History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -954,500
2023-08-11 2023-08-09 0.159 954,500 +100,000 0.02% 151,766
2023-08-10 2023-08-08 0.159 854,500 +5,000 0.02% 135,866
2022-12-07 2022-12-05 0.169 849,500 -20,000 0.02% 143,566
2022-07-07 2022-07-05 0.201 869,500 -100,000 0.02% 174,770
2022-07-06 2022-07-04 0.200 969,500 +100,000 0.03% 193,900
2022-03-31 2022-03-29 0.150 869,500 -320,000 0.02% 130,425
2022-03-30 2022-03-28 0.157 1,189,500 -40,000 0.03% 186,752
2022-03-21 2022-03-17 0.130 1,229,500 +160,000 0.03% 159,835
2022-03-18 2022-03-16 0.129 1,069,500 +200,000 0.03% 137,966
2022-03-17 2022-03-15 0.150 869,500 -80,000 0.02% 130,425
2022-03-15 2022-03-11 0.149 949,500 -100,000 0.02% 141,476
2022-03-14 2022-03-10 0.145 1,049,500 +180,000 0.03% 152,178
2022-03-08 2022-03-04 0.142 869,500 +20,000 0.02% 123,469
2022-01-12 2022-01-10 0.188 849,500 -100,000 0.02% 159,706
2021-12-30 2021-12-28 0.155 949,500 +20,000 0.02% 147,172
2021-11-30 2021-11-26 0.160 929,500 -20,000 0.02% 148,720
2021-11-29 2021-11-25 0.166 949,500 +20,000 0.02% 157,617
2021-11-17 2021-11-15 0.105 929,500 -60,000 0.02% 97,598
2021-11-03 2021-11-01 0.082 989,500 -20,000 0.03% 81,139
2021-10-26 2021-10-22 0.063 1,009,500 -100,000 0.03% 63,598
2021-10-20 2021-10-18 0.058 1,109,500 +80,000 0.03% 64,351
2021-10-15 2021-10-11 0.056 1,029,500 +100,000 0.03% 57,652
2021-09-17 2021-09-15 0.069 929,500 -60,000 0.02% 64,136
2021-08-18 2021-08-16 0.054 989,500 +2,500 0.03% 53,433
2021-04-29 2021-04-27 0.098 987,000 -60,000 0.03% 96,726
2021-04-15 2021-04-13 0.105 1,047,000 +13,500 0.03% 109,935
2021-02-23 2021-02-19 0.105 1,033,500 -100,000 0.03% 108,518
2021-02-19 2021-02-17 0.108 1,133,500 -100,000 0.03% 122,418
2020-12-30 2020-12-28 0.127 1,233,500 -180,000 0.04% 156,654
2020-11-16 2020-11-12 0.152 1,413,500 -100,000 0.04% 214,852
2020-09-22 2020-09-18 0.118 1,513,500 -120,000 0.05% 178,593
2020-09-21 2020-09-17 0.121 1,633,500 -40,000 0.05% 197,654
2020-09-11 2020-09-09 0.135 1,673,500 -100,000 0.05% 225,923
2020-08-24 2020-08-20 0.149 1,773,500 +100,000 0.05% 264,252
2020-08-20 2020-08-18 0.120 1,673,500 -20,000 0.05% 200,820
2020-08-18 2020-08-14 0.125 1,693,500 -160,000 0.05% 211,688
2020-08-14 2020-08-12 0.100 1,853,500 -60,000 0.06% 185,350
2020-07-24 2020-07-22 0.113 1,913,500 -80,000 0.06% 216,226
2020-07-20 2020-07-16 0.120 1,993,500 -80,000 0.06% 239,220
2020-07-16 2020-07-14 0.122 2,073,500 +20,000 0.06% 252,967
2020-07-14 2020-07-10 0.125 2,053,500 +40,000 0.06% 256,688
2020-07-13 2020-07-09 0.133 2,013,500 -40,000 0.07% 267,796
2020-07-10 2020-07-08 0.124 2,053,500 -60,000 0.07% 254,634
2020-07-07 2020-07-03 0.120 2,113,500 +180,000 0.07% 253,620
2020-07-06 2020-07-02 0.140 1,933,500 -140,000 0.07% 270,690
2020-07-03 2020-06-30 0.139 2,073,500 -180,000 0.07% 288,216
2020-06-24 2020-06-22 0.140 2,253,500 +20,000 0.08% 315,490
2020-06-19 2020-06-17 0.135 2,233,500 +160,000 0.08% 301,522
2020-06-18 2020-06-16 0.149 2,073,500 -200,000 0.07% 308,952
2020-06-17 2020-06-15 0.121 2,273,500 -100,000 0.08% 275,094
2020-06-16 2020-06-12 0.130 2,373,500 +400,000 0.08% 308,555
2020-05-20 2020-05-18 0.062 1,973,500 -240,000 0.07% 122,357
2020-05-11 2020-05-07 0.065 2,213,500 -100,000 0.08% 143,878
2020-04-07 2020-04-03 0.079 2,313,500 +14,375 0.08% 182,766
2020-04-06 2020-04-02 0.080 2,299,125 +20,000 0.08% 183,930
2020-04-03 2020-04-01 0.080 2,279,125 +20,000 0.08% 182,330
2020-03-31 2020-03-27 0.078 2,259,125 +20,000 0.08% 176,212
2020-03-27 2020-03-25 0.075 2,239,125 +33,750 0.08% 167,934
2020-03-26 2020-03-24 0.070 2,205,375 +20,000 0.08% 154,376
2020-03-13 2020-03-11 0.100 2,185,375 +20,000 0.07% 218,538
2020-03-12 2020-03-10 0.113 2,165,375 -20,000 0.07% 244,687
2020-03-02 2020-02-27 0.105 2,185,375 -80,000 0.07% 229,464
2020-02-20 2020-02-18 0.118 2,265,375 +100,000 0.08% 267,314
2020-02-13 2020-02-11 0.115 2,165,375 +100,000 0.07% 249,018
2020-02-07 2020-02-05 0.122 2,065,375 -20,000 0.07% 251,976
2020-01-21 2020-01-17 0.145 2,085,375 +100,000 0.07% 302,379
2020-01-20 2020-01-16 0.140 1,985,375 -20,000 0.07% 277,952
