134 | 1,903,500 | -250,000 | 0.10% | 255,069 |
| 2013-05-14 | 2013-05-10 | 0.149 | 2,153,500 | +40,000 | 0.12% | 320,872 |
| 2013-04-25 | 2013-04-23 | 0.136 | 2,113,500 | -4,500 | 0.12% | 287,436 |
| 2013-04-24 | 2013-04-22 | 0.130 | 2,118,000 | +4,500 | 0.12% | 275,340 |
| 2013-03-14 | 2013-03-12 | 0.168 | 2,113,500 | -300,000 | 0.12% | 355,068 |
| 2013-03-13 | 2013-03-11 | 0.166 | 2,413,500 | -100,000 | 0.13% | 400,641 |
| 2013-01-03 | 2012-12-31 | 0.194 | 2,513,500 | -20,000 | 0.14% | 487,619 |
| 2012-12-14 | 2012-12-12 | 0.170 | 2,533,500 | -3,500 | 0.14% | 430,695 |
| 2012-11-23 | 2012-11-21 | 0.150 | 2,537,000 | -1,000 | 0.14% | 380,550 |
| 2012-10-15 | 2012-10-11 | 0.155 | 2,538,000 | -60,000 | 0.14% | 393,390 |
| 2012-08-31 | 2012-08-29 | 0.190 | 2,598,000 | +80,000 | 0.14% | 493,620 |
| 2012-08-23 | 2012-08-21 | 0.217 | 2,518,000 | +80,000 | 0.14% | 546,406 |
| 2012-05-30 | 2012-05-28 | 0.260 | 2,438,000 | -500 | 0.13% | 633,880 |
| 2012-05-22 | 2012-05-18 | 0.270 | 2,438,500 | +80,000 | 0.13% | 658,395 |
| 2012-05-21 | 2012-05-17 | 0.280 | 2,358,500 | +40,000 | 0.13% | 660,380 |
| 2012-05-09 | 2012-05-07 | 0.285 | 2,318,500 | +80,000 | 0.13% | 660,772 |
| 2012-03-14 | 2012-03-12 | 0.285 | 2,238,500 | -7,500 | 0.12% | 637,972 |
| 2012-03-13 | 2012-03-09 | 0.290 | 2,246,000 | -4,000 | 0.12% | 651,340 |
| 2011-12-28 | 2011-12-22 | 0.350 | 2,250,000 | -32,500 | 0.12% | 787,500 |
| 2011-12-19 | 2011-12-15 | 0.345 | 2,282,500 | -60,000 | 0.13% | 787,462 |
| 2011-12-12 | 2011-12-08 | 0.360 | 2,342,500 | -12,500 | 0.13% | 843,300 |
| 2011-11-23 | 2011-11-21 | 0.350 | 2,355,000 | -10,000 | 0.13% | 824,250 |
| 2011-11-04 | 2011-11-02 | 0.370 | 2,365,000 | -5,000 | 0.13% | 875,050 |
| 2011-11-02 | 2011-10-31 | 0.365 | 2,370,000 | -40,000 | 0.13% | 865,050 |
| 2011-10-17 | 2011-10-13 | 0.370 | 2,410,000 | -2,000 | 0.13% | 891,700 |
| 2011-10-10 | 2011-10-06 | 0.360 | 2,412,000 | -20,000 | 0.13% | 868,320 |
| 2011-10-04 | 2011-09-30 | 0.365 | 2,432,000 | +60,000 | 0.13% | 887,680 |
| 2011-09-23 | 2011-09-21 | 0.365 | 2,372,000 | +80,000 | 0.13% | 865,780 |
| 2011-09-20 | 2011-09-16 | 0.380 | 2,292,000 | -9,000 | 0.13% | 870,960 |
| 2011-09-15 | 2011-09-12 | 0.405 | 2,301,000 | -2,548,642 | 0.13% | 931,905 |
| 2011-08-31 | 2011-08-29 | 0.318 | 4,849,642 | +2,424,821 | 0.58% | 1,542,186 |
| 2011-08-30 | 2011-08-26 | 0.306 | 2,424,821 | -12,500 | 0.29% | 741,995 |
| 2011-08-29 | 2011-08-25 | 0.308 | 2,437,321 | -6,750 | 0.29% | 750,695 |
| 2011-08-23 | 2011-08-19 | 0.276 | 2,444,071 | -22,500 | 0.29% | 674,564 |
| 2011-08-22 | 2011-08-18 | 0.280 | 2,466,571 | -70,000 | 0.29% | 690,640 |
| 2011-08-18 | 2011-08-16 | 0.252 | 2,536,571 | -120,000 | 0.30% | 639,216 |
| 2011-08-17 | 2011-08-15 | 0.224 | 2,656,571 | -40,000 | 0.32% | 595,072 |
| 2011-07-28 | 2011-07-26 | 0.178 | 2,696,571 | -50,000 | 0.32% | 479,990 |
| 2011-07-20 | 2011-07-18 | 0.174 | 2,746,571 | -50,000 | 0.33% | 477,903 |
| 2011-07-13 | 2011-07-11 | 0.176 | 2,796,571 | +80,000 | 0.33% | 492,196 |
| 2011-06-16 | 2011-06-14 | 0.182 | 2,716,571 | +50,000 | 0.32% | 494,416 |
| 2011-06-13 | 2011-06-09 | 0.172 | 2,666,571 | +233,750 | 0.32% | 458,650 |
| 2011-06-09 | 2011-06-07 | 0.184 | 2,432,821 | -20,000 | 0.40% | 447,639 |
| 2011-06-08 | 2011-06-03 | 0.208 | 2,452,821 | +50,000 | 0.40% | 510,187 |
| 2011-06-07 | 2011-06-02 | 0.228 | 2,402,821 | -2,837,822 | 0.39% | 547,843 |
| 2011-05-23 | 2011-05-19 | 0.244 | 5,240,643 | +2,620,322 | 0.86% | 1,278,717 |
| 2011-05-20 | 2011-05-18 | 0.248 | 2,620,321 | +25,000 | 0.43% | 649,840 |
