History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -15,865,625
2022-12-01 2022-11-29 0.170 15,865,625 -7,500 0.41% 2,697,156
2022-11-23 2022-11-21 0.169 15,873,125 +7,500 0.41% 2,682,558
2022-11-09 2022-11-07 0.172 15,865,625 -140,000 0.41% 2,728,888
2022-10-31 2022-10-27 0.179 16,005,625 +140,000 0.42% 2,865,007
2021-11-29 2021-11-25 0.166 15,865,625 +20,000 0.41% 2,633,694
2021-10-21 2021-10-19 0.062 15,845,625 -100,000 0.41% 982,429
2021-10-20 2021-10-18 0.058 15,945,625 +100,000 0.42% 924,846
2021-10-18 2021-10-12 0.063 15,845,625 -40,000 0.41% 998,274
2021-10-15 2021-10-11 0.056 15,885,625 +40,000 0.41% 889,595
2021-07-08 2021-07-06 0.075 15,845,625 -3,000 0.41% 1,188,422
2021-03-24 2021-03-22 0.083 15,848,625 -20,000 0.41% 1,315,436
2021-03-19 2021-03-17 0.112 15,868,625 +20,000 0.41% 1,777,286
2020-12-22 2020-12-18 0.139 15,848,625 -4,000 0.47% 2,202,959
2020-06-11 2020-06-09 0.057 15,852,625 +800,000 0.54% 903,600
2020-03-24 2020-03-20 0.087 15,052,625 -20,000 0.51% 1,309,578
2020-03-23 2020-03-19 0.073 15,072,625 +20,000 0.51% 1,100,302
2020-02-06 2020-02-04 0.121 15,052,625 -100,000 0.51% 1,821,368
2020-02-05 2020-02-03 0.120 15,152,625 +100,000 0.52% 1,818,315
2020-01-14 2020-01-10 0.160 15,052,625 -20,000 0.51% 2,408,420
2019-04-11 2019-04-09 0.125 15,072,625 +25,000 0.51% 1,884,078
2019-03-15 2019-03-13 0.128 15,047,625 -1,500 0.51% 1,926,096
2019-01-10 2019-01-08 0.112 15,049,125 -100,000 0.51% 1,685,502
2018-12-21 2018-12-19 0.165 15,149,125 -60,000 0.52% 2,499,606
2018-04-04 2018-03-29 0.242 15,209,125 -100,000 0.52% 3,680,608
2018-03-29 2018-03-27 0.247 15,309,125 -100,000 0.52% 3,781,354
2018-03-28 2018-03-26 0.245 15,409,125 +100,000 0.52% 3,775,236
2018-03-19 2018-03-15 0.350 15,309,125 -10,760,000 0.52% 5,358,194
2018-03-16 2018-03-14 0.300 26,069,125 +120,000 0.89% 7,820,738
2018-03-15 2018-03-13 0.390 25,949,125 -17,780,000 0.88% 10,120,159
2017-05-18 2017-05-16 0.285 43,729,125 +2,500 1.49% 12,462,801
2017-02-23 2017-02-21 0.335 43,726,625 -10,000 1.49% 14,648,419
2016-12-23 2016-12-21 0.355 43,736,625 +42,940,000 1.49% 15,526,502
2015-12-22 2015-12-18 0.395 796,625 -30,000 0.03% 314,667
2015-12-15 2015-12-11 0.395 826,625 -7,000 0.03% 326,517
2015-11-24 2015-11-20 0.440 833,625 +7,000 0.03% 366,795
2015-07-10 2015-07-08 0.295 826,625 -80,000 0.03% 243,854
2015-07-09 2015-07-07 0.400 906,625 +80,000 0.03% 362,650
2015-07-02 2015-06-29 0.510 826,625 -200,000 0.03% 421,579
2015-06-30 2015-06-26 0.560 1,026,625 -380,000 0.04% 574,910
2015-06-29 2015-06-25 0.530 1,406,625 -600,000 0.05% 745,511
2015-06-26 2015-06-24 0.550 2,006,625 +700,000 0.07% 1,103,644
2015-06-25 2015-06-23 0.560 1,306,625 +20,000 0.05% 731,710
2015-06-23 2015-06-19 0.530 1,286,625 +260,000 0.05% 681,911
2015-06-19 2015-06-17 0.550 1,026,625 -44,750 0.04% 564,644
2015-06-16 2015-06-12 0.420 1,071,375 -1,280,000 0.04% 449,978
2015-06-15 2015-06-11 0.390 2,351,375 +1,480,000 0.09% 917,036