2020-01-16 2020-01-14 0.140 2,005,375 -80,000 0.07% 280,752
2020-01-15 2020-01-13 0.157 2,085,375 -260,000 0.07% 327,404
2020-01-14 2020-01-10 0.160 2,345,375 +20,000 0.08% 375,260
2020-01-13 2020-01-09 0.161 2,325,375 -20,000 0.08% 374,385
2020-01-10 2020-01-08 0.156 2,345,375 +520,000 0.08% 365,878
2019-07-19 2019-07-17 0.125 1,825,375 +112,500 0.06% 228,172
2019-06-24 2019-06-20 0.125 1,712,875 -520,000 0.06% 214,109
2019-03-25 2019-03-21 0.122 2,232,875 -100,000 0.08% 272,411
2019-02-20 2019-02-18 0.135 2,332,875 -20,000 0.08% 314,938
2019-01-29 2019-01-25 0.151 2,352,875 -100,000 0.08% 355,284
2019-01-24 2019-01-22 0.140 2,452,875 -100,000 0.08% 343,403
2019-01-15 2019-01-11 0.125 2,552,875 -60,000 0.09% 319,109
2019-01-08 2019-01-04 0.112 2,612,875 -40,000 0.09% 292,642
2019-01-02 2018-12-27 0.135 2,652,875 +140,000 0.09% 358,138
2018-12-21 2018-12-19 0.165 2,512,875 -420,000 0.09% 414,624
2018-04-04 2018-03-29 0.242 2,932,875 +20,000 0.10% 709,756
2018-03-28 2018-03-26 0.245 2,912,875 +20,000 0.10% 713,654
2018-03-27 2018-03-23 0.245 2,892,875 -100,000 0.10% 708,754
2018-03-26 2018-03-22 0.250 2,992,875 +20,000 0.10% 748,219
2018-03-23 2018-03-21 0.270 2,972,875 +560,000 0.10% 802,676
2018-03-22 2018-03-20 0.265 2,412,875 +180,000 0.08% 639,412
2018-03-21 2018-03-19 0.290 2,232,875 -100,000 0.08% 647,534
2018-03-20 2018-03-16 0.310 2,332,875 -60,000 0.08% 723,191
2018-03-19 2018-03-15 0.350 2,392,875 -920,000 0.08% 837,506
2018-03-16 2018-03-14 0.300 3,312,875 +820,000 0.11% 993,862
2018-03-15 2018-03-13 0.390 2,492,875 +1,455,500 0.08% 972,221
2018-03-14 2018-03-12 0.150 1,037,375 +350,000 0.04% 155,606
2018-01-12 2018-01-10 0.155 687,375 -40,000 0.02% 106,543
2017-11-23 2017-11-21 0.168 727,375 +40,000 0.02% 122,199
2017-11-07 2017-11-03 0.165 687,375 -40,000 0.02% 113,417
2017-10-17 2017-10-13 0.165 727,375 -20,000 0.02% 120,017
2017-09-27 2017-09-25 0.153 747,375 +20,000 0.03% 114,348
2017-09-04 2017-08-31 0.180 727,375 -100,000 0.02% 130,928
2017-08-11 2017-08-09 0.140 827,375 -20,000 0.03% 115,833
2017-07-28 2017-07-26 0.155 847,375 -100,000 0.03% 131,343
2017-07-27 2017-07-25 0.162 947,375 -5,000 0.03% 153,475
2017-07-18 2017-07-14 0.152 952,375 +220,000 0.03% 144,761
2017-05-09 2017-05-05 0.310 732,375 +2,500 0.02% 227,036
2017-02-15 2017-02-13 0.330 729,875 -160,000 0.02% 240,859
2017-01-11 2017-01-09 0.350 889,875 -520,000 0.03% 311,456
2016-12-21 2016-12-19 0.355 1,409,875 +160,000 0.05% 500,506
2016-12-19 2016-12-15 0.360 1,249,875 +180,000 0.04% 449,955
2016-12-15 2016-12-13 0.360 1,069,875 -120,000 0.04% 385,155
2016-12-09 2016-12-07 0.355 1,189,875 +300,000 0.04% 422,406
2016-09-22 2016-09-20 0.360 889,875 +4,500 0.03% 320,355
2016-08-03 2016-07-29 0.365 885,375 +2,000 0.03% 323,162
2016-06-07 2016-06-03 0.375 883,375 -350,000 0.03% 331,266
2016-06-02 2016-05-31 0.380 1,233,375 +7,500 0.04% 468,682
2016-05-23 2016-05-19 0.370 1,225,875 -20,000,000 0.04% 453,574
2016-05-13 2016-05-11 0.365 21,225,875 -100,000 0.76% 7,747,444
2016-05-05 2016-05-03 0.360 21,325,875 +100,000 0.77% 7,677,315
2016-04-06 2016-04-01 0.370 21,225,875 +10,000 0.76% 7,853,574
2016-03-31 2016-03-29 0.375 21,215,875 -500 0.76% 7,955,953
2016-02-11 2016-02-04 0.385 21,216,375 -60,000 0.76% 8,168,304
2016-02-05 2016-02-03 0.380 21,276,375 +60,000 0.76% 8,085,022
2016-01-06 2016-01-04 0.395 21,216,375 -40,000 0.76% 8,380,468
2015-12-29 2015-12-24 0.400 21,256,375 +20,000 0.76% 8,502,550
2015-11-18 2015-11-16 0.390 21,236,375 +100,000 0.76% 8,282,186
2015-10-20 2015-10-16 0.390 21,136,375 -100,000 0.76% 8,243,186
2015-08-26 2015-08-24 0.340 21,236,375 +60,000 0.76% 7,220,368
2015-08-12 2015-08-10 0.400 21,176,375 +40,000 0.76% 8,470,550
2015-07-10 2015-07-08 0.295 21,136,375 -160,000 0.76% 6,235,231
2015-07-06 2015-07-02 0.480 21,296,375 -40,000 0.76% 10,222,260
2015-07-03 2015-06-30 0.500 21,336,375 -20,000 0.77% 10,668,188
2015-07-02 2015-06-29 0.510 21,356,375 +160,000 0.77% 10,891,751
2015-06-30 2015-06-26 0.560 21,196,375 -140,000 0.76% 11,869,970
2015-06-29 2015-06-25 0.530 21,336,375 +40,000 0.77% 11,308,279
2015-06-26 2015-06-24 0.550 21,296,375 +140,000 0.76% 11,713,006