| 2011-05-17 | 2011-05-13 | 0.252 | 2,595,321 | +30,000 | 0.43% | 654,021 |
| 2011-05-16 | 2011-05-12 | 0.252 | 2,565,321 | -12,500 | 0.42% | 646,461 |
| 2011-05-12 | 2011-05-09 | 0.256 | 2,577,821 | -238,679 | 0.42% | 660,659 |
| 2011-05-06 | 2011-05-04 | 0.267 | 2,816,500 | -26,923 | 0.43% | 753,213 |
| 2011-05-05 | 2011-05-03 | 0.275 | 2,843,423 | -18,846 | 0.43% | 781,535 |
| 2011-04-29 | 2011-04-27 | 0.286 | 2,862,269 | -12,115 | 0.44% | 818,609 |
| 2011-04-28 | 2011-04-26 | 0.275 | 2,874,384 | +40,384 | 0.44% | 790,045 |
| 2011-04-27 | 2011-04-21 | 0.245 | 2,834,000 | +26,923 | 0.43% | 694,735 |
| 2011-04-19 | 2011-04-15 | 0.253 | 2,807,077 | -215,384 | 0.43% | 708,987 |
| 2011-04-18 | 2011-04-14 | 0.241 | 3,022,461 | -341,923 | 0.46% | 729,708 |
| 2011-04-15 | 2011-04-13 | 0.253 | 3,364,384 | -88,847 | 0.51% | 849,747 |
| 2011-03-31 | 2011-03-29 | 0.293 | 3,453,231 | +10,770 | 0.53% | 1,013,277 |
| 2011-03-30 | 2011-03-28 | 0.290 | 3,442,461 | -247,693 | 0.53% | 997,330 |
| 2011-03-25 | 2011-03-23 | 0.305 | 3,690,154 | +26,923 | 0.56% | 1,123,915 |
| 2011-03-24 | 2011-03-22 | 0.305 | 3,663,231 | +21,539 | 0.56% | 1,115,715 |
| 2011-03-22 | 2011-03-18 | 0.312 | 3,641,692 | +2,692 | 0.56% | 1,136,208 |
| 2011-03-18 | 2011-03-16 | 0.342 | 3,639,000 | +21,539 | 0.56% | 1,243,498 |
| 2011-03-14 | 2011-03-10 | 0.297 | 3,617,461 | +53,846 | 0.55% | 1,074,903 |
| 2011-03-07 | 2011-03-03 | 0.293 | 3,563,615 | -1,346 | 0.54% | 1,045,666 |
| 2011-02-18 | 2011-02-16 | 0.312 | 3,564,961 | -538,462 | 0.54% | 1,112,268 |
| 2011-02-16 | 2011-02-14 | 0.312 | 4,103,423 | -24,231 | 0.63% | 1,280,268 |
| 2011-02-09 | 2011-02-07 | 0.342 | 4,127,654 | -26,923 | 0.63% | 1,410,478 |
| 2011-01-27 | 2011-01-25 | 0.323 | 4,154,577 | -80,769 | 0.63% | 1,342,522 |
| 2011-01-20 | 2011-01-18 | 0.331 | 4,235,346 | +107,692 | 0.65% | 1,400,084 |
| 2011-01-19 | 2011-01-17 | 0.312 | 4,127,654 | +105,000 | 0.63% | 1,287,828 |
| 2011-01-03 | 2010-12-29 | 0.364 | 4,022,654 | +80,770 | 0.61% | 1,464,246 |
| 2010-12-30 | 2010-12-28 | 0.371 | 3,941,884 | +67,307 | 0.60% | 1,464,128 |
| 2010-12-15 | 2010-12-13 | 0.364 | 3,874,577 | +80,769 | 0.59% | 1,410,346 |
| 2010-12-08 | 2010-12-06 | 0.368 | 3,793,808 | +107,693 | 0.58% | 1,395,037 |
| 2010-12-07 | 2010-12-03 | 0.379 | 3,686,115 | -16,154 | 0.56% | 1,396,511 |
| 2010-11-29 | 2010-11-25 | 0.371 | 3,702,269 | -5,385 | 0.57% | 1,375,128 |
| 2010-11-26 | 2010-11-24 | 0.375 | 3,707,654 | -5,384 | 0.57% | 1,390,900 |
| 2010-11-23 | 2010-11-19 | 0.368 | 3,713,038 | +67,307 | 0.57% | 1,365,337 |
| 2010-11-22 | 2010-11-18 | 0.368 | 3,645,731 | -269,230 | 0.56% | 1,340,587 |
| 2010-11-19 | 2010-11-17 | 0.360 | 3,914,961 | +8,077 | 0.60% | 1,410,505 |
| 2010-11-18 | 2010-11-16 | 0.371 | 3,906,884 | -48,462 | 0.60% | 1,451,128 |
| 2010-11-17 | 2010-11-15 | 0.375 | 3,955,346 | +134,615 | 0.60% | 1,483,820 |
| 2010-11-16 | 2010-11-12 | 0.394 | 3,820,731 | +13,462 | 0.58% | 1,504,276 |
| 2010-11-11 | 2010-11-09 | 0.420 | 3,807,269 | -24,231 | 0.58% | 1,597,965 |
| 2010-11-10 | 2010-11-08 | 0.412 | 3,831,500 | +80,769 | 0.58% | 1,579,673 |
| 2010-11-09 | 2010-11-05 | 0.416 | 3,750,731 | +242,308 | 0.57% | 1,560,304 |
| 2010-11-08 | 2010-11-04 | 0.420 | 3,508,423 | +123,846 | 0.54% | 1,472,535 |
| 2010-11-04 | 2010-11-02 | 0.446 | 3,384,577 | +56,539 | 0.52% | 1,508,554 |
| 2010-11-03 | 2010-11-01 | 0.490 | 3,328,038 | +1,015,615 | 0.51% | 1,631,689 |
| 2010-10-29 | 2010-10-27 | 0.479 | 2,312,423 | +80,769 | 0.53% | 1,107,981 |
