History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.159 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.159 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.159 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.159 0 +0
2024-02-27 2024-02-23 0.159 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.159 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.159 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.159 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.159 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.159 0 +0
2023-12-20 2023-12-18 0.159 0 +0
2023-12-19 2023-12-15 0.159 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.159 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.159 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.159 0 +0
2023-11-27 2023-11-23 0.159 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.159 0 +0
2023-11-20 2023-11-16 0.159 0 +0
2023-11-17 2023-11-15 0.159 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.159 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.159 0 +0
2023-11-08 2023-11-06 0.159 0 +0
2023-11-07 2023-11-03 0.159 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.159 0 +0
2023-11-02 2023-10-31 0.159 0 +0
2023-11-01 2023-10-30 0.159 0 +0
2023-10-31 2023-10-27 0.159 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.159 0 +0
2023-10-24 2023-10-19 0.159 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.159 0 +0
2023-10-18 2023-10-16 0.159 0 +0
2023-10-17 2023-10-13 0.159 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.159 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.159 0 +0
2023-10-06 2023-10-04 0.159 0 +0
2023-10-05 2023-10-03 0.159 0 +0
2023-10-04 2023-09-29 0.159 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.159 0 +0
2023-09-28 2023-09-26 0.159 0 +0
2023-09-27 2023-09-25 0.159 0 +0
2023-09-26 2023-09-22 0.159 0 +0
2023-09-25 2023-09-21 0.159 0 +0
2023-09-22 2023-09-20 0.159 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.159 0 +0
2023-09-19 2023-09-15 0.159 0 +0
2023-09-18 2023-09-14 0.159 0 +0
2023-09-15 2023-09-13 0.159 0 +0
2023-09-14 2023-09-12 0.159 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.159 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.159 0 +0
2023-08-25 2023-08-23 0.159 0 +0
2023-08-24 2023-08-22 0.159 0 +0
2023-08-23 2023-08-21 0.159 0 +0
2023-08-22 2023-08-18 0.159 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.159 0 +0
2023-08-10 2023-08-08 0.159 0 +0
2023-08-09 2023-08-07 0.159 0 +0
2023-08-08 2023-08-04 0.159 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.159 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.159 0 +0
2023-05-23 2023-05-19 0.159 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.159 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.159 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.159 0 +0
2023-04-14 2023-04-12 0.159 0 +0
2023-04-13 2023-04-11 0.159 0 +0
2023-04-12 2023-04-06 0.159 0 +0
2023-04-11 2023-04-04 0.159 0 +0
2023-04-06 2023-04-03 0.159 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.150 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.155 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.155 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.135 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.104 0 +0
2023-03-15 2023-03-13 0.118 0 +0
2023-03-14 2023-03-10 0.119 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.143 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.157 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.138 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.164 0 +0
2023-01-05 2023-01-03 0.164 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.174 0 +0
2022-12-30 2022-12-28 0.175 0 +0
2022-12-29 2022-12-23 0.174 0 +0
2022-12-28 2022-12-22 0.176 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.177 0 +0