2015-06-24 2015-06-22 0.530 21,156,375 +20,000 0.76% 11,212,879
2015-06-23 2015-06-19 0.530 21,136,375 -260,000 0.76% 11,202,279
2015-06-22 2015-06-18 0.485 21,396,375 -248,250 0.77% 10,377,242
2015-06-19 2015-06-17 0.550 21,644,625 +1,120,000 0.81% 11,904,544
2015-06-18 2015-06-16 0.420 20,524,625 +100,000 0.76% 8,620,342
2015-06-17 2015-06-15 0.415 20,424,625 +12,000,000 0.76% 8,476,219
2015-06-16 2015-06-12 0.420 8,424,625 -40,000 0.31% 3,538,342
2015-06-15 2015-06-11 0.390 8,464,625 -120,000 0.31% 3,301,204
2015-06-11 2015-06-09 0.355 8,584,625 -20,000 0.32% 3,047,542
2015-06-10 2015-06-08 0.405 8,604,625 +20,000 0.32% 3,484,873
2015-06-08 2015-06-04 0.405 8,584,625 +20,000 0.32% 3,476,773
2015-06-05 2015-06-03 0.380 8,564,625 +20,000 0.32% 3,254,558
2015-06-04 2015-06-02 0.340 8,544,625 -220,000 0.32% 2,905,172
2015-06-03 2015-06-01 0.325 8,764,625 +140,000 0.33% 2,848,503
2015-06-01 2015-05-28 0.310 8,624,625 +60,000 0.32% 2,673,634
2015-05-29 2015-05-27 0.325 8,564,625 -40,000 0.32% 2,783,503
2015-05-28 2015-05-26 0.295 8,604,625 -200,000 0.32% 2,538,364
2015-05-26 2015-05-21 0.290 8,804,625 +20,000 0.33% 2,553,341
2015-05-22 2015-05-20 0.295 8,784,625 +20,000 0.33% 2,591,464
2015-05-21 2015-05-19 0.300 8,764,625 -60,000 0.33% 2,629,388
2015-05-19 2015-05-15 0.290 8,824,625 -300,000 0.33% 2,559,141
2015-05-18 2015-05-14 0.295 9,124,625 +260,000 0.34% 2,691,764
2015-05-15 2015-05-13 0.315 8,864,625 +120,000 0.33% 2,792,357
2015-05-12 2015-05-08 0.325 8,744,625 -60,000 0.33% 2,842,003
2015-05-07 2015-05-05 0.360 8,804,625 +40,000 0.43% 3,169,665
2015-04-30 2015-04-28 0.375 8,764,625 +200,000 0.43% 3,286,734
2015-04-29 2015-04-27 0.380 8,564,625 -240,000 0.42% 3,254,558
2015-04-28 2015-04-24 0.400 8,804,625 -760,000 0.43% 3,521,850
2015-04-27 2015-04-23 0.320 9,564,625 +460,000 0.47% 3,060,680
2015-04-23 2015-04-21 0.200 9,104,625 -2,500 0.45% 1,820,925
2015-04-15 2015-04-13 0.191 9,107,125 -200,000 0.45% 1,739,461
2015-04-13 2015-04-09 0.195 9,307,125 -120,000 0.46% 1,814,889
2015-04-08 2015-04-01 0.194 9,427,125 -60,000 0.46% 1,828,862
2015-04-02 2015-03-31 0.190 9,487,125 -40,000 0.47% 1,802,554
2015-04-01 2015-03-30 0.188 9,527,125 -80,000 0.47% 1,791,100
2015-03-31 2015-03-27 0.192 9,607,125 -240,000 0.47% 1,844,568
2015-03-18 2015-03-16 0.193 9,847,125 +240,000 0.48% 1,900,495
2015-03-04 2015-03-02 0.183 9,607,125 -40,000 0.50% 1,758,104
2015-02-25 2015-02-23 0.190 9,647,125 -20,000 0.50% 1,832,954
2015-02-13 2015-02-11 0.188 9,667,125 -60,000 0.50% 1,817,420
2015-02-06 2015-02-04 0.202 9,727,125 -160,000 0.50% 1,964,879
2015-02-05 2015-02-03 0.209 9,887,125 +160,000 0.51% 2,066,409
2015-02-04 2015-02-02 0.190 9,727,125 -100,000 0.50% 1,848,154
2015-02-03 2015-01-30 0.182 9,827,125 -40,000 0.51% 1,788,537
2015-02-02 2015-01-29 0.191 9,867,125 +140,000 0.51% 1,884,621
2015-01-30 2015-01-28 0.228 9,727,125 -60,000 0.50% 2,217,784
2015-01-07 2015-01-05 0.186 9,787,125 +20,000 0.51% 1,820,405
2015-01-05 2014-12-31 0.198 9,767,125 +20,000 0.50% 1,933,891
2015-01-02 2014-12-29 0.192 9,747,125 +20,000 0.50% 1,871,448
2014-12-05 2014-12-03 0.245 9,727,125 -20,000 0.50% 2,383,146
2014-12-04 2014-12-02 0.246 9,747,125 +120,000 0.50% 2,397,793
2014-11-27 2014-11-25 0.244 9,627,125 +100,000 0.50% 2,349,018
2014-11-25 2014-11-21 0.235 9,527,125 -160,000 0.49% 2,238,874
2014-11-20 2014-11-18 0.225 9,687,125 -80,000 0.50% 2,179,603
2014-11-19 2014-11-17 0.238 9,767,125 +100,000 0.50% 2,324,576
2014-11-18 2014-11-14 0.270 9,667,125 +420,000 0.50% 2,610,124
2014-11-17 2014-11-13 0.225 9,247,125 -520,000 0.48% 2,080,603
2014-11-14 2014-11-12 0.200 9,767,125 +8,720,000 0.50% 1,953,425
2014-11-13 2014-11-11 0.195 1,047,125 +220,000 0.05% 204,189
2014-10-08 2014-10-06 0.130 827,125 -300,000 0.04% 107,526
2014-09-15 2014-09-11 0.132 1,127,125 +240,000 0.06% 148,780
2014-07-03 2014-06-30 0.150 887,125 -200,000 0.05% 133,069
2014-06-24 2014-06-20 0.158 1,087,125 -60,000 0.06% 171,766
2014-06-10 2014-06-06 0.160 1,147,125 +300,000 0.06% 183,540
2014-06-05 2014-06-03 0.158 847,125 +200,000 0.04% 133,846