| 2010-10-26 | 2010-10-22 | 0.490 | 2,231,654 | -269,231 | 0.51% | 1,094,148 |
| 2010-10-25 | 2010-10-21 | 0.524 | 2,500,885 | +535,770 | 0.57% | 1,309,749 |
| 2010-10-22 | 2010-10-20 | 0.553 | 1,965,115 | -75,385 | 0.45% | 1,087,551 |
| 2010-10-21 | 2010-10-19 | 0.539 | 2,040,500 | +274,615 | 0.47% | 1,098,955 |
| 2010-10-20 | 2010-10-18 | 0.431 | 1,765,885 | -134,615 | 0.40% | 760,844 |
| 2010-10-19 | 2010-10-15 | 0.435 | 1,900,500 | +140,000 | 0.44% | 825,903 |
| 2010-10-18 | 2010-10-14 | 0.457 | 1,760,500 | -61,923 | 0.40% | 804,297 |
| 2010-10-15 | 2010-10-13 | 0.464 | 1,822,423 | -18,846 | 0.42% | 846,125 |
| 2010-10-06 | 2010-10-04 | 0.441 | 1,841,269 | +18,846 | 0.42% | 811,561 |
| 2010-10-05 | 2010-09-30 | 0.417 | 1,822,423 | -137,529 | 0.42% | 759,327 |
| 2010-09-30 | 2010-09-28 | 0.420 | 1,959,952 | +40,076 | 0.42% | 823,378 |
| 2010-09-29 | 2010-09-27 | 0.437 | 1,919,876 | -75,215 | 0.41% | 839,597 |
| 2010-09-17 | 2010-09-15 | 0.417 | 1,995,091 | +14,521 | 0.42% | 831,270 |
| 2010-09-16 | 2010-09-14 | 0.427 | 1,980,570 | +17,424 | 0.42% | 845,680 |
| 2010-09-06 | 2010-09-02 | 0.355 | 1,963,146 | -174,244 | 0.42% | 696,280 |
| 2010-08-24 | 2010-08-20 | 0.344 | 2,137,390 | +87,122 | 0.45% | 736,000 |
| 2010-08-23 | 2010-08-19 | 0.334 | 2,050,268 | +87,122 | 0.44% | 684,820 |
| 2010-08-20 | 2010-08-18 | 0.317 | 1,963,146 | +270,078 | 0.42% | 621,920 |
| 2010-08-18 | 2010-08-16 | 0.379 | 1,693,068 | -58,082 | 0.36% | 641,300 |
| 2010-07-19 | 2010-07-15 | 0.475 | 1,751,150 | +8,713 | 0.37% | 832,140 |
| 2010-07-16 | 2010-07-14 | 0.499 | 1,742,437 | +371,720 | 0.37% | 870,000 |
| 2010-07-14 | 2010-07-12 | 0.496 | 1,370,717 | +5,808 | 0.29% | 679,680 |
| 2010-07-13 | 2010-07-09 | 0.489 | 1,364,909 | -40,657 | 0.29% | 667,400 |
| 2010-06-28 | 2010-06-24 | 0.486 | 1,405,566 | +58,081 | 0.30% | 682,440 |
| 2010-06-25 | 2010-06-23 | 0.475 | 1,347,485 | +29,041 | 0.29% | 640,320 |
| 2010-05-27 | 2010-05-25 | 0.506 | 1,318,444 | +29,040 | 0.28% | 667,380 |
| 2010-05-18 | 2010-05-14 | 0.661 | 1,289,404 | +11,617 | 0.27% | 852,480 |
| 2010-05-14 | 2010-05-12 | 0.651 | 1,277,787 | -14,521 | 0.27% | 831,600 |
| 2010-05-10 | 2010-05-06 | 0.671 | 1,292,308 | +25,556 | 0.27% | 867,750 |
| 2010-05-07 | 2010-05-05 | 0.699 | 1,266,752 | +29,041 | 0.27% | 885,486 |
| 2010-05-06 | 2010-05-04 | 0.733 | 1,237,711 | +40,657 | 0.26% | 907,806 |
| 2010-04-30 | 2010-04-28 | 0.782 | 1,197,054 | -26,137 | 0.25% | 935,694 |
| 2010-04-29 | 2010-04-27 | 0.826 | 1,223,191 | -52,273 | 0.26% | 1,010,880 |
| 2010-04-28 | 2010-04-26 | 0.723 | 1,275,464 | +26,136 | 0.27% | 922,320 |
| 2010-04-16 | 2010-04-14 | 0.720 | 1,249,328 | +14,521 | 0.27% | 899,118 |
| 2010-04-15 | 2010-04-13 | 0.720 | 1,234,807 | +72,601 | 0.26% | 888,668 |
| 2010-04-14 | 2010-04-12 | 0.740 | 1,162,206 | +11,617 | 0.25% | 860,430 |
| 2010-04-13 | 2010-04-09 | 0.706 | 1,150,589 | +29,040 | 0.24% | 812,210 |
| 2010-04-08 | 2010-04-01 | 0.761 | 1,121,549 | +326,998 | 0.24% | 853,502 |
| 2010-03-31 | 2010-03-29 | 0.764 | 794,551 | -3,326,313 | 0.25% | 607,392 |
| 2010-03-17 | 2010-03-15 | 0.861 | 4,120,864 | +3,296,691 | 1.31% | 3,547,500 |
| 2010-03-12 | 2010-03-10 | 0.947 | 824,173 | -224,193 | 0.26% | 780,450 |
| 2010-03-09 | 2010-03-05 | 0.884 | 1,048,366 | -11,617 | 0.33% | 926,566 |
| 2010-03-08 | 2010-03-04 | 0.806 | 1,059,983 | -115,721 | 0.34% | 854,655 |
| 2010-03-05 | 2010-03-03 | 0.760 | 1,175,704 | +9,674 | 0.34% | 893,270 |
| 2010-02-25 | 2010-02-23 | 0.837 | 1,166,030 | +12,899 | 0.33% | 976,320 |