2022-12-16 2022-12-14 0.177 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.174 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.178 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.169 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.188 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.181 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.183 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 +0
2022-10-21 2022-10-19 0.183 0 +0
2022-10-20 2022-10-18 0.179 0 +0
2022-10-19 2022-10-17 0.188 0 +0
2022-10-18 2022-10-14 0.188 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.190 0 +0
2022-10-13 2022-10-11 0.191 0 +0
2022-10-12 2022-10-10 0.191 0 +0
2022-10-11 2022-10-07 0.190 0 +0
2022-10-10 2022-10-06 0.190 0 +0
2022-10-07 2022-10-05 0.197 0 +0
2022-10-06 2022-10-03 0.202 0 +0
2022-10-05 2022-09-30 0.204 0 +0
2022-10-03 2022-09-29 0.190 0 +0
2022-09-30 2022-09-28 0.194 0 +0
2022-09-29 2022-09-27 0.198 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.199 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.202 0 +0
2022-09-22 2022-09-20 0.197 0 +0
2022-09-21 2022-09-19 0.201 0 +0
2022-09-20 2022-09-16 0.205 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.195 0 +0
2022-09-15 2022-09-13 0.206 0 +0
2022-09-14 2022-09-09 0.196 0 +0
2022-09-13 2022-09-08 0.198 0 +0
2022-09-09 2022-09-07 0.191 0 +0
2022-09-08 2022-09-06 0.195 0 +0
2022-09-07 2022-09-05 0.195 0 +0
2022-09-06 2022-09-02 0.202 0 +0
2022-09-05 2022-09-01 0.200 0 +0
2022-09-02 2022-08-31 0.200 0 +0
2022-09-01 2022-08-30 0.191 0 +0
2022-08-31 2022-08-29 0.190 0 +0
2022-08-30 2022-08-26 0.200 0 +0
2022-08-29 2022-08-25 0.200 0 +0
2022-08-26 2022-08-24 0.206 0 +0
2022-08-25 2022-08-23 0.208 0 +0
2022-08-24 2022-08-22 0.198 0 +0
2022-08-23 2022-08-19 0.195 0 +0
2022-08-22 2022-08-18 0.195 0 +0
2022-08-19 2022-08-17 0.207 0 +0
2022-08-18 2022-08-16 0.207 0 +0
2022-08-17 2022-08-15 0.217 0 +0
2022-08-16 2022-08-12 0.206 0 +0
2022-08-15 2022-08-11 0.203 0 +0
2022-08-12 2022-08-10 0.203 0 +0
2022-08-11 2022-08-09 0.207 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.200 0 +0
2022-08-08 2022-08-04 0.190 0 +0
2022-08-05 2022-08-03 0.199 0 +0
2022-08-04 2022-08-02 0.199 0 +0
2022-08-03 2022-08-01 0.199 0 +0
2022-08-02 2022-07-29 0.199 0 +0
2022-08-01 2022-07-28 0.200 0 +0
2022-07-29 2022-07-27 0.178 0 +0
2022-07-28 2022-07-26 0.188 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.194 0 +0
2022-07-25 2022-07-21 0.193 0 +0
2022-07-22 2022-07-20 0.192 0 +0
2022-07-21 2022-07-19 0.193 0 +0
2022-07-20 2022-07-18 0.191 0 +0
2022-07-19 2022-07-15 0.181 0 +0
2022-07-18 2022-07-14 0.184 0 +0
2022-07-15 2022-07-13 0.186 0 +0
2022-07-14 2022-07-12 0.180 0 +0
2022-07-13 2022-07-11 0.173 0 +0
2022-07-12 2022-07-08 0.179 0 +0
2022-07-11 2022-07-07 0.176 0 +0
2022-07-08 2022-07-06 0.191 0 +0
2022-07-07 2022-07-05 0.201 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.194 0 +0
2022-07-04 2022-06-29 0.198 0 +0
2022-06-30 2022-06-28 0.191 0 +0
2022-06-29 2022-06-27 0.191 0 +0
2022-06-28 2022-06-24 0.190 0 +0
2022-06-27 2022-06-23 0.200 0 +0
2022-06-24 2022-06-22 0.199 0 +0
2022-06-23 2022-06-21 0.196 0 +0
2022-06-22 2022-06-20 0.210 0 +0
2022-06-21 2022-06-17 0.207 0 +0
2022-06-20 2022-06-16 0.207 0 +0
2022-06-17 2022-06-15 0.213 0 +0
2022-06-16 2022-06-14 0.190 0 +0
2022-06-15 2022-06-13 0.214 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.183 0 +0
2022-06-10 2022-06-08 0.193 0 +0
2022-06-09 2022-06-07 0.205 0 +0
2022-06-08 2022-06-06 0.185 0 +0
2022-06-07 2022-06-02 0.204 0 +0
2022-06-06 2022-06-01 0.205 0 +0
2022-06-02 2022-05-31 0.218 0 +0
2022-06-01 2022-05-30 0.216 0 +0
2022-05-31 2022-05-27 0.215 0 -15,000
2022-05-24 2022-05-20 0.220 15,000 -56,250 0.00% 3,300
2022-05-12 2022-05-10 0.218 71,250 -500 0.00% 15,532
2022-04-25 2022-04-21 0.169 71,750 -9,000 0.00% 12,126
2019-09-23 2019-09-19 0.125 80,750 +500 0.00% 10,094
2019-05-31 2019-05-29 0.125 80,250 +15,000 0.00% 10,031
2015-04-30 2015-04-28 0.375 65,250 -60,000 0.00% 24,469