2014-06-04 2014-05-30 0.160 647,125 -200,000 0.03% 103,540
2014-06-03 2014-05-29 0.160 847,125 -800,000 0.04% 135,540
2014-05-21 2014-05-19 0.180 1,647,125 +100,000 0.09% 296,482
2014-05-16 2014-05-14 0.162 1,547,125 +60,000 0.08% 250,634
2014-05-14 2014-05-12 0.152 1,487,125 +440,000 0.08% 226,043
2014-05-08 2014-05-05 0.164 1,047,125 +40,000 0.05% 171,728
2014-05-07 2014-05-02 0.170 1,007,125 +20,000 0.05% 171,211
2014-05-05 2014-04-30 0.178 987,125 +40,000 0.05% 175,708
2014-04-23 2014-04-17 0.167 947,125 +320,000 0.05% 158,170
2014-03-05 2014-03-03 0.191 627,125 -80,000 0.03% 119,781
2014-01-07 2014-01-03 0.190 707,125 +750 0.04% 134,354
2013-11-18 2013-11-14 0.208 706,375 -80,000 0.04% 146,926
2013-11-15 2013-11-13 0.196 786,375 -120,000 0.04% 154,130
2013-11-14 2013-11-12 0.193 906,375 +500,000 0.05% 174,930
2013-11-05 2013-11-01 0.248 406,375 -140,000 0.02% 100,781
2013-10-23 2013-10-21 0.255 546,375 +20,000 0.03% 139,326
2013-10-21 2013-10-17 0.270 526,375 +140,000 0.03% 142,121
2013-10-17 2013-10-15 0.246 386,375 -20,000 0.02% 95,048
2013-10-10 2013-10-08 0.260 406,375 -220,000 0.02% 105,658
2013-10-08 2013-10-04 0.285 626,375 +40,000 0.03% 178,517
2013-10-07 2013-10-03 0.290 586,375 +280,000 0.03% 170,049
2013-08-21 2013-08-19 0.210 306,375 -180,000 0.02% 64,339
2013-08-13 2013-08-09 0.190 486,375 -40,000 0.03% 92,411
2013-08-09 2013-08-07 0.190 526,375 +40,000 0.03% 100,011
2013-04-22 2013-04-18 0.150 486,375 +10,000 0.03% 72,956
2013-04-02 2013-03-27 0.140 476,375 +60,000 0.03% 66,692
2013-02-21 2013-02-19 0.175 416,375 +180,000 0.02% 72,866
2013-02-08 2013-02-06 0.200 236,375 -20,000 0.01% 47,275
2013-01-30 2013-01-28 0.173 256,375 +20,000 0.01% 44,353
2013-01-21 2013-01-17 0.180 236,375 -300,000 0.01% 42,548
2013-01-07 2013-01-03 0.199 536,375 +120,000 0.03% 106,739
2013-01-03 2012-12-31 0.194 416,375 +180,000 0.02% 80,777
2012-08-24 2012-08-22 0.225 236,375 +5,625 0.01% 53,184
2012-03-26 2012-03-22 0.280 230,750 -37,500 0.01% 64,610
2011-10-10 2011-10-06 0.360 268,250 -200,000 0.01% 96,570
2011-09-21 2011-09-19 0.350 468,250 -15,000 0.03% 163,888
2011-09-15 2011-09-12 0.405 483,250 -83,250 0.03% 195,716
2011-08-31 2011-08-29 0.318 566,500 +283,250 0.07% 180,147
2011-08-24 2011-08-22 0.326 283,250 -290,000 0.03% 92,340
2011-08-19 2011-08-17 0.284 573,250 -510,000 0.07% 162,803
2011-08-09 2011-08-05 0.190 1,083,250 -190,000 0.13% 205,818
2011-08-03 2011-08-01 0.210 1,273,250 +50,000 0.15% 267,382
2011-08-02 2011-07-29 0.202 1,223,250 -105,000 0.15% 247,097
2011-07-28 2011-07-26 0.178 1,328,250 -70,000 0.16% 236,428
2011-07-13 2011-07-11 0.176 1,398,250 -185,000 0.17% 246,092
2011-06-28 2011-06-24 0.160 1,583,250 +50,000 0.19% 253,320
2011-06-17 2011-06-15 0.180 1,533,250 +50,000 0.18% 275,985
2011-06-16 2011-06-14 0.182 1,483,250 -50,000 0.18% 269,952
2011-06-13 2011-06-09 0.172 1,533,250 +750,000 0.18% 263,719
2011-06-07 2011-06-02 0.228 783,250 -823,250 0.13% 178,581
2011-05-23 2011-05-19 0.244 1,606,500 +803,250 0.26% 391,986
2011-05-20 2011-05-18 0.248 803,250 +300,000 0.13% 199,206
2011-05-17 2011-05-13 0.252 503,250 +20,000 0.08% 126,819
2011-05-16 2011-05-12 0.252 483,250 +200,000 0.08% 121,779
2011-05-12 2011-05-09 0.256 283,250 -21,788 0.05% 72,593
2011-04-28 2011-04-26 0.275 305,038 -8,077 0.05% 83,842
2011-04-27 2011-04-21 0.245 313,115 -193,847 0.05% 76,758
2011-04-26 2011-04-20 0.253 506,962 -89,346 0.08% 128,044
2011-04-15 2011-04-13 0.253 596,308 -161,538 0.09% 150,610
2011-04-01 2011-03-30 0.290 757,846 +177,692 0.12% 219,559
2011-03-29 2011-03-25 0.301 580,154 -107,692 0.09% 174,543
2011-03-18 2011-03-16 0.342 687,846 +269,230 0.10% 235,047
2011-03-17 2011-03-15 0.290 418,616 -161,538 0.06% 121,279
2011-03-16 2011-03-14 0.305 580,154 +158,846 0.09% 176,698
2011-03-15 2011-03-11 0.290 421,308 +2,692 0.06% 122,059
2011-03-11 2011-03-09 0.297 418,616 -161,538 0.06% 124,389
2011-02-28 2011-02-24 0.279 580,154 -26,923 0.09% 161,614
2011-02-25 2011-02-23 0.293 607,077 +161,538 0.09% 178,134
2011-01-14 2011-01-12 0.334 445,539 -80,769 0.07% 148,937
2011-01-13 2011-01-11 0.353 526,308 -26,923 0.08% 185,712