| 2010-02-23 | 2010-02-19 | 0.868 | 1,153,131 | -5,160 | 0.33% | 1,001,280 |
| 2010-02-18 | 2010-02-12 | 0.899 | 1,158,291 | -4,514 | 0.33% | 1,041,680 |
| 2010-02-17 | 2010-02-11 | 0.884 | 1,162,805 | -1,935 | 0.33% | 1,027,710 |
| 2010-02-10 | 2010-02-08 | 0.837 | 1,164,740 | +141,884 | 0.33% | 975,240 |
| 2010-02-09 | 2010-02-05 | 0.961 | 1,022,856 | +119,957 | 0.29% | 983,320 |
| 2010-02-08 | 2010-02-04 | 1.023 | 902,899 | -108,348 | 0.26% | 924,000 |
| 2009-11-11 | 2009-11-09 | 1.364 | 1,011,247 | -6,450 | 0.29% | 1,379,840 |
| 2009-11-10 | 2009-11-06 | 1.364 | 1,017,697 | +6,450 | 0.29% | 1,388,641 |
| 2009-10-29 | 2009-10-27 | 1.396 | 1,011,247 | -38,696 | 0.29% | 1,411,200 |
| 2009-10-28 | 2009-10-23 | 1.411 | 1,049,943 | +3,870 | 0.30% | 1,481,480 |
| 2009-10-23 | 2009-10-21 | 1.380 | 1,046,073 | -12,899 | 0.30% | 1,443,579 |
| 2009-10-19 | 2009-10-15 | 1.364 | 1,058,972 | -9,674 | 0.30% | 1,444,960 |
| 2009-10-16 | 2009-10-14 | 1.427 | 1,068,646 | +51,594 | 0.31% | 1,524,440 |
| 2009-10-15 | 2009-10-13 | 1.333 | 1,017,052 | -9,029 | 0.29% | 1,356,221 |
| 2009-08-28 | 2009-08-26 | 1.209 | 1,026,081 | +6,450 | 0.29% | 1,240,980 |
| 2009-08-26 | 2009-08-24 | 1.101 | 1,019,631 | +1,934 | 0.29% | 1,122,510 |
| 2009-08-19 | 2009-08-17 | 1.116 | 1,017,697 | -9,673 | 0.29% | 1,136,161 |
| 2009-08-06 | 2009-08-04 | 1.209 | 1,027,370 | +5,159 | 0.29% | 1,242,539 |
| 2009-07-30 | 2009-07-28 | 1.256 | 1,022,211 | -12,899 | 0.29% | 1,283,850 |
| 2009-07-29 | 2009-07-27 | 1.271 | 1,035,110 | -27,732 | 0.30% | 1,316,100 |
| 2009-07-27 | 2009-07-23 | 1.287 | 1,062,842 | -12,898 | 0.30% | 1,367,841 |
| 2009-07-24 | 2009-07-22 | 1.318 | 1,075,740 | -29,022 | 0.31% | 1,417,800 |
| 2009-07-22 | 2009-07-20 | 1.225 | 1,104,762 | +70,942 | 0.32% | 1,353,270 |
| 2009-07-06 | 2009-07-02 | 1.240 | 1,033,820 | +47,080 | 0.30% | 1,282,400 |
| 2009-06-23 | 2009-06-19 | 1.318 | 986,740 | +1,935 | 0.28% | 1,300,500 |
| 2009-06-19 | 2009-06-17 | 1.349 | 984,805 | +6,449 | 0.28% | 1,328,490 |
| 2009-06-16 | 2009-06-12 | 1.473 | 978,356 | -38,696 | 0.28% | 1,441,150 |
| 2009-06-12 | 2009-06-10 | 1.458 | 1,017,052 | +70,942 | 0.29% | 1,482,381 |
| 2009-06-10 | 2009-06-08 | 1.551 | 946,110 | -12,898 | 0.27% | 1,467,001 |
| 2009-06-09 | 2009-06-05 | 1.364 | 959,008 | +58,043 | 0.27% | 1,308,560 |
| 2009-06-04 | 2009-06-02 | 1.364 | 900,965 | +10,964 | 0.26% | 1,229,361 |
| 2009-05-26 | 2009-05-22 | 1.349 | 890,001 | -5,159 | 0.26% | 1,200,600 |
| 2009-05-25 | 2009-05-21 | 1.380 | 895,160 | +32,246 | 0.26% | 1,235,320 |
| 2009-05-22 | 2009-05-20 | 1.194 | 862,914 | -5,804 | 0.25% | 1,030,260 |
| 2009-05-20 | 2009-05-18 | 1.147 | 868,718 | +12,898 | 0.25% | 996,780 |
| 2009-05-08 | 2009-05-06 | 1.039 | 855,820 | +1,935 | 0.25% | 889,090 |
| 2009-04-30 | 2009-04-28 | 0.899 | 853,885 | -6,449 | 0.24% | 767,920 |
| 2009-04-29 | 2009-04-27 | 0.946 | 860,334 | -34,826 | 0.25% | 813,740 |
| 2009-04-28 | 2009-04-24 | 1.023 | 895,160 | +3,224 | 0.26% | 916,080 |
| 2009-04-22 | 2009-04-20 | 1.008 | 891,936 | +2,580 | 0.26% | 898,950 |
| 2009-04-15 | 2009-04-09 | 0.961 | 889,356 | -1,290 | 0.25% | 854,980 |
| 2009-04-06 | 2009-04-02 | 0.977 | 890,646 | +124,471 | 0.26% | 870,030 |
| 2009-04-03 | 2009-04-01 | 0.977 | 766,175 | -32,246 | 0.22% | 748,440 |
| 2009-03-12 | 2009-03-10 | 0.853 | 798,421 | -645 | 0.23% | 680,900 |
| 2009-02-23 | 2009-02-19 | 1.085 | 799,066 | -1,935 | 0.23% | 867,300 |
| 2009-02-19 | 2009-02-17 | 1.054 | 801,001 | -3,869 | 0.23% | 844,560 |
| 2009-02-16 | 2009-02-12 | 1.318 | 804,870 | -52,884 | 0.23% | 1,060,800 |