2015-04-28 2015-04-24 0.400 125,250 -80,000 0.01% 50,100
2014-11-13 2014-11-11 0.195 205,250 -140,000 0.01% 40,024
2013-11-14 2013-11-12 0.193 345,250 +100,000 0.02% 66,633
2013-10-17 2013-10-15 0.246 245,250 -80,000 0.01% 60,332
2013-10-16 2013-10-11 0.260 325,250 -80,000 0.02% 84,565
2013-10-15 2013-10-10 0.270 405,250 -240,000 0.02% 109,418
2013-10-10 2013-10-08 0.260 645,250 -80,000 0.04% 167,765
2013-10-09 2013-10-07 0.250 725,250 +120,000 0.04% 181,312
2013-10-08 2013-10-04 0.285 605,250 +540,000 0.03% 172,496
2011-09-15 2011-09-12 0.405 65,250 -65,250 0.00% 26,426
2011-08-31 2011-08-29 0.318 130,500 +65,250 0.02% 41,499
2011-08-30 2011-08-26 0.306 65,250 -430,000 0.01% 19,966
2011-06-07 2011-06-02 0.228 495,250 -495,250 0.08% 112,917
2011-05-23 2011-05-19 0.244 990,500 +495,250 0.16% 241,682
2011-05-12 2011-05-09 0.256 495,250 -38,096 0.08% 126,925
2011-03-29 2011-03-25 0.301 533,346 +403,846 0.08% 160,461
2010-10-27 2010-10-25 0.479 129,500 -1,933,077 0.03% 62,049
2010-10-22 2010-10-20 0.553 2,062,577 -26,923 0.47% 1,141,489
2010-10-21 2010-10-19 0.539 2,089,500 +26,923 0.48% 1,125,345
2010-10-05 2010-09-30 0.417 2,062,577 -162,225 0.47% 859,389
2010-04-08 2010-04-01 0.761 2,224,802 +1,709,621 0.47% 1,693,081
2010-03-31 2010-03-29 0.764 515,181 -2,060,722 0.16% 393,828
2010-03-17 2010-03-15 0.861 2,575,903 +2,060,722 0.82% 2,217,500
2010-03-08 2010-03-04 0.806 515,181 -56,870 0.16% 415,386
2010-02-26 2010-02-24 0.775 572,051 -16,123 0.16% 443,500
2010-02-25 2010-02-23 0.837 588,174 -9,674 0.17% 492,480
2010-02-23 2010-02-19 0.868 597,848 -13,544 0.17% 519,120
2010-02-18 2010-02-12 0.899 611,392 -12,898 0.18% 549,840
2010-02-10 2010-02-08 0.837 624,290 +25,797 0.18% 522,720
2010-02-09 2010-02-05 0.961 598,493 -61,913 0.17% 575,360
2010-02-08 2010-02-04 1.023 660,406 -43,855 0.19% 675,840
2009-12-09 2009-12-07 1.240 704,261 +58,043 0.20% 873,599
2009-11-30 2009-11-26 1.349 646,218 +77,391 0.19% 871,740
2009-11-26 2009-11-24 1.318 568,827 +25,798 0.16% 749,701
2009-11-25 2009-11-23 1.380 543,029 -94,160 0.16% 749,379
2009-11-23 2009-11-19 1.318 637,189 +7,094 0.18% 839,800
2009-11-20 2009-11-18 1.318 630,095 -13,543 0.18% 830,450
2009-11-19 2009-11-17 1.318 643,638 +12,253 0.18% 848,300
2009-11-13 2009-11-11 1.287 631,385 +18,058 0.18% 812,570
2009-11-11 2009-11-09 1.364 613,327 -1,289 0.18% 836,881
2009-11-10 2009-11-06 1.364 614,616 -3,225 0.18% 838,639
2009-11-06 2009-11-04 1.380 617,841 -4,515 0.18% 852,620
2009-11-05 2009-11-03 1.396 622,356 +103,189 0.18% 868,501
2009-11-04 2009-11-02 1.411 519,167 +1,935 0.15% 732,550
2009-11-02 2009-10-29 1.364 517,232 -4,515 0.15% 705,760
2009-10-30 2009-10-28 1.396 521,747 +101,899 0.15% 728,100
2009-10-29 2009-10-27 1.396 419,848 +74,167 0.12% 585,900
2009-10-28 2009-10-23 1.411 345,681 +64,492 0.10% 487,759
2009-10-27 2009-10-22 1.349 281,189 +13,544 0.08% 379,320
2009-10-23 2009-10-21 1.380 267,645 +60,623 0.08% 369,350
2009-10-22 2009-10-20 1.396 207,022 +90,935 0.06% 288,900
2009-10-21 2009-10-19 1.349 116,087 +116,087 0.03% 156,600
2009-10-19 2009-10-15 1.364 0 -39,986
2009-10-13 2009-10-09 1.023 39,986 +27,087 0.01% 40,920
2009-10-12 2009-10-08 1.054 12,899 +12,899 0.00% 13,600
2009-07-16 2009-07-14 1.178 0 -7,094
2008-12-30 2008-12-24 0.899 7,094 -1,935 0.00% 6,380
2008-09-22 2008-09-18 0.775 9,029 +3,870 0.00% 7,000
2008-09-19 2008-09-17 0.868 5,159 +3,224 0.00% 4,480
2007-08-20 2007-08-16 4.109 1,935 -77,391 0.00% 7,951
2007-08-14 2007-08-10 4.574 79,326 +38,696 0.03% 362,849
2007-08-13 2007-08-09 5.039 40,630 +38,695 0.01% 204,748
2007-08-07 2007-08-03 7.288 1,935 -25,797 0.00% 14,102
2007-07-31 2007-07-27 7.133 27,732 +25,797 0.01% 197,801
2007-07-26 2007-07-24 7.133 1,935 +1,935 0.00% 13,802
2007-07-11 2007-07-09 7.210 0 -3,225
2007-07-06 2007-07-04 7.055 3,225 -1,934 0.00% 22,753
2007-06-26 2007-06-22 6.435 5,159 0.00% 33,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top