2011-01-03 2010-12-29 0.364 553,231 +80,769 0.08% 201,376
2010-12-30 2010-12-28 0.371 472,462 -80,769 0.07% 175,486
2010-12-17 2010-12-15 0.383 553,231 -26,923 0.08% 211,650
2010-12-01 2010-11-29 0.364 580,154 -88,846 0.09% 211,176
2010-11-23 2010-11-19 0.368 669,000 +204,615 0.10% 246,001
2010-11-22 2010-11-18 0.368 464,385 -204,615 0.07% 170,761
2010-11-18 2010-11-16 0.371 669,000 -145,385 0.10% 248,486
2010-11-16 2010-11-12 0.394 814,385 -43,077 0.12% 320,635
2010-11-15 2010-11-11 0.409 857,462 +53,846 0.13% 350,334
2010-11-12 2010-11-10 0.405 803,616 -527,692 0.12% 325,350
2010-11-11 2010-11-09 0.420 1,331,308 -387 0.20% 558,769
2010-11-10 2010-11-08 0.412 1,331,695 -18,967 0.20% 549,039
2010-11-09 2010-11-05 0.416 1,350,662 -535,649 0.21% 561,875
2010-11-08 2010-11-04 0.420 1,886,311 +694,616 0.29% 791,712
2010-11-05 2010-11-03 0.435 1,191,695 +191,153 0.18% 517,877
2010-11-04 2010-11-02 0.446 1,000,542 +263,847 0.15% 445,956
2010-11-03 2010-11-01 0.490 736,695 +184,772 0.11% 361,191
2010-11-02 2010-10-29 0.487 551,923 -490,000 0.13% 268,550
2010-10-29 2010-10-27 0.479 1,041,923 +164,231 0.24% 499,230
2010-10-28 2010-10-26 0.509 877,692 +8,077 0.20% 446,620
2010-10-27 2010-10-25 0.479 869,615 +67,307 0.20% 416,670
2010-10-26 2010-10-22 0.490 802,308 +43,077 0.18% 393,360
2010-10-25 2010-10-21 0.524 759,231 -8,077 0.17% 397,620
2010-10-22 2010-10-20 0.553 767,308 +317,693 0.18% 424,650
2010-10-21 2010-10-19 0.539 449,615 -199,770 0.10% 242,150
2010-10-20 2010-10-18 0.431 649,385 -26,923 0.15% 279,792
2010-10-18 2010-10-14 0.457 676,308 +26,923 0.15% 308,976
2010-10-15 2010-10-13 0.464 649,385 +64,616 0.15% 301,500
2010-10-11 2010-10-07 0.427 584,769 -113,077 0.13% 249,780
2010-10-08 2010-10-06 0.427 697,846 +10,769 0.16% 298,080
2010-10-07 2010-10-05 0.435 687,077 -2,692 0.16% 298,584
2010-10-06 2010-10-04 0.441 689,769 -2,693 0.16% 304,024
2010-10-05 2010-09-30 0.417 692,462 -54,463 0.16% 288,520
2010-10-04 2010-09-29 0.434 746,925 -55,177 0.16% 324,072
2010-09-30 2010-09-28 0.420 802,102 +203,284 0.17% 336,964
2010-09-29 2010-09-27 0.437 598,818 -130,682 0.13% 261,874
2010-09-28 2010-09-24 0.448 729,500 -182,956 0.15% 326,560
2010-09-17 2010-09-15 0.417 912,456 +482,074 0.19% 380,182
2010-09-16 2010-09-14 0.427 430,382 -116,163 0.09% 183,768
2010-09-06 2010-09-02 0.355 546,545 -116,162 0.12% 193,846
2010-08-24 2010-08-20 0.344 662,707 -743,440 0.14% 228,200
2010-08-23 2010-08-19 0.334 1,406,147 +116,163 0.30% 469,674
2010-08-20 2010-08-18 0.317 1,289,984 +598,236 0.27% 408,664
2010-08-18 2010-08-16 0.379 691,748 +116,163 0.15% 262,020
2010-06-21 2010-06-17 0.492 575,585 -37,753 0.12% 283,426
2010-06-18 2010-06-15 0.475 613,338 +8,712 0.13% 291,456
2010-06-17 2010-06-14 0.489 604,626 +29,041 0.13% 295,644
2010-06-14 2010-06-10 0.486 575,585 -69,698 0.12% 279,462
2010-06-11 2010-06-09 0.517 645,283 -2,904 0.14% 333,300
2010-06-10 2010-06-08 0.527 648,187 -8,712 0.14% 341,496
2010-06-09 2010-06-07 0.510 656,899 -58,081 0.14% 334,776
2010-06-07 2010-06-03 0.503 714,980 +58,081 0.15% 359,452
2010-05-24 2010-05-19 0.609 656,899 +2,904 0.14% 400,374
2010-05-19 2010-05-17 0.644 653,995 +78,410 0.14% 421,124
2010-05-18 2010-05-14 0.661 575,585 -66,794 0.12% 380,544
2010-05-17 2010-05-13 0.654 642,379 -5,808 0.14% 420,280
2010-05-14 2010-05-12 0.651 648,187 -220,708 0.14% 421,848
2010-05-13 2010-05-11 0.665 868,895 +174,243 0.18% 577,456
2010-05-12 2010-05-10 0.661 694,652 -26,136 0.15% 459,264
2010-05-11 2010-05-07 0.654 720,788 -26,137 0.15% 471,580
2010-05-10 2010-05-06 0.671 746,925 -130,683 0.16% 501,540
2010-05-07 2010-05-05 0.699 877,608 +90,026 0.19% 613,466
2010-05-06 2010-05-04 0.733 787,582 -235,229 0.17% 577,656
2010-05-05 2010-05-03 0.785 1,022,811 -5,808 0.22% 803,016
2010-05-04 2010-04-30 0.816 1,028,619 -2,904 0.22% 839,454
2010-05-03 2010-04-29 0.799 1,031,523 +209,093 0.22% 824,064
2010-04-30 2010-04-28 0.782 822,430 -116,163 0.17% 642,864
2010-04-29 2010-04-27 0.826 938,593 +432,705 0.20% 775,680
2010-04-28 2010-04-26 0.723 505,888 +29,041 0.11% 365,820
2010-04-23 2010-04-21 0.709 476,847 -43,561 0.10% 338,252