| 2009-02-12 | 2009-02-10 | 1.132 | 857,754 | -4,515 | 0.25% | 970,900 |
| 2009-02-04 | 2009-02-02 | 0.837 | 862,269 | -3,225 | 0.25% | 721,980 |
| 2009-01-29 | 2009-01-22 | 0.775 | 865,494 | +2,580 | 0.25% | 671,000 |
| 2009-01-12 | 2009-01-08 | 0.698 | 862,914 | -8,384 | 0.25% | 602,100 |
| 2009-01-06 | 2009-01-02 | 0.822 | 871,298 | +3,225 | 0.25% | 716,030 |
| 2009-01-05 | 2008-12-31 | 0.760 | 868,073 | -6,450 | 0.25% | 659,540 |
| 2009-01-02 | 2008-12-29 | 0.791 | 874,523 | +24,508 | 0.25% | 691,560 |
| 2008-12-30 | 2008-12-24 | 0.899 | 850,015 | +6,449 | 0.24% | 764,440 |
| 2008-12-19 | 2008-12-17 | 0.558 | 843,566 | +2,580 | 0.24% | 470,880 |
| 2008-11-28 | 2008-11-26 | 0.465 | 840,986 | -64,493 | 0.24% | 391,200 |
| 2008-11-14 | 2008-11-12 | 0.543 | 905,479 | -82,551 | 0.26% | 491,400 |
| 2008-11-03 | 2008-10-30 | 0.419 | 988,030 | -82,551 | 0.28% | 413,640 |
| 2008-10-27 | 2008-10-23 | 0.481 | 1,070,581 | -25,797 | 0.31% | 514,600 |
| 2008-10-23 | 2008-10-21 | 0.543 | 1,096,378 | +6,450 | 0.31% | 595,000 |
| 2008-10-10 | 2008-10-08 | 0.636 | 1,089,928 | -1,290 | 0.31% | 692,900 |
| 2008-09-26 | 2008-09-24 | 0.822 | 1,091,218 | -33,537 | 0.31% | 896,760 |
| 2008-09-24 | 2008-09-22 | 0.853 | 1,124,755 | -18,058 | 0.32% | 959,200 |
| 2008-09-05 | 2008-09-03 | 1.178 | 1,142,813 | -30,956 | 0.33% | 1,346,720 |
| 2008-09-04 | 2008-09-02 | 1.302 | 1,173,769 | -3,225 | 0.34% | 1,528,800 |
| 2008-08-08 | 2008-08-05 | 1.473 | 1,176,994 | +6,449 | 0.34% | 1,733,750 |
| 2008-07-14 | 2008-07-10 | 1.582 | 1,170,545 | -28,376 | 0.34% | 1,851,301 |
| 2008-07-11 | 2008-07-09 | 1.597 | 1,198,921 | -5,160 | 0.34% | 1,914,769 |
| 2008-07-08 | 2008-07-04 | 1.613 | 1,204,081 | +6,450 | 0.35% | 1,941,680 |
| 2008-06-06 | 2008-06-04 | 2.155 | 1,197,631 | -6,450 | 0.34% | 2,581,229 |
| 2008-06-05 | 2008-06-03 | 2.171 | 1,204,081 | +3,225 | 0.35% | 2,613,800 |
| 2008-06-04 | 2008-06-02 | 2.171 | 1,200,856 | +9,674 | 0.34% | 2,606,800 |
| 2008-06-02 | 2008-05-29 | 2.233 | 1,191,182 | -9,674 | 0.34% | 2,659,680 |
| 2008-05-30 | 2008-05-28 | 2.109 | 1,200,856 | +1,935 | 0.34% | 2,532,320 |
| 2008-05-22 | 2008-05-20 | 2.233 | 1,198,921 | -29,667 | 0.34% | 2,676,959 |
| 2008-05-20 | 2008-05-16 | 2.155 | 1,228,588 | +86,420 | 0.35% | 2,647,950 |
| 2008-05-19 | 2008-05-15 | 2.264 | 1,142,168 | +6,450 | 0.33% | 2,585,661 |
| 2008-05-16 | 2008-05-14 | 2.326 | 1,135,718 | -13,544 | 0.33% | 2,641,499 |
| 2008-05-15 | 2008-05-13 | 2.403 | 1,149,262 | -52,239 | 0.33% | 2,762,100 |
| 2008-05-14 | 2008-05-09 | 2.186 | 1,201,501 | +12,899 | 0.34% | 2,626,830 |
| 2008-05-13 | 2008-05-08 | 2.233 | 1,188,602 | -3,225 | 0.34% | 2,653,919 |
| 2008-05-09 | 2008-05-07 | 2.124 | 1,191,827 | +1,290 | 0.34% | 2,531,760 |
| 2008-05-08 | 2008-05-06 | 2.124 | 1,190,537 | +59,978 | 0.34% | 2,529,019 |
| 2008-05-07 | 2008-05-05 | 2.093 | 1,130,559 | +64,493 | 0.32% | 2,366,550 |
| 2008-05-06 | 2008-05-02 | 1.954 | 1,066,066 | +19,348 | 0.31% | 2,082,780 |
| 2008-05-05 | 2008-04-30 | 1.876 | 1,046,718 | -3,225 | 0.30% | 1,963,829 |
| 2008-05-02 | 2008-04-29 | 1.892 | 1,049,943 | +10,964 | 0.30% | 1,986,160 |
| 2008-04-29 | 2008-04-25 | 1.814 | 1,038,979 | -3,225 | 0.30% | 1,884,870 |
| 2008-04-28 | 2008-04-24 | 1.892 | 1,042,204 | +1,935 | 0.30% | 1,971,520 |
| 2008-04-25 | 2008-04-23 | 1.892 | 1,040,269 | +1,935 | 0.30% | 1,967,860 |
| 2008-04-22 | 2008-04-18 | 1.845 | 1,038,334 | -12,899 | 0.30% | 1,915,900 |
| 2008-04-18 | 2008-04-16 | 1.845 | 1,051,233 | +29,667 | 0.30% | 1,939,700 |