2015-06-10 2015-06-08 0.405 871,375 -340,000 0.03% 352,907
2015-06-09 2015-06-05 0.415 1,211,375 -1,000,000 0.05% 502,721
2015-06-08 2015-06-04 0.405 2,211,375 -563,000 0.08% 895,607
2015-06-05 2015-06-03 0.380 2,774,375 -505,000 0.10% 1,054,262
2015-06-04 2015-06-02 0.340 3,279,375 +800,000 0.12% 1,114,988
2015-06-01 2015-05-28 0.310 2,479,375 -140,000 0.09% 768,606
2015-05-21 2015-05-19 0.300 2,619,375 +1,500 0.10% 785,812
2015-05-18 2015-05-14 0.295 2,617,875 -7,500 0.10% 772,273
2015-05-15 2015-05-13 0.315 2,625,375 +180,000 0.10% 826,993
2015-05-14 2015-05-12 0.275 2,445,375 +200,000 0.09% 672,478
2015-05-11 2015-05-07 0.340 2,245,375 -140,000 0.08% 763,428
2015-05-08 2015-05-06 0.360 2,385,375 -280,000 0.09% 858,735
2015-05-07 2015-05-05 0.360 2,665,375 +260,000 0.13% 959,535
2015-05-06 2015-05-04 0.395 2,405,375 -202,500 0.12% 950,123
2015-05-05 2015-04-30 0.385 2,607,875 +910,500 0.13% 1,004,032
2015-05-04 2015-04-29 0.380 1,697,375 +665,000 0.08% 645,002
2015-04-29 2015-04-27 0.380 1,032,375 -697,500 0.05% 392,302
2015-04-28 2015-04-24 0.400 1,729,875 -89,500 0.08% 691,950
2015-04-27 2015-04-23 0.320 1,819,375 +735,000 0.09% 582,200
2015-04-24 2015-04-22 0.219 1,084,375 +50,000 0.05% 237,478
2015-04-20 2015-04-16 0.212 1,034,375 -13,500 0.05% 219,288
2015-04-15 2015-04-13 0.191 1,047,875 +2,000 0.05% 200,144
2015-04-10 2015-04-08 0.190 1,045,875 +5,000 0.05% 198,716
2015-04-01 2015-03-30 0.188 1,040,875 -8,520 0.05% 195,684
2015-03-18 2015-03-16 0.193 1,049,395 +7,500 0.05% 202,533
2015-03-17 2015-03-13 0.198 1,041,895 -20,000 0.05% 206,295
2015-03-12 2015-03-10 0.195 1,061,895 +1,000 0.05% 207,070
2015-03-09 2015-03-05 0.180 1,060,895 +2,520 0.05% 190,961
2015-02-09 2015-02-05 0.196 1,058,375 +5,000 0.05% 207,442
2015-02-04 2015-02-02 0.190 1,053,375 +2,000 0.05% 200,141
2015-02-02 2015-01-29 0.191 1,051,375 +20,000 0.05% 200,813
2015-01-30 2015-01-28 0.228 1,031,375 -6,512 0.05% 235,154
2015-01-28 2015-01-26 0.140 1,037,887 +2,500 0.05% 145,304
2014-12-30 2014-12-24 0.197 1,035,387 +1,500 0.05% 203,971
2014-12-10 2014-12-08 0.230 1,033,887 -10,000 0.05% 237,794
2014-11-24 2014-11-20 0.235 1,043,887 +12 0.05% 245,313
2014-11-20 2014-11-18 0.225 1,043,875 -2,500 0.05% 234,872
2014-11-19 2014-11-17 0.238 1,046,375 +200,000 0.05% 249,037
2014-11-18 2014-11-14 0.270 846,375 -190,000 0.04% 228,521
2014-11-13 2014-11-11 0.195 1,036,375 -477,750 0.05% 202,093
2014-11-05 2014-11-03 0.110 1,514,125 -6,500 0.08% 166,554
2014-10-29 2014-10-27 0.124 1,520,625 +1,500 0.08% 188,558
2014-10-13 2014-10-09 0.125 1,519,125 +3,750 0.08% 189,891
2014-09-08 2014-09-04 0.121 1,515,375 -5,000 0.08% 183,360
2014-09-05 2014-09-03 0.127 1,520,375 +4,500 0.08% 193,088
2014-09-01 2014-08-28 0.124 1,515,875 +4,000 0.08% 187,968
2014-08-12 2014-08-08 0.133 1,511,875 -15,000 0.08% 201,079
2014-08-04 2014-07-31 0.135 1,526,875 +500 0.08% 206,128
2014-07-07 2014-07-03 0.150 1,526,375 +15,000 0.08% 228,956