2010-04-21 2010-04-19 0.709 520,408 -52,273 0.11% 369,152
2010-04-19 2010-04-15 0.723 572,681 +78,410 0.12% 414,120
2010-04-16 2010-04-14 0.720 494,271 -122,835 0.10% 355,718
2010-04-15 2010-04-13 0.720 617,106 +63,889 0.13% 444,120
2010-04-14 2010-04-12 0.740 553,217 -313,639 0.12% 409,570
2010-04-13 2010-04-09 0.706 866,856 +247,710 0.18% 611,920
2010-04-12 2010-04-08 0.706 619,146 -386,240 0.13% 437,060
2010-04-09 2010-04-07 0.727 1,005,386 +609,853 0.21% 730,482
2010-04-08 2010-04-01 0.761 395,533 +105,127 0.08% 301,002
2010-04-07 2010-03-31 0.840 290,406 +58,081 0.09% 244,000
2010-03-31 2010-03-29 0.764 232,325 -885,739 0.07% 177,600
2010-03-17 2010-03-15 0.861 1,118,064 +894,451 0.36% 962,500
2010-03-10 2010-03-08 0.999 223,613 +5,807 0.07% 223,300
2010-03-08 2010-03-04 0.806 217,806 -24,043 0.07% 175,615
2010-03-04 2010-03-02 0.775 241,849 -6,450 0.07% 187,501
2010-03-03 2010-03-01 0.775 248,299 +2 0.07% 192,501
2010-03-01 2010-02-25 0.760 248,297 -645 0.07% 188,650
2010-02-23 2010-02-19 0.868 248,942 +645 0.07% 216,160
2009-10-15 2009-10-13 1.333 248,297 -10,964 0.07% 331,100
2009-10-14 2009-10-12 1.132 259,261 -30,312 0.07% 293,460
2009-09-23 2009-09-21 1.101 289,573 -12,898 0.08% 318,790
2009-09-09 2009-09-07 1.163 302,471 +21,927 0.09% 351,750
2009-08-27 2009-08-25 1.085 280,544 -1,290 0.08% 304,500
2009-08-19 2009-08-17 1.116 281,834 -1,934 0.08% 314,640
2009-07-17 2009-07-15 1.256 283,768 +11,608 0.08% 356,400
2009-07-16 2009-07-14 1.178 272,160 -11,608 0.08% 320,720
2009-06-30 2009-06-26 1.302 283,768 -6,450 0.08% 369,600
2009-06-19 2009-06-17 1.349 290,218 +12,899 0.08% 391,500
2009-06-16 2009-06-12 1.473 277,319 -29,022 0.08% 408,500
2009-06-12 2009-06-10 1.458 306,341 +33,536 0.09% 446,500
2009-06-10 2009-06-08 1.551 272,805 +45,790 0.08% 423,001
2009-06-02 2009-05-29 1.349 227,015 -25,797 0.07% 306,240
2009-06-01 2009-05-27 1.396 252,812 -3,224 0.07% 352,800
2009-05-29 2009-05-26 1.411 256,036 -41,921 0.07% 361,269
2009-05-26 2009-05-22 1.349 297,957 +1,935 0.09% 401,940
2009-05-25 2009-05-21 1.380 296,022 +47,725 0.08% 408,510
2009-05-21 2009-05-19 1.209 248,297 -312,790 0.07% 300,300
2009-05-20 2009-05-18 1.147 561,087 -12,899 0.16% 643,799
2009-05-13 2009-05-11 1.101 573,986 -70,297 0.16% 631,900
2009-04-24 2009-04-22 0.977 644,283 +23,217 0.18% 629,370
2009-04-20 2009-04-16 1.054 621,066 -21,282 0.18% 654,840
2009-04-17 2009-04-15 1.039 642,348 +21,282 0.18% 667,320
2009-04-01 2009-03-30 0.992 621,066 -12,253 0.18% 616,320
2009-03-20 2009-03-18 0.837 633,319 +277,319 0.18% 530,280
2009-03-11 2009-03-09 0.899 356,000 +12,253 0.10% 320,160
2009-02-20 2009-02-18 1.054 343,747 -12,898 0.10% 362,440
2009-02-19 2009-02-17 1.054 356,645 +25,797 0.10% 376,040
2009-02-13 2009-02-11 1.240 330,848 -25,797 0.09% 410,400
2009-02-12 2009-02-10 1.132 356,645 +32,891 0.10% 403,690
2009-02-11 2009-02-09 0.930 323,754 +72,877 0.09% 301,200
2009-01-06 2009-01-02 0.822 250,877 +25,797 0.07% 206,170
2008-11-13 2008-11-11 0.543 225,080 -6,449 0.06% 122,150
2008-10-30 2008-10-28 0.357 231,529 -3,870 0.07% 82,570
2008-10-17 2008-10-15 0.589 235,399 +6,450 0.07% 138,700
2008-09-30 2008-09-26 0.806 228,949 -32,247 0.07% 184,600
2008-09-18 2008-09-16 0.760 261,196 +32,247 0.07% 198,450
2008-09-17 2008-09-12 0.992 228,949 -29,022 0.07% 227,200
2008-09-16 2008-09-11 0.992 257,971 +29,022 0.07% 256,000
2008-09-09 2008-09-05 1.132 228,949 +1,289 0.07% 259,149
2008-08-25 2008-08-20 1.085 227,660 -257,326 0.07% 247,100
2008-08-14 2008-08-12 1.225 484,986 -12,898 0.14% 594,080
2008-08-08 2008-08-05 1.473 497,884 -43,856 0.14% 733,399
2008-07-30 2008-07-28 1.675 541,740 -13,543 0.16% 907,201
2008-07-14 2008-07-10 1.582 555,283 +26,442 0.16% 878,220
2008-07-11 2008-07-09 1.597 528,841 -33,536 0.15% 844,600
2008-06-24 2008-06-20 1.845 562,377 +16,768 0.16% 1,037,679
2008-06-23 2008-06-19 1.892 545,609 -9,674 0.16% 1,032,120
2008-06-16 2008-06-12 1.830 555,283 +257,326 0.16% 1,015,980
2008-06-02 2008-05-29 2.233 297,957 +6,449 0.09% 665,280
2008-05-26 2008-05-22 2.202 291,508 -6,449 0.08% 641,841
2008-05-21 2008-05-19 2.217 297,957 -23,862 0.09% 660,660