| 2008-04-11 | 2008-04-09 | 1.845 | 1,021,566 | +6,449 | 0.29% | 1,884,960 |
| 2008-04-08 | 2008-04-03 | 1.814 | 1,015,117 | -6,449 | 0.29% | 1,841,580 |
| 2008-04-02 | 2008-03-31 | 1.830 | 1,021,566 | +6,449 | 0.29% | 1,869,120 |
| 2008-04-01 | 2008-03-28 | 1.845 | 1,015,117 | +3,225 | 0.29% | 1,873,060 |
| 2008-03-28 | 2008-03-26 | 1.752 | 1,011,892 | +645 | 0.29% | 1,772,970 |
| 2008-03-27 | 2008-03-25 | 1.675 | 1,011,247 | -19,348 | 0.29% | 1,693,440 |
| 2008-03-26 | 2008-03-20 | 1.551 | 1,030,595 | -6,449 | 0.30% | 1,598,000 |
| 2008-03-17 | 2008-03-13 | 1.768 | 1,037,044 | +24,507 | 0.30% | 1,833,119 |
| 2008-03-14 | 2008-03-12 | 1.876 | 1,012,537 | -645 | 0.29% | 1,899,700 |
| 2008-03-13 | 2008-03-11 | 1.892 | 1,013,182 | -4,515 | 0.29% | 1,916,620 |
| 2008-03-12 | 2008-03-10 | 1.954 | 1,017,697 | -9,673 | 0.29% | 1,988,281 |
| 2008-03-11 | 2008-03-07 | 2.062 | 1,027,370 | +5,159 | 0.29% | 2,118,689 |
| 2008-03-10 | 2008-03-06 | 2.279 | 1,022,211 | -15,478 | 0.29% | 2,329,950 |
| 2008-03-06 | 2008-03-04 | 1.923 | 1,037,689 | +12,898 | 0.30% | 1,995,159 |
| 2008-03-05 | 2008-03-03 | 1.907 | 1,024,791 | +11,609 | 0.29% | 1,954,470 |
| 2008-03-04 | 2008-02-29 | 1.907 | 1,013,182 | +12,899 | 0.29% | 1,932,330 |
| 2008-02-27 | 2008-02-25 | 2.000 | 1,000,283 | -3,225 | 0.29% | 2,000,789 |
| 2008-02-26 | 2008-02-22 | 2.000 | 1,003,508 | -5,160 | 0.29% | 2,007,240 |
| 2008-02-25 | 2008-02-21 | 1.907 | 1,008,668 | -11,608 | 0.29% | 1,923,721 |
| 2008-02-22 | 2008-02-20 | 2.047 | 1,020,276 | +82,551 | 0.29% | 2,088,239 |
| 2008-01-31 | 2008-01-29 | 1.706 | 937,725 | -12,899 | 0.27% | 1,599,399 |
| 2008-01-30 | 2008-01-28 | 1.675 | 950,624 | +25,797 | 0.27% | 1,591,920 |
| 2008-01-29 | 2008-01-25 | 1.737 | 924,827 | -645 | 0.27% | 1,606,080 |
| 2008-01-28 | 2008-01-24 | 1.690 | 925,472 | +15,478 | 0.27% | 1,564,150 |
| 2008-01-25 | 2008-01-23 | 1.706 | 909,994 | +19,348 | 0.26% | 1,552,101 |
| 2008-01-24 | 2008-01-22 | 1.597 | 890,646 | -20,637 | 0.26% | 1,422,430 |
| 2008-01-23 | 2008-01-21 | 1.954 | 911,283 | -6,450 | 0.26% | 1,780,379 |
| 2008-01-17 | 2008-01-15 | 2.140 | 917,733 | +9,674 | 0.26% | 1,963,741 |
| 2008-01-15 | 2008-01-11 | 2.264 | 908,059 | +29,022 | 0.26% | 2,055,681 |
| 2008-01-11 | 2008-01-09 | 2.078 | 879,037 | +6,449 | 0.25% | 1,826,420 |
| 2008-01-09 | 2008-01-07 | 2.062 | 872,588 | +9,674 | 0.25% | 1,799,491 |
| 2008-01-08 | 2008-01-04 | 2.109 | 862,914 | -1,290 | 0.25% | 1,819,680 |
| 2008-01-07 | 2008-01-03 | 2.093 | 864,204 | +25,797 | 0.25% | 1,809,001 |
| 2008-01-03 | 2007-12-31 | 2.171 | 838,407 | +9,029 | 0.24% | 1,820,001 |
| 2007-12-28 | 2007-12-24 | 2.202 | 829,378 | +6,450 | 0.24% | 1,826,121 |
| 2007-12-19 | 2007-12-17 | 2.248 | 822,928 | +6,449 | 0.24% | 1,850,199 |
| 2007-12-18 | 2007-12-14 | 2.341 | 816,479 | -2,580 | 0.23% | 1,911,660 |
| 2007-12-17 | 2007-12-13 | 2.465 | 819,059 | -3,224 | 0.23% | 2,019,301 |
| 2007-12-13 | 2007-12-11 | 2.558 | 822,283 | +5,159 | 0.24% | 2,103,749 |
| 2007-12-12 | 2007-12-10 | 2.357 | 817,124 | +14,189 | 0.23% | 1,925,840 |
| 2007-12-11 | 2007-12-07 | 2.434 | 802,935 | +7,739 | 0.23% | 1,954,649 |
| 2007-12-10 | 2007-12-06 | 2.713 | 795,196 | -1,290 | 0.23% | 2,157,749 |
| 2007-12-07 | 2007-12-05 | 2.791 | 796,486 | -14,834 | 0.23% | 2,222,999 |
| 2007-12-05 | 2007-12-03 | 2.807 | 811,320 | +9,029 | 0.23% | 2,276,981 |
| 2007-12-04 | 2007-11-30 | 2.744 | 802,291 | -71,587 | 0.23% | 2,201,881 |
| 2007-12-03 | 2007-11-29 | 3.039 | 873,878 | -7,739 | 0.25% | 2,655,801 |