2014-07-02 2014-06-27 0.150 1,511,375 -7,180 0.08% 226,706
2014-06-25 2014-06-23 0.158 1,518,555 -12,500 0.08% 239,932
2014-06-12 2014-06-10 0.160 1,531,055 +2,500 0.08% 244,969
2014-04-11 2014-04-09 0.185 1,528,555 +2,500 0.08% 282,783
2014-04-07 2014-04-03 0.180 1,526,055 +3,250 0.08% 274,690
2014-04-03 2014-04-01 0.175 1,522,805 +5,000 0.08% 266,491
2014-03-26 2014-03-24 0.183 1,517,805 +80,000 0.08% 277,758
2014-03-25 2014-03-21 0.180 1,437,805 -3,570 0.08% 258,805
2014-03-19 2014-03-17 0.194 1,441,375 +2,500 0.08% 279,627
2014-02-28 2014-02-26 0.200 1,438,875 +2,500 0.08% 287,775
2014-02-27 2014-02-25 0.186 1,436,375 +105,000 0.08% 267,166
2014-02-26 2014-02-24 0.186 1,331,375 +60,000 0.07% 247,636
2014-02-24 2014-02-20 0.187 1,271,375 +40,000 0.07% 237,747
2014-01-03 2013-12-31 0.200 1,231,375 +30,000 0.07% 246,275
2013-12-27 2013-12-20 0.190 1,201,375 +2,250 0.07% 228,261
2013-11-11 2013-11-07 0.245 1,199,125 -2,500 0.07% 293,786
2013-10-07 2013-10-03 0.290 1,201,625 -2,250 0.07% 348,471
2013-03-27 2013-03-25 0.141 1,203,875 +63,000 0.07% 169,746
2013-01-30 2013-01-28 0.173 1,140,875 +3,000 0.06% 197,371
2012-08-01 2012-07-30 0.250 1,137,875 -10,000 0.06% 284,469
2012-06-28 2012-06-26 0.240 1,147,875 -22,500 0.06% 275,490
2011-12-08 2011-12-06 0.360 1,170,375 -13,750 0.06% 421,335
2011-11-09 2011-11-07 0.360 1,184,125 -5,000 0.07% 426,285
2011-10-14 2011-10-12 0.360 1,189,125 -500,000 0.07% 428,085
2011-10-07 2011-10-04 0.350 1,689,125 -500,000 0.09% 591,194
2011-09-30 2011-09-27 0.370 2,189,125 +500,000 0.12% 809,976
2011-09-28 2011-09-26 0.360 1,689,125 -540,000 0.09% 608,085
2011-09-23 2011-09-21 0.365 2,229,125 +200,000 0.12% 813,631
2011-09-22 2011-09-20 0.345 2,029,125 +200,000 0.11% 700,048
2011-09-21 2011-09-19 0.350 1,829,125 -160,000 0.10% 640,194
2011-09-15 2011-09-12 0.405 1,989,125 -2,009,125 0.11% 805,596
2011-08-31 2011-08-29 0.318 3,998,250 +1,999,125 0.48% 1,271,444
2011-08-30 2011-08-26 0.306 1,999,125 +250,000 0.24% 611,732
2011-08-26 2011-08-24 0.306 1,749,125 +560,000 0.21% 535,232
2011-08-23 2011-08-19 0.276 1,189,125 -500,000 0.14% 328,198
2011-08-22 2011-08-18 0.280 1,689,125 -500,000 0.20% 472,955
2011-08-17 2011-08-15 0.224 2,189,125 -3,500 0.26% 490,364
2011-06-13 2011-06-09 0.172 2,192,625 +696,750 0.26% 377,131
2011-06-07 2011-06-02 0.228 1,495,875 -1,501,875 0.25% 341,060
2011-05-23 2011-05-19 0.244 2,997,750 +1,498,875 0.49% 731,451
2011-05-12 2011-05-09 0.256 1,498,875 -115,298 0.25% 384,140
2011-04-15 2011-04-13 0.253 1,614,173 -26,923 0.25% 407,694
2011-03-21 2011-03-17 0.312 1,641,096 -26,923 0.25% 512,022
2011-03-18 2011-03-16 0.342 1,668,019 +26,923 0.25% 569,986
2011-02-15 2011-02-11 0.316 1,641,096 +269,231 0.25% 518,117
2011-01-27 2011-01-25 0.323 1,371,865 -53,847 0.21% 443,308
2011-01-20 2011-01-18 0.331 1,425,712 -26,923 0.22% 471,300
2011-01-14 2011-01-12 0.334 1,452,635 +80,770 0.22% 485,595
2011-01-13 2011-01-11 0.353 1,371,865 -80,770 0.21% 484,072
2011-01-12 2011-01-10 0.353 1,452,635 +53,847 0.22% 512,573
2010-12-14 2010-12-10 0.375 1,398,788 -107,693 0.21% 524,745
2010-11-23 2010-11-19 0.368 1,506,481 -80,769 0.23% 553,955
2010-11-22 2010-11-18 0.368 1,587,250 +80,769 0.24% 583,654
2010-11-19 2010-11-17 0.360 1,506,481 -6,731 0.23% 542,764
2010-11-15 2010-11-11 0.409 1,513,212 +26,924 0.23% 618,255
2010-11-12 2010-11-10 0.405 1,486,288 -80,770 0.23% 601,734
2010-11-08 2010-11-04 0.420 1,567,058 +350,000 0.24% 657,717
2010-11-03 2010-11-01 0.490 1,217,058 +13,596 0.19% 596,706
2010-10-27 2010-10-25 0.479 1,203,462 +107,693 0.28% 576,630
2010-10-25 2010-10-21 0.524 1,095,769 +26,923 0.25% 573,870
2010-10-11 2010-10-07 0.427 1,068,846 -107,692 0.24% 456,550
2010-10-08 2010-10-06 0.427 1,176,538 -134,616 0.27% 502,550
2010-10-06 2010-10-04 0.441 1,311,154 -51,154 0.30% 577,907
2010-10-05 2010-09-30 0.417 1,362,308 -107,147 0.31% 567,616
2010-09-30 2010-09-28 0.420 1,469,455 +203,284 0.31% 617,320
2010-09-29 2010-09-27 0.437 1,266,171 +58,081 0.27% 553,720
2010-09-28 2010-09-24 0.448 1,208,090 +55,177 0.26% 540,800
2010-09-09 2010-09-07 0.368 1,152,913 -59,054 0.24% 424,790
2010-09-08 2010-09-06 0.348 1,211,967 +973 0.26% 421,508
2010-07-21 2010-07-19 0.479 1,210,994 -58,081 0.26% 579,630
2010-07-13 2010-07-09 0.489 1,269,075 +29,040 0.27% 620,540
2010-07-12 2010-07-08 0.499 1,240,035 +29,041 0.26% 619,150
2010-07-07 2010-07-05 0.479 1,210,994 -87,122 0.26% 579,630
2010-07-06 2010-07-02 0.482 1,298,116 +1,743 0.28% 625,800
2010-06-22 2010-06-18 0.461 1,296,373 +29,040 0.28% 598,176
2010-06-17 2010-06-14 0.489 1,267,333 -29,040 0.27% 619,688
2010-06-15 2010-06-11 0.458 1,296,373 +29,040 0.28% 593,712
2010-06-09 2010-06-07 0.510 1,267,333 +29,041 0.27% 645,872
2010-06-08 2010-06-04 0.506 1,238,292 -29,041 0.26% 626,808
2010-05-31 2010-05-27 0.520 1,267,333 +29,041 0.27% 658,964
2010-05-14 2010-05-12 0.651 1,238,292 +58,081 0.26% 805,896
2010-05-13 2010-05-11 0.665 1,180,211 -58,081 0.25% 784,352
2010-05-12 2010-05-10 0.661 1,238,292 -8,712 0.26% 818,688
2010-05-11 2010-05-07 0.654 1,247,004 +66,793 0.26% 815,860
2010-05-10 2010-05-06 0.671 1,180,211 -58,081 0.25% 792,480
2010-05-07 2010-05-05 0.699 1,238,292 +29,040 0.26% 865,592
2010-05-06 2010-05-04 0.733 1,209,252 +145,204 0.26% 886,932
2010-05-05 2010-05-03 0.785 1,064,048 +29,040 0.23% 835,392
2010-05-03 2010-04-29 0.799 1,035,008 -37,753 0.22% 826,848
2010-04-30 2010-04-28 0.782 1,072,761 -296,214 0.23% 838,538
2010-04-29 2010-04-27 0.826 1,368,975 +522,731 0.29% 1,131,360
2010-04-22 2010-04-20 0.716 846,244 +43,561 0.18% 606,112
2010-04-16 2010-04-14 0.720 802,683 -11,326 0.17% 577,676
2010-04-08 2010-04-01 0.761 814,009 +229,131 0.17% 619,463
2010-03-31 2010-03-29 0.764 584,878 -2,339,513 0.19% 447,108
2010-03-17 2010-03-15 0.861 2,924,391 +2,339,513 0.93% 2,517,500
2010-03-08 2010-03-04 0.806 584,878 -64,565 0.19% 471,582
2010-03-02 2010-02-26 0.775 649,443 +72,877 0.19% 503,500
2010-03-01 2010-02-25 0.760 576,566 +24,508 0.17% 438,060
2010-02-23 2010-02-19 0.868 552,058 -25,798 0.16% 479,360
2009-12-02 2009-11-30 1.287 577,856 +78,682 0.17% 743,681
2009-11-19 2009-11-17 1.318 499,174 -119,957 0.14% 657,900
2009-11-18 2009-11-16 1.333 619,131 -47,080 0.18% 825,600
2009-11-17 2009-11-13 1.302 666,211 -26,442 0.19% 867,720
2009-11-12 2009-11-10 1.333 692,653 +32,247 0.20% 923,640
2009-11-05 2009-11-03 1.396 660,406 -64,493 0.19% 921,599
2009-10-15 2009-10-13 1.333 724,899 +58,043 0.21% 966,640
2009-10-14 2009-10-12 1.132 666,856 -12,898 0.19% 754,820
2009-10-13 2009-10-09 1.023 679,754 +645 0.19% 695,640
2009-08-11 2009-08-07 1.209 679,109 -10,964 0.19% 821,340
2009-08-03 2009-07-30 1.209 690,073 +12,898 0.20% 834,600
2009-07-27 2009-07-23 1.287 677,175 -12,898 0.19% 871,501
2009-07-24 2009-07-22 1.318 690,073 +12,898 0.20% 909,500
2009-07-22 2009-07-20 1.225 677,175 -29,666 0.19% 829,501
2009-07-17 2009-07-15 1.256 706,841 +3,869 0.20% 887,760
2009-07-09 2009-07-07 1.209 702,972 +36,116 0.20% 850,200
2009-06-15 2009-06-11 1.458 666,856 -645 0.19% 971,960
2009-06-11 2009-06-09 1.489 667,501 -6,449 0.19% 993,601
2009-06-10 2009-06-08 1.551 673,950 +6,449 0.19% 1,045,000
2009-06-09 2009-06-05 1.364 667,501 +12,899 0.19% 910,801
2009-05-27 2009-05-25 1.318 654,602 -14,833 0.19% 862,750
2009-05-26 2009-05-22 1.349 669,435 +14,833 0.19% 903,059
2009-05-13 2009-05-11 1.101 654,602 +6,449 0.19% 720,650
2009-05-07 2009-05-05 0.992 648,153 +6,450 0.19% 643,200
2009-04-20 2009-04-16 1.054 641,703 +6,449 0.18% 676,600
2009-03-30 2009-03-26 0.899 635,254 +32,246 0.18% 571,300
2009-03-23 2009-03-19 0.884 603,008 -6,449 0.17% 532,950
2009-03-20 2009-03-18 0.837 609,457 -19,348 0.17% 510,300
2009-03-19 2009-03-17 0.853 628,805 -70,942 0.18% 536,250
2009-03-18 2009-03-16 0.868 699,747 -58,044 0.20% 607,600
2009-01-14 2009-01-12 0.698 757,791 -30,956 0.22% 528,750
2009-01-13 2009-01-09 0.791 788,747 -7,094 0.23% 623,730
2009-01-07 2009-01-05 0.837 795,841 -645 0.23% 666,360
2009-01-06 2009-01-02 0.822 796,486 -8,384 0.23% 654,550
2009-01-05 2008-12-31 0.760 804,870 +8,384 0.23% 611,520
2009-01-02 2008-12-29 0.791 796,486 +12,898 0.23% 629,850
2008-12-30 2008-12-24 0.899 783,588 +6,450 0.22% 704,700
2008-12-16 2008-12-12 0.574 777,138 +32,246 0.22% 445,850
2008-12-15 2008-12-11 0.620 744,892 -17,413 0.21% 462,000
2008-12-12 2008-12-10 0.558 762,305 +36,761 0.22% 425,520
2008-12-10 2008-12-08 0.605 725,544 +51,594 0.21% 438,750
2008-12-05 2008-12-03 0.512 673,950 -27,087 0.19% 344,850
2008-12-03 2008-12-01 0.543 701,037 +64,493 0.20% 380,450
2008-12-02 2008-11-28 0.527 636,544 +193,478 0.18% 335,580
2008-12-01 2008-11-27 0.481 443,066 -26,442 0.13% 212,970
2008-11-19 2008-11-17 0.512 469,508 +53,529 0.13% 240,240
2008-11-03 2008-10-30 0.419 415,979 -3,224 0.12% 174,150
2008-10-29 2008-10-27 0.341 419,203 -6,450 0.12% 143,000
2008-10-06 2008-10-02 0.791 425,653 -1,934 0.12% 336,600
2008-09-22 2008-09-18 0.775 427,587 -3,870 0.12% 331,500
2008-05-16 2008-05-14 2.326 431,457 -4,514 0.12% 1,003,500
2008-05-14 2008-05-09 2.186 435,971 +6,449 0.12% 953,159
2008-05-08 2008-05-06 2.124 429,522 -14,189 0.12% 912,420
2008-05-07 2008-05-05 2.093 443,711 +1,290 0.13% 928,801
2008-05-06 2008-05-02 1.954 442,421 -6,449 0.13% 864,361
2008-05-02 2008-04-29 1.892 448,870 +12,899 0.13% 849,120
2008-04-30 2008-04-28 1.861 435,971 +6,449 0.12% 811,199
2008-04-29 2008-04-25 1.814 429,522 -50,949 0.12% 779,220
2008-04-22 2008-04-18 1.845 480,471 -10,964 0.14% 886,549
2008-04-21 2008-04-17 1.845 491,435 -36,116 0.14% 906,780
2008-04-18 2008-04-16 1.845 527,551 -1,935 0.15% 973,420
2008-03-28 2008-03-26 1.752 529,486 -36,761 0.15% 927,730
2008-03-27 2008-03-25 1.675 566,247 +36,761 0.16% 948,240
2008-03-20 2008-03-18 1.582 529,486 -6,449 0.15% 837,420
2008-03-19 2008-03-17 1.644 535,935 -12,899 0.15% 880,860
2008-03-18 2008-03-14 1.752 548,834 -34,826 0.16% 961,630
2008-03-17 2008-03-13 1.768 583,660 -32,246 0.17% 1,031,700
2008-03-13 2008-03-11 1.892 615,906 -12,899 0.18% 1,165,099
2008-03-11 2008-03-07 2.062 628,805 +25,797 0.18% 1,296,750
2008-03-10 2008-03-06 2.279 603,008 +3,870 0.17% 1,374,451
2008-03-07 2008-03-05 1.954 599,138 -6,449 0.17% 1,170,540
2008-03-06 2008-03-04 1.923 605,587 -25,798 0.17% 1,164,359
2008-03-04 2008-02-29 1.907 631,385 -43,210 0.18% 1,204,171
2008-03-03 2008-02-28 1.892 674,595 +25,797 0.19% 1,276,120
2008-02-29 2008-02-27 1.907 648,798 +9,674 0.19% 1,237,381
2008-02-28 2008-02-26 1.969 639,124 +16,768 0.18% 1,258,570
2008-02-27 2008-02-25 2.000 622,356 +68,363 0.18% 1,244,851
2008-02-26 2008-02-22 2.000 553,993 -19,348 0.16% 1,108,110
2008-02-25 2008-02-21 1.907 573,341 -12,899 0.16% 1,093,470
2008-02-22 2008-02-20 2.047 586,240 +19,348 0.17% 1,199,881
2008-02-05 2008-02-01 1.628 566,892 +6,449 0.16% 922,950
2008-01-30 2008-01-28 1.675 560,443 -32,246 0.16% 938,521
2008-01-29 2008-01-25 1.737 592,689 -12,898 0.17% 1,029,280
2008-01-28 2008-01-24 1.690 605,587 +45,144 0.17% 1,023,509
2008-01-14 2008-01-10 2.078 560,443 -12,898 0.16% 1,164,461
2008-01-10 2008-01-08 2.047 573,341 +12,898 0.16% 1,173,480
2008-01-08 2008-01-04 2.109 560,443 -12,898 0.16% 1,181,841
2008-01-04 2008-01-02 2.155 573,341 +12,898 0.16% 1,235,710
2008-01-02 2007-12-27 2.186 560,443 -17,413 0.16% 1,225,291
2007-12-28 2007-12-24 2.202 577,856 +4,515 0.17% 1,272,321
2007-12-27 2007-12-20 2.109 573,341 +12,898 0.16% 1,209,040
2007-12-19 2007-12-17 2.248 560,443 -6,449 0.16% 1,260,051
2007-12-18 2007-12-14 2.341 566,892 +6,449 0.16% 1,327,290
2007-12-17 2007-12-13 2.465 560,443 +12,899 0.16% 1,381,711
2007-12-13 2007-12-11 2.558 547,544 -24,507 0.16% 1,400,850
2007-12-12 2007-12-10 2.357 572,051 -33,536 0.16% 1,348,239
2007-12-11 2007-12-07 2.434 605,587 +51,594 0.17% 1,474,229
2007-12-07 2007-12-05 2.791 553,993 +22,572 0.16% 1,546,199
2007-12-06 2007-12-04 2.838 531,421 +54,819 0.15% 1,507,921
2007-12-05 2007-12-03 2.807 476,602 -13,543 0.14% 1,337,590
2007-12-04 2007-11-30 2.744 490,145 +29,666 0.14% 1,345,199
2007-12-03 2007-11-29 3.039 460,479 -7,739 0.13% 1,399,441
2007-11-30 2007-11-28 3.473 468,218 +21,928 0.13% 1,626,241
2007-11-28 2007-11-26 2.031 446,290 +3,224 0.13% 906,519
2007-11-27 2007-11-23 2.016 443,066 -12,898 0.13% 893,101
2007-11-26 2007-11-22 1.954 455,964 +12,898 0.13% 890,820
2007-11-23 2007-11-21 1.985 443,066 -6,449 0.13% 879,361
2007-11-20 2007-11-16 2.155 449,515 -6,449 0.13% 968,830
2007-11-19 2007-11-15 2.217 455,964 -14,189 0.13% 1,011,010
2007-11-16 2007-11-14 2.264 470,153 -4,514 0.13% 1,064,341
2007-11-15 2007-11-13 2.171 474,667 -9,674 0.14% 1,030,400
2007-11-14 2007-11-12 2.310 484,341 +23,217 0.14% 1,118,990
2007-11-12 2007-11-08 2.481 461,124 +6,450 0.13% 1,144,001
2007-11-09 2007-11-07 2.543 454,674 -6,450 0.13% 1,156,199
2007-11-08 2007-11-06 2.481 461,124 +12,899 0.13% 1,144,001
2007-11-07 2007-11-05 2.481 448,225 -6,449 0.13% 1,112,000
2007-11-06 2007-11-02 2.496 454,674 +19,348 0.13% 1,135,049
2007-11-02 2007-10-31 2.636 435,326 +1,289 0.12% 1,147,499
2007-11-01 2007-10-30 2.512 434,037 -16,768 0.12% 1,090,261
2007-10-31 2007-10-29 2.636 450,805 -70,942 0.13% 1,188,301
2007-10-30 2007-10-26 2.838 521,747 -51,594 0.17% 1,480,470
2007-10-29 2007-10-25 2.962 573,341 +43,855 0.18% 1,697,990
2007-10-26 2007-10-24 2.341 529,486 +3,225 0.17% 1,239,710
2007-10-25 2007-10-23 2.341 526,261 +5,804 0.17% 1,232,159
2007-10-24 2007-10-22 2.202 520,457 +27,087 0.17% 1,145,940
2007-10-17 2007-10-15 2.558 493,370 -12,899 0.16% 1,262,250
2007-10-16 2007-10-12 2.729 506,269 -44,500 0.16% 1,381,601
2007-10-15 2007-10-11 2.807 550,769 +25,153 0.18% 1,545,741
2007-10-10 2007-10-08 2.807 525,616 -19,348 0.17% 1,475,149
2007-10-09 2007-10-05 2.977 544,964 -19,348 0.17% 1,622,399
2007-10-08 2007-10-04 2.807 564,312 -49,015 0.18% 1,583,750
2007-10-05 2007-10-03 2.838 613,327 -12,898 0.20% 1,740,331
2007-10-04 2007-10-02 2.962 626,225 +48,369 0.20% 1,854,609
2007-10-03 2007-09-28 3.148 577,856 -63,847 0.18% 1,818,881
2007-10-02 2007-09-27 3.349 641,703 -12,254 0.20% 2,149,198
2007-09-28 2007-09-25 2.791 653,957 +155,428 0.21% 1,825,200
2007-09-27 2007-09-24 2.853 498,529 +45,145 0.16% 1,422,319
2007-09-25 2007-09-21 3.194 453,384 -3,225 0.14% 1,448,179
2007-09-24 2007-09-20 3.318 456,609 -12,899 0.15% 1,515,120
2007-09-18 2007-09-14 3.427 469,508 +12,899 0.15% 1,608,881
2007-09-17 2007-09-13 3.458 456,609 -6,449 0.15% 1,578,840
2007-09-14 2007-09-12 3.551 463,058 -5,160 0.15% 1,644,219
2007-09-13 2007-09-11 3.613 468,218 -7,739 0.15% 1,691,581
2007-09-12 2007-09-10 3.814 475,957 +2,580 0.15% 1,815,480
2007-09-10 2007-09-06 4.031 473,377 -6,450 0.15% 1,908,399
2007-09-07 2007-09-05 4.109 479,827 -43,210 0.15% 1,971,602
2007-09-06 2007-09-04 4.109 523,037 +26,442 0.17% 2,149,151
2007-09-05 2007-09-03 4.497 496,595 -26,442 0.16% 2,233,002
2007-09-04 2007-08-31 4.264 523,037 +36,116 0.17% 2,230,251
2007-09-03 2007-08-30 4.264 486,921 -24,507 0.15% 2,076,251
2007-08-31 2007-08-29 4.342 511,428 -32,246 0.16% 2,220,400
2007-08-30 2007-08-28 4.342 543,674 -20,638 0.17% 2,360,398
2007-08-29 2007-08-27 4.729 564,312 -42,565 0.18% 2,668,750
2007-08-28 2007-08-24 4.807 606,877 +35,471 0.19% 2,917,098
2007-08-27 2007-08-23 4.419 571,406 +3,224 0.18% 2,525,099
2007-08-24 2007-08-22 3.954 568,182 +9,674 0.18% 2,246,551
2007-08-23 2007-08-21 3.954 558,508 +50,305 0.18% 2,208,301
2007-08-22 2007-08-20 3.551 508,203 -5,160 0.16% 1,804,519
2007-08-21 2007-08-17 3.365 513,363 -22,572 0.16% 1,727,321
2007-08-20 2007-08-16 4.109 535,935 -13,544 0.17% 2,202,149
2007-08-17 2007-08-15 4.884 549,479 -24,507 0.17% 2,683,801
2007-08-16 2007-08-14 5.039 573,986 +77,391 0.18% 2,892,500
2007-08-15 2007-08-13 4.574 496,595 -135,435 0.16% 2,271,502
2007-08-14 2007-08-10 4.574 632,030 -19,347 0.20% 2,891,002
2007-08-13 2007-08-09 5.039 651,377 -49,015 0.21% 3,282,498
2007-08-10 2007-08-08 5.272 700,392 +49,015 0.22% 3,692,400
2007-08-09 2007-08-07 5.737 651,377 -44,500 0.21% 3,736,998
2007-08-08 2007-08-06 6.745 695,877 -35,471 0.22% 4,693,647
2007-08-07 2007-08-03 7.288 731,348 +47,724 0.23% 5,329,797
2007-08-06 2007-08-02 7.288 683,624 +23,218 0.22% 4,982,002
2007-08-03 2007-08-01 7.288 660,406 -15,479 0.21% 4,812,797
2007-08-02 2007-07-31 7.520 675,885 +97,384 0.21% 5,082,803
2007-08-01 2007-07-30 7.133 578,501 +70,943 0.18% 4,126,203
2007-07-31 2007-07-27 7.133 507,558 -16,124 0.16% 3,620,197
2007-07-30 2007-07-26 7.365 523,682 +5,160 0.17% 3,857,003
2007-07-27 2007-07-25 7.365 518,522 +38,051 0.16% 3,818,999
2007-07-26 2007-07-24 7.133 480,471 +18,702 0.15% 3,426,997
2007-07-25 2007-07-23 7.133 461,769 -6,449 0.15% 3,293,603
2007-07-24 2007-07-20 7.288 468,218 -19,348 0.15% 3,412,201
2007-07-23 2007-07-19 7.133 487,566 +14,189 0.16% 3,477,603
2007-07-20 2007-07-18 7.288 473,377 +58,043 0.15% 3,449,798
2007-07-19 2007-07-17 7.443 415,334 +38,696 0.13% 3,091,202
2007-07-18 2007-07-16 7.598 376,638 +59,978 0.12% 2,861,600
2007-07-17 2007-07-13 7.288 316,660 -39,985 0.10% 2,307,702
2007-07-16 2007-07-12 6.900 356,645 -136,080 0.11% 2,460,848
2007-07-13 2007-07-11 7.210 492,725 +1,290 0.16% 3,552,599
2007-07-12 2007-07-10 7.133 491,435 -4,515 0.16% 3,505,198
2007-07-11 2007-07-09 7.210 495,950 -40,630 0.16% 3,575,852
2007-07-10 2007-07-06 7.365 536,580 +5,804 0.17% 3,951,999
2007-07-09 2007-07-05 7.365 530,776 +74,167 0.17% 3,909,251
2007-07-06 2007-07-04 7.055 456,609 +6,449 0.15% 3,221,399
2007-07-05 2007-07-03 6.512 450,160 +67,073 0.14% 2,931,601
2007-07-04 2007-06-29 6.280 383,087 +11,608 0.12% 2,405,698
2007-07-03 2007-06-28 6.512 371,479 -45,789 0.12% 2,419,203
2007-06-29 2007-06-27 6.667 417,268 +10,318 0.13% 2,782,097
2007-06-28 2007-06-26 6.822 406,950 +19,348 0.13% 2,776,402
2007-06-27 2007-06-25 6.357 387,602 -21,282 0.13% 2,464,101
2007-06-26 2007-06-22 6.435 408,884 0.13% 2,631,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top