2008-05-20 2008-05-16 2.155 321,819 -61,268 0.09% 693,610
2008-05-19 2008-05-15 2.264 383,087 -109,638 0.11% 867,239
2008-05-16 2008-05-14 2.326 492,725 +28,377 0.14% 1,146,000
2008-05-15 2008-05-13 2.403 464,348 +175,420 0.13% 1,115,999
2008-05-14 2008-05-09 2.186 288,928 +10,319 0.08% 631,680
2008-05-09 2008-05-07 2.124 278,609 +6,449 0.08% 591,840
2008-05-08 2008-05-06 2.124 272,160 +4,515 0.08% 578,141
2008-05-07 2008-05-05 2.093 267,645 -30,312 0.08% 560,250
2008-05-06 2008-05-02 1.954 297,957 +8,384 0.09% 582,120
2008-04-28 2008-04-24 1.892 289,573 +1,935 0.08% 547,781
2008-04-25 2008-04-23 1.892 287,638 -1,935 0.08% 544,120
2008-04-24 2008-04-22 1.861 289,573 -6,449 0.08% 538,801
2008-04-17 2008-04-15 1.845 296,022 -6,449 0.08% 546,210
2008-04-07 2008-04-02 1.830 302,471 +3,869 0.09% 553,419
2008-04-02 2008-03-31 1.830 298,602 +4,515 0.09% 546,341
2008-04-01 2008-03-28 1.845 294,087 -3,870 0.08% 542,640
2008-03-28 2008-03-26 1.752 297,957 -8,384 0.09% 522,060
2008-03-19 2008-03-17 1.644 306,341 +6,449 0.09% 503,500
2008-03-18 2008-03-14 1.752 299,892 -38,695 0.09% 525,451
2008-03-14 2008-03-12 1.876 338,587 -7,094 0.10% 635,250
2008-03-13 2008-03-11 1.892 345,681 +12,898 0.10% 653,919
2008-03-12 2008-03-10 1.954 332,783 -38,696 0.10% 650,160
2008-03-11 2008-03-07 2.062 371,479 +7,095 0.11% 766,081
2008-03-10 2008-03-06 2.279 364,384 +63,848 0.10% 830,549
2008-03-06 2008-03-04 1.923 300,536 -36,761 0.09% 577,839
2008-03-05 2008-03-03 1.907 337,297 -6,450 0.10% 643,289
2008-03-03 2008-02-28 1.892 343,747 +45,145 0.10% 650,261
2008-02-29 2008-02-27 1.907 298,602 +13,544 0.09% 569,491
2008-02-28 2008-02-26 1.969 285,058 +4,514 0.08% 561,340
2008-02-27 2008-02-25 2.000 280,544 -11,608 0.08% 561,151
2008-02-25 2008-02-21 1.907 292,152 +3,869 0.08% 557,189
2008-02-22 2008-02-20 2.047 288,283 +18,703 0.08% 590,040
2008-01-25 2008-01-23 1.706 269,580 -1,935 0.08% 459,800
2008-01-24 2008-01-22 1.597 271,515 +7,739 0.08% 433,630
2008-01-23 2008-01-21 1.954 263,776 -6,449 0.08% 515,341
2008-01-22 2008-01-18 2.016 270,225 -6,449 0.08% 544,700
2008-01-21 2008-01-17 1.954 276,674 +5,159 0.08% 540,540
2008-01-18 2008-01-16 2.016 271,515 +6,450 0.08% 547,301
2008-01-17 2008-01-15 2.140 265,065 -5,805 0.08% 567,179
2008-01-16 2008-01-14 2.202 270,870 -4,514 0.08% 596,400
2008-01-15 2008-01-11 2.264 275,384 +9,674 0.08% 623,419
2008-01-11 2008-01-09 2.078 265,710 -1,290 0.08% 552,079
2008-01-10 2008-01-08 2.047 267,000 -14,834 0.08% 546,480
2008-01-09 2008-01-07 2.062 281,834 +3,225 0.08% 581,211
2008-01-08 2008-01-04 2.109 278,609 +14,188 0.08% 587,520
2008-01-07 2008-01-03 2.093 264,421 +11,609 0.08% 553,501
2008-01-03 2007-12-31 2.171 252,812 +13,544 0.07% 548,800
2008-01-02 2007-12-27 2.186 239,268 -6,450 0.07% 523,109
2007-12-27 2007-12-20 2.109 245,718 +6,450 0.07% 518,161
2007-12-19 2007-12-17 2.248 239,268 -19,348 0.07% 537,949
2007-12-17 2007-12-13 2.465 258,616 -5,805 0.07% 637,590
2007-12-14 2007-12-12 2.434 264,421 +7,095 0.08% 643,701
2007-12-13 2007-12-11 2.558 257,326 -5,160 0.07% 658,349
2007-12-11 2007-12-07 2.434 262,486 -30,956 0.08% 638,991
2007-12-07 2007-12-05 2.791 293,442 -9,674 0.08% 818,999
2007-12-05 2007-12-03 2.807 303,116 +14,833 0.09% 850,699
2007-12-04 2007-11-30 2.744 288,283 +7,739 0.08% 791,190
2007-12-03 2007-11-29 3.039 280,544 +27,732 0.08% 852,601
2007-11-30 2007-11-28 3.473 252,812 -11,609 0.07% 878,081
2007-11-28 2007-11-26 2.031 264,421 -10,963 0.08% 537,101
2007-11-27 2007-11-23 2.016 275,384 -19,993 0.08% 555,099
2007-11-26 2007-11-22 1.954 295,377 -9,029 0.08% 577,080
2007-11-23 2007-11-21 1.985 304,406 +12,898 0.09% 604,160
2007-11-22 2007-11-20 2.047 291,508 +7,095 0.08% 596,641
2007-11-20 2007-11-16 2.155 284,413 +19,992 0.08% 612,989
2007-11-16 2007-11-14 2.264 264,421 -12,898 0.08% 598,601
2007-11-15 2007-11-13 2.171 277,319 +12,898 0.08% 602,000
2007-11-07 2007-11-05 2.481 264,421 +8,385 0.08% 656,001
2007-11-06 2007-11-02 2.496 256,036 +3,224 0.07% 639,169
2007-11-05 2007-11-01 2.667 252,812 +1,935 0.07% 674,240
2007-11-02 2007-10-31 2.636 250,877 -5,159 0.07% 661,300
2007-10-31 2007-10-29 2.636 256,036 +5,159 0.07% 674,899
2007-10-30 2007-10-26 2.838 250,877 +6,449 0.08% 711,870
2007-10-29 2007-10-25 2.962 244,428 -37,406 0.08% 723,891
2007-10-26 2007-10-24 2.341 281,834 +7,095 0.09% 659,871
2007-10-25 2007-10-23 2.341 274,739 +12,898 0.09% 643,259
2007-10-18 2007-10-16 2.372 261,841 +12,254 0.08% 621,180
2007-10-16 2007-10-12 2.729 249,587 -17,413 0.08% 681,120
2007-10-12 2007-10-10 2.869 267,000 +2,579 0.08% 765,899
2007-10-11 2007-10-09 2.884 264,421 -2,579 0.08% 762,601
2007-10-10 2007-10-08 2.807 267,000 +12,898 0.08% 749,339
2007-10-09 2007-10-05 2.977 254,102 -88,355 0.08% 756,481
2007-10-08 2007-10-04 2.807 342,457 +1,290 0.11% 961,110
2007-10-05 2007-10-03 2.838 341,167 +10,319 0.11% 968,070
2007-10-04 2007-10-02 2.962 330,848 -17,413 0.11% 979,830
2007-10-03 2007-09-28 3.148 348,261 +36,116 0.11% 1,096,199
2007-10-02 2007-09-27 3.349 312,145 -12,899 0.10% 1,045,439
2007-09-28 2007-09-25 2.791 325,044 -7,094 0.10% 907,201
2007-09-27 2007-09-24 2.853 332,138 -65,138 0.11% 947,600
2007-09-25 2007-09-21 3.194 397,276 -2,579 0.13% 1,268,961
2007-09-24 2007-09-20 3.318 399,855 +14,188 0.13% 1,326,799
2007-09-21 2007-09-19 3.442 385,667 +23,217 0.12% 1,327,560
2007-09-20 2007-09-18 3.504 362,450 -28,376 0.12% 1,270,121
2007-09-19 2007-09-17 3.396 390,826 -3,870 0.12% 1,327,139
2007-09-18 2007-09-14 3.427 394,696 +25,797 0.13% 1,352,520
2007-09-17 2007-09-13 3.458 368,899 +16,123 0.12% 1,275,560
2007-09-14 2007-09-12 3.551 352,776 +6,450 0.11% 1,252,631
2007-09-13 2007-09-11 3.613 346,326 +44,500 0.11% 1,251,209
2007-08-28 2007-08-24 4.807 301,826 -5,805 0.10% 1,450,798
2007-08-27 2007-08-23 4.419 307,631 +6,450 0.10% 1,359,451
2007-08-23 2007-08-21 3.954 301,181 -9,029 0.10% 1,190,848
2007-08-22 2007-08-20 3.551 310,210 +10,318 0.10% 1,101,489
2007-08-21 2007-08-17 3.365 299,892 -12,898 0.10% 1,009,051
2007-08-20 2007-08-16 4.109 312,790 +12,898 0.10% 1,285,249
2007-08-17 2007-08-15 4.884 299,892 -18,058 0.10% 1,464,752
2007-08-16 2007-08-14 5.039 317,950 -53,529 0.10% 1,602,252
2007-08-15 2007-08-13 4.574 371,479 -28,376 0.12% 1,699,202
2007-08-14 2007-08-10 4.574 399,855 -39,341 0.13% 1,828,998
2007-08-13 2007-08-09 5.039 439,196 +79,971 0.14% 2,213,250
2007-08-10 2007-08-08 5.272 359,225 +25,797 0.11% 1,893,800
2007-08-09 2007-08-07 5.737 333,428 -7,739 0.11% 1,912,901
2007-08-08 2007-08-06 6.745 341,167 +13,544 0.11% 2,301,150
2007-08-07 2007-08-03 7.288 327,623 +2,579 0.10% 2,387,597
2007-08-06 2007-08-02 7.288 325,044 +12,254 0.10% 2,368,802
2007-08-03 2007-08-01 7.288 312,790 -9,674 0.10% 2,279,499
2007-08-02 2007-07-31 7.520 322,464 +12,899 0.10% 2,425,000
2007-08-01 2007-07-30 7.133 309,565 +1,934 0.10% 2,207,997
2007-07-31 2007-07-27 7.133 307,631 -7,094 0.10% 2,194,202
2007-07-30 2007-07-26 7.365 314,725 +3,870 0.10% 2,318,001
2007-07-27 2007-07-25 7.365 310,855 -36,761 0.10% 2,289,497
2007-07-26 2007-07-24 7.133 347,616 -6,450 0.11% 2,479,398
2007-07-24 2007-07-20 7.288 354,066 +10,964 0.11% 2,580,303
2007-07-23 2007-07-19 7.133 343,102 -7,739 0.11% 2,447,202
2007-07-20 2007-07-18 7.288 350,841 +14,189 0.11% 2,556,801
2007-07-19 2007-07-17 7.443 336,652 -9,674 0.11% 2,505,596
2007-07-18 2007-07-16 7.598 346,326 -37,406 0.11% 2,631,297
2007-07-17 2007-07-13 7.288 383,732 -3,225 0.12% 2,796,498
2007-07-16 2007-07-12 6.900 386,957 -9,674 0.12% 2,670,001
2007-07-13 2007-07-11 7.210 396,631 -9,029 0.13% 2,859,752
2007-07-12 2007-07-10 7.133 405,660 -6,449 0.13% 2,893,402
2007-07-11 2007-07-09 7.210 412,109 +7,094 0.13% 2,971,350
2007-07-09 2007-07-05 7.365 405,015 +50,949 0.13% 2,983,001
2007-07-06 2007-07-04 7.055 354,066 -56,753 0.11% 2,497,953
2007-07-05 2007-07-03 6.512 410,819 +29,022 0.13% 2,675,399
2007-07-04 2007-06-29 6.280 381,797 +25,797 0.12% 2,397,597
2007-07-03 2007-06-28 6.512 356,000 +21,927 0.11% 2,318,398
2007-06-29 2007-06-27 6.667 334,073 +21,283 0.11% 2,227,402
2007-06-28 2007-06-26 6.822 312,790 -25,797 0.10% 2,133,999
2007-06-27 2007-06-25 6.357 338,587 +4,514 0.11% 2,152,498
2007-06-26 2007-06-22 6.435 334,073 0.11% 2,149,702

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top