| 2007-11-30 | 2007-11-28 | 3.473 | 881,617 | +6,450 | 0.25% | 3,062,081 |
| 2007-11-29 | 2007-11-27 | 2.279 | 875,167 | -645 | 0.25% | 1,994,789 |
| 2007-11-27 | 2007-11-23 | 2.016 | 875,812 | -9,674 | 0.25% | 1,765,399 |
| 2007-11-26 | 2007-11-22 | 1.954 | 885,486 | -3,225 | 0.25% | 1,729,979 |
| 2007-11-23 | 2007-11-21 | 1.985 | 888,711 | -6,449 | 0.25% | 1,763,840 |
| 2007-11-22 | 2007-11-20 | 2.047 | 895,160 | -2,580 | 0.26% | 1,832,160 |
| 2007-11-21 | 2007-11-19 | 2.047 | 897,740 | -1,290 | 0.26% | 1,837,440 |
| 2007-11-20 | 2007-11-16 | 2.155 | 899,030 | -9,674 | 0.26% | 1,937,660 |
| 2007-11-15 | 2007-11-13 | 2.171 | 908,704 | +6,450 | 0.26% | 1,972,601 |
| 2007-11-14 | 2007-11-12 | 2.310 | 902,254 | -3,225 | 0.26% | 2,084,509 |
| 2007-11-13 | 2007-11-09 | 2.481 | 905,479 | +5,804 | 0.26% | 2,246,400 |
| 2007-11-12 | 2007-11-08 | 2.481 | 899,675 | -22,572 | 0.26% | 2,232,001 |
| 2007-11-09 | 2007-11-07 | 2.543 | 922,247 | -3,225 | 0.26% | 2,345,200 |
| 2007-11-08 | 2007-11-06 | 2.481 | 925,472 | +12,899 | 0.27% | 2,296,000 |
| 2007-11-07 | 2007-11-05 | 2.481 | 912,573 | -9,029 | 0.26% | 2,263,999 |
| 2007-11-01 | 2007-10-30 | 2.512 | 921,602 | -10,319 | 0.26% | 2,314,979 |
| 2007-10-31 | 2007-10-29 | 2.636 | 931,921 | +12,898 | 0.27% | 2,456,500 |
| 2007-10-30 | 2007-10-26 | 2.838 | 919,023 | -25,797 | 0.29% | 2,607,751 |
| 2007-10-29 | 2007-10-25 | 2.962 | 944,820 | +13,544 | 0.30% | 2,798,151 |
| 2007-10-23 | 2007-10-18 | 2.341 | 931,276 | +19,348 | 0.30% | 2,180,440 |
| 2007-10-22 | 2007-10-17 | 2.357 | 911,928 | +10,963 | 0.29% | 2,149,279 |
| 2007-10-18 | 2007-10-16 | 2.372 | 900,965 | -19,347 | 0.29% | 2,137,411 |
| 2007-10-17 | 2007-10-15 | 2.558 | 920,312 | -15,479 | 0.29% | 2,354,549 |
| 2007-10-15 | 2007-10-11 | 2.807 | 935,791 | -6,449 | 0.30% | 2,626,311 |
| 2007-10-11 | 2007-10-09 | 2.884 | 942,240 | +1,935 | 0.30% | 2,717,460 |
| 2007-10-10 | 2007-10-08 | 2.807 | 940,305 | -6,449 | 0.30% | 2,638,980 |
| 2007-10-09 | 2007-10-05 | 2.977 | 946,754 | +22,572 | 0.30% | 2,818,559 |
| 2007-10-04 | 2007-10-02 | 2.962 | 924,182 | +6,449 | 0.29% | 2,737,030 |
| 2007-10-03 | 2007-09-28 | 3.148 | 917,733 | +12,899 | 0.29% | 2,888,691 |
| 2007-10-02 | 2007-09-27 | 3.349 | 904,834 | -12,899 | 0.29% | 3,030,480 |
| 2007-09-28 | 2007-09-25 | 2.791 | 917,733 | +6,450 | 0.29% | 2,561,401 |
| 2007-09-27 | 2007-09-24 | 2.853 | 911,283 | -5,160 | 0.29% | 2,599,919 |
| 2007-09-25 | 2007-09-21 | 3.194 | 916,443 | +8,384 | 0.29% | 2,927,261 |
| 2007-09-21 | 2007-09-19 | 3.442 | 908,059 | +3,870 | 0.29% | 3,125,761 |
| 2007-09-20 | 2007-09-18 | 3.504 | 904,189 | +6,449 | 0.29% | 3,168,519 |
| 2007-09-19 | 2007-09-17 | 3.396 | 897,740 | +19,348 | 0.29% | 3,048,480 |
| 2007-09-18 | 2007-09-14 | 3.427 | 878,392 | +9,674 | 0.28% | 3,010,020 |
| 2007-09-17 | 2007-09-13 | 3.458 | 868,718 | -3,225 | 0.28% | 3,003,809 |
| 2007-09-14 | 2007-09-12 | 3.551 | 871,943 | +14,834 | 0.28% | 3,096,081 |
| 2007-09-12 | 2007-09-10 | 3.814 | 857,109 | +1,289 | 0.27% | 3,269,338 |
| 2007-09-11 | 2007-09-07 | 3.954 | 855,820 | +8,384 | 0.27% | 3,383,852 |
| 2007-09-10 | 2007-09-06 | 4.031 | 847,436 | +6,450 | 0.27% | 3,416,402 |
| 2007-09-07 | 2007-09-05 | 4.109 | 840,986 | -12,899 | 0.27% | 3,455,599 |
| 2007-09-06 | 2007-09-04 | 4.109 | 853,885 | +25,797 | 0.27% | 3,508,601 |
| 2007-09-05 | 2007-09-03 | 4.497 | 828,088 | -14,188 | 0.26% | 3,723,601 |
| 2007-09-04 | 2007-08-31 | 4.264 | 842,276 | +6,449 | 0.27% | 3,591,500 |
| 2007-09-03 | 2007-08-30 | 4.264 | 835,827 | +16,123 | 0.27% | 3,564,001 |
| 2007-08-31 | 2007-08-29 | 4.342 | 819,704 | -645 | 0.26% | 3,558,802 |
| 2007-08-30 | 2007-08-28 | 4.342 | 820,349 | +6,450 | 0.26% | 3,561,602 |
| 2007-08-29 | 2007-08-27 | 4.729 | 813,899 | +11,608 | 0.26% | 3,849,099 |
| 2007-08-28 | 2007-08-24 | 4.807 | 802,291 | +6,450 | 0.26% | 3,856,402 |
| 2007-08-27 | 2007-08-23 | 4.419 | 795,841 | -37,406 | 0.25% | 3,516,899 |
| 2007-08-24 | 2007-08-22 | 3.954 | 833,247 | +38,696 | 0.27% | 3,294,600 |
| 2007-08-23 | 2007-08-21 | 3.954 | 794,551 | +13,543 | 0.25% | 3,141,598 |
| 2007-08-22 | 2007-08-20 | 3.551 | 781,008 | +15,478 | 0.25% | 2,773,190 |
| 2007-08-21 | 2007-08-17 | 3.365 | 765,530 | +12,254 | 0.24% | 2,575,791 |
| 2007-08-20 | 2007-08-16 | 4.109 | 753,276 | +39,986 | 0.24% | 3,095,200 |
| 2007-08-17 | 2007-08-15 | 4.884 | 713,290 | -3,870 | 0.23% | 3,483,898 |
| 2007-08-16 | 2007-08-14 | 5.039 | 717,160 | -13,544 | 0.23% | 3,614,000 |
| 2007-08-15 | 2007-08-13 | 4.574 | 730,704 | -9,673 | 0.23% | 3,342,352 |
| 2007-08-14 | 2007-08-10 | 4.574 | 740,377 | +112,217 | 0.24% | 3,386,598 |
| 2007-08-10 | 2007-08-08 | 5.272 | 628,160 | +94,804 | 0.20% | 3,311,600 |
| 2007-08-09 | 2007-08-07 | 5.737 | 533,356 | +1,290 | 0.17% | 3,059,903 |
| 2007-08-08 | 2007-08-06 | 6.745 | 532,066 | -9,674 | 0.17% | 3,588,752 |
| 2007-08-07 | 2007-08-03 | 7.288 | 541,740 | -645 | 0.17% | 3,948,003 |
| 2007-08-06 | 2007-08-02 | 7.288 | 542,385 | +10,964 | 0.17% | 3,952,703 |
| 2007-08-03 | 2007-08-01 | 7.288 | 531,421 | +3,870 | 0.17% | 3,872,802 |
| 2007-08-02 | 2007-07-31 | 7.520 | 527,551 | -1,290 | 0.17% | 3,967,299 |
| 2007-08-01 | 2007-07-30 | 7.133 | 528,841 | +29,022 | 0.17% | 3,772,000 |
| 2007-07-31 | 2007-07-27 | 7.133 | 499,819 | -7,094 | 0.16% | 3,564,998 |
| 2007-07-30 | 2007-07-26 | 7.365 | 506,913 | +19,992 | 0.16% | 3,733,496 |
| 2007-07-27 | 2007-07-25 | 7.365 | 486,921 | -7,094 | 0.15% | 3,586,252 |
| 2007-07-26 | 2007-07-24 | 7.133 | 494,015 | +10,319 | 0.16% | 3,523,601 |
| 2007-07-25 | 2007-07-23 | 7.133 | 483,696 | +33,536 | 0.15% | 3,449,999 |
| 2007-07-24 | 2007-07-20 | 7.288 | 450,160 | +19,348 | 0.14% | 3,280,601 |
| 2007-07-20 | 2007-07-18 | 7.288 | 430,812 | -43,210 | 0.14% | 3,139,600 |
| 2007-07-19 | 2007-07-17 | 7.443 | 474,022 | +645 | 0.15% | 3,527,999 |
| 2007-07-18 | 2007-07-16 | 7.598 | 473,377 | -14,834 | 0.15% | 3,596,598 |
| 2007-07-17 | 2007-07-13 | 7.288 | 488,211 | +4,515 | 0.16% | 3,557,903 |
| 2007-07-16 | 2007-07-12 | 6.900 | 483,696 | +28,377 | 0.15% | 3,337,499 |
| 2007-07-13 | 2007-07-11 | 7.210 | 455,319 | +10,319 | 0.14% | 3,282,898 |
| 2007-07-12 | 2007-07-10 | 7.133 | 445,000 | +27,087 | 0.14% | 3,173,997 |
| 2007-07-11 | 2007-07-09 | 7.210 | 417,913 | +43,855 | 0.13% | 3,013,197 |
| 2007-07-10 | 2007-07-06 | 7.365 | 374,058 | -16,124 | 0.12% | 2,754,998 |
| 2007-07-09 | 2007-07-05 | 7.365 | 390,182 | +15,479 | 0.12% | 2,873,754 |
| 2007-07-06 | 2007-07-04 | 7.055 | 374,703 | -20,638 | 0.12% | 2,643,548 |
| 2007-07-05 | 2007-07-03 | 6.512 | 395,341 | +7,739 | 0.13% | 2,574,600 |
| 2007-07-04 | 2007-06-29 | 6.280 | 387,602 | -31,601 | 0.12% | 2,434,051 |
| 2007-07-03 | 2007-06-28 | 6.512 | 419,203 | +52,239 | 0.13% | 2,729,998 |
| 2007-06-29 | 2007-06-27 | 6.667 | 366,964 | +8,384 | 0.12% | 2,446,699 |
| 2007-06-28 | 2007-06-26 | 6.822 | 358,580 | -55,464 | 0.12% | 2,446,400 |
| 2007-06-27 | 2007-06-25 | 6.357 | 414,044 | -27,732 | 0.13% | 2,632,201 |
| 2007-06-26 | 2007-06-22 | 6.435 | 441,776 | 0.14% | 2,842,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy