History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-04-30 | 2024-04-26 | 0.159 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.159 | 0 | -3,253,250 | ||
| 2023-12-20 | 2023-12-18 | 0.159 | 3,253,250 | +9,000 | 0.08% | 517,267 |
| 2023-12-04 | 2023-11-30 | 0.159 | 3,244,250 | +7,500 | 0.08% | 515,836 |
| 2022-05-18 | 2022-05-16 | 0.195 | 3,236,750 | -15,000 | 0.08% | 631,166 |
| 2022-02-28 | 2022-02-24 | 0.160 | 3,251,750 | -168,750 | 0.08% | 520,280 |
| 2022-01-24 | 2022-01-20 | 0.146 | 3,420,500 | -5,000 | 0.09% | 499,393 |
| 2021-10-12 | 2021-10-08 | 0.070 | 3,425,500 | -15,000 | 0.09% | 239,785 |
| 2021-09-20 | 2021-09-16 | 0.064 | 3,440,500 | -60,000 | 0.09% | 220,192 |
| 2021-08-09 | 2021-08-05 | 0.057 | 3,500,500 | -200,000 | 0.09% | 199,528 |
| 2021-07-29 | 2021-07-27 | 0.060 | 3,700,500 | +100,000 | 0.10% | 222,030 |
| 2021-07-27 | 2021-07-23 | 0.075 | 3,600,500 | -80,000 | 0.09% | 270,038 |
| 2021-07-26 | 2021-07-22 | 0.073 | 3,680,500 | +180,000 | 0.10% | 268,676 |
| 2021-06-08 | 2021-06-04 | 0.086 | 3,500,500 | -900,000 | 0.09% | 301,043 |
| 2021-05-14 | 2021-05-12 | 0.094 | 4,400,500 | -1,260,000 | 0.11% | 413,647 |
| 2021-05-05 | 2021-05-03 | 0.095 | 5,660,500 | +40,000 | 0.15% | 537,748 |
| 2021-05-04 | 2021-04-30 | 0.088 | 5,620,500 | +40,000 | 0.15% | 494,604 |
| 2021-05-03 | 2021-04-29 | 0.096 | 5,580,500 | +20,000 | 0.15% | 535,728 |
| 2021-04-29 | 2021-04-27 | 0.098 | 5,560,500 | +700,000 | 0.14% | 544,929 |
| 2021-04-22 | 2021-04-20 | 0.095 | 4,860,500 | +20,000 | 0.13% | 461,748 |
| 2021-04-16 | 2021-04-14 | 0.090 | 4,840,500 | +440,000 | 0.13% | 435,645 |
| 2020-11-26 | 2020-11-24 | 0.148 | 4,400,500 | -8,250 | 0.13% | 651,274 |
| 2020-10-06 | 2020-09-30 | 0.144 | 4,408,750 | -1,000 | 0.13% | 634,860 |
| 2020-09-24 | 2020-09-22 | 0.138 | 4,409,750 | -80,000 | 0.13% | 608,546 |
| 2020-09-18 | 2020-09-16 | 0.125 | 4,489,750 | +60,000 | 0.13% | 561,219 |
| 2020-09-15 | 2020-09-11 | 0.134 | 4,429,750 | -20,000 | 0.13% | 593,586 |
| 2020-07-02 | 2020-06-29 | 0.140 | 4,449,750 | +24,750 | 0.15% | 622,965 |
| 2020-06-11 | 2020-06-09 | 0.057 | 4,425,000 | -598,000 | 0.15% | 252,225 |
| 2020-06-03 | 2020-06-01 | 0.064 | 5,023,000 | -140,000 | 0.17% | 321,472 |
| 2020-06-02 | 2020-05-29 | 0.055 | 5,163,000 | +140,000 | 0.18% | 283,965 |
| 2020-05-04 | 2020-04-28 | 0.073 | 5,023,000 | -52,500 | 0.17% | 366,679 |
| 2020-03-04 | 2020-03-02 | 0.105 | 5,075,500 | -500 | 0.17% | 532,928 |
| 2020-01-10 | 2020-01-08 | 0.156 | 5,076,000 | -5,000 | 0.17% | 791,856 |
| 2019-06-25 | 2019-06-21 | 0.125 | 5,081,000 | +600,000 | 0.17% | 635,125 |
| 2019-03-20 | 2019-03-18 | 0.134 | 4,481,000 | -12,500 | 0.15% | 600,454 |
| 2019-01-03 | 2018-12-31 | 0.112 | 4,493,500 | -240,000 | 0.15% | 503,272 |
| 2019-01-02 | 2018-12-27 | 0.135 | 4,733,500 | +240,000 | 0.16% | 639,022 |
| 2018-07-23 | 2018-07-19 | 0.242 | 4,493,500 | +67,500 | 0.15% | 1,087,427 |
| 2018-03-28 | 2018-03-26 | 0.245 | 4,426,000 | -7,500 | 0.15% | 1,084,370 |
| 2018-03-27 | 2018-03-23 | 0.245 | 4,433,500 | -100,000 | 0.15% | 1,086,208 |
| 2018-03-26 | 2018-03-22 | 0.250 | 4,533,500 | -2,300,000 | 0.15% | 1,133,375 |
| 2018-03-23 | 2018-03-21 | 0.270 | 6,833,500 | -2,520,000 | 0.23% | 1,845,045 |
| 2018-03-21 | 2018-03-19 | 0.290 | 9,353,500 | +500,000 | 0.32% | 2,712,515 |
| 2018-03-20 | 2018-03-16 | 0.310 | 8,853,500 | -80,000 | 0.30% | 2,744,585 |
| 2018-03-19 | 2018-03-15 | 0.350 | 8,933,500 | +1,080,000 | 0.30% | 3,126,725 |
| 2018-03-16 | 2018-03-14 | 0.300 | 7,853,500 | +1,420,000 | 0.27% | 2,356,050 |
| 2018-03-15 | 2018-03-13 | 0.390 | 6,433,500 | +1,900,000 | 0.22% | 2,509,065 |
| 2018-02-26 | 2018-02-22 | 0.148 | 4,533,500 | -5,000 | 0.15% | 670,958 |
| 2018-01-04 | 2018-01-02 | 0.159 | 4,538,500 | -7,500 | 0.15% | 721,622 |
| 2018-01-03 | 2017-12-29 | 0.155 | 4,546,000 | -20,000 | 0.15% | 704,630 |
| 2017-12-28 | 2017-12-22 | 0.150 | 4,566,000 | -80,000 | 0.16% | 684,900 |
| 2017-10-30 | 2017-10-26 | 0.161 | 4,646,000 | -11,428 | 0.16% | 748,006 |
| 2017-10-12 | 2017-10-10 | 0.160 | 4,657,428 | -240,000 | 0.16% | 745,188 |
| 2017-09-19 | 2017-09-15 | 0.175 | 4,897,428 | -30,000 | 0.17% | 857,050 |
| 2017-09-14 | 2017-09-12 | 0.161 | 4,927,428 | +33,750 | 0.17% | 793,316 |
| 2017-07-07 | 2017-07-05 | 0.205 | 4,893,678 | -322,500 | 0.17% | 1,003,204 |
| 2017-07-03 | 2017-06-29 | 0.235 | 5,216,178 | -10,000 | 0.18% | 1,225,802 |
| 2017-06-30 | 2017-06-28 | 0.230 | 5,226,178 | -80,000 | 0.18% | 1,202,021 |
| 2017-06-15 | 2017-06-13 | 0.234 | 5,306,178 | -15,000 | 0.18% | 1,241,646 |
| 2017-06-02 | 2017-05-31 | 0.239 | 5,321,178 | -40,000 | 0.18% | 1,271,762 |
| 2017-05-18 | 2017-05-16 | 0.285 | 5,361,178 | -500,000 | 0.18% | 1,527,936 |
| 2017-04-07 | 2017-04-05 | 0.315 | 5,861,178 | +20,000 | 0.20% | 1,846,271 |
| 2017-03-30 | 2017-03-28 | 0.310 | 5,841,178 | -100,000 | 0.20% | 1,810,765 |
| 2017-03-22 | 2017-03-20 | 0.330 | 5,941,178 | -15,000 | 0.20% | 1,960,589 |
| 2017-03-06 | 2017-03-02 | 0.335 | 5,956,178 | +22,500 | 0.20% | 1,995,320 |
| 2017-01-03 | 2016-12-29 | 0.355 | 5,933,678 | -60,000 | 0.20% | 2,106,456 |
| 2016-12-29 | 2016-12-23 | 0.350 | 5,993,678 | +60,000 | 0.20% | 2,097,787 |
| 2016-12-23 | 2016-12-21 | 0.355 | 5,933,678 | -60,000 | 0.20% | 2,106,456 |
| 2016-12-22 | 2016-12-20 | 0.355 | 5,993,678 | -240,000 | 0.20% | 2,127,756 |
| 2016-12-21 | 2016-12-19 | 0.355 | 6,233,678 | +280,000 | 0.21% | 2,212,956 |
| 2016-12-16 | 2016-12-14 | 0.355 | 5,953,678 | +60,000 | 0.20% | 2,113,556 |
| 2016-12-13 | 2016-12-09 | 0.350 | 5,893,678 | -40,000 | 0.20% | 2,062,787 |
| 2016-12-12 | 2016-12-08 | 0.355 | 5,933,678 | +20,000 | 0.20% | 2,106,456 |
| 2016-12-06 | 2016-12-02 | 0.355 | 5,913,678 | -40,000 | 0.20% | 2,099,356 |
| 2016-12-05 | 2016-12-01 | 0.355 | 5,953,678 | +40,000 | 0.20% | 2,113,556 |
| 2016-12-01 | 2016-11-29 | 0.365 | 5,913,678 | -300,000 | 0.20% | 2,158,492 |
| 2016-11-30 | 2016-11-28 | 0.380 | 6,213,678 | +300,000 | 0.21% | 2,361,198 |
| 2016-08-26 | 2016-08-24 | 0.370 | 5,913,678 | -2,300,000 | 0.20% | 2,188,061 |
| 2016-07-28 | 2016-07-26 | 0.355 | 8,213,678 | +80,000 | 0.28% | 2,915,856 |
| 2016-04-06 | 2016-04-01 | 0.370 | 8,133,678 | +168,750 | 0.29% | 3,009,461 |
| 2015-11-24 | 2015-11-20 | 0.440 | 7,964,928 | +80,000 | 0.29% | 3,504,568 |
| 2015-11-09 | 2015-11-05 | 0.385 | 7,884,928 | +19,000 | 0.28% | 3,035,697 |
| 2015-11-02 | 2015-10-29 | 0.400 | 7,865,928 | -340,000 | 0.28% | 3,146,371 |
| 2015-10-30 | 2015-10-28 | 0.400 | 8,205,928 | -100,000 | 0.29% | 3,282,371 |
| 2015-10-29 | 2015-10-27 | 0.395 | 8,305,928 | -100,000 | 0.30% | 3,280,842 |
| 2015-10-27 | 2015-10-23 | 0.395 | 8,405,928 | -100,000 | 0.30% | 3,320,342 |
| 2015-10-26 | 2015-10-22 | 0.400 | 8,505,928 | -199,500 | 0.31% | 3,402,371 |
| 2015-10-23 | 2015-10-20 | 0.405 | 8,705,428 | -200,000 | 0.31% | 3,525,698 |
| 2015-10-22 | 2015-10-19 | 0.410 | 8,905,428 | -100,000 | 0.32% | 3,651,225 |
| 2015-10-20 | 2015-10-16 | 0.390 | 9,005,428 | -300,000 | 0.32% | 3,512,117 |
| 2015-10-19 | 2015-10-15 | 0.370 | 9,305,428 | -100,000 | 0.33% | 3,443,008 |
| 2015-10-15 | 2015-10-13 | 0.380 | 9,405,428 | -840,000 | 0.34% | 3,574,063 |
| 2015-10-14 | 2015-10-12 | 0.380 | 10,245,428 | -620,000 | 0.37% | 3,893,263 |
| 2015-10-09 | 2015-10-07 | 0.380 | 10,865,428 | -180,000 | 0.39% | 4,128,863 |
| 2015-10-08 | 2015-10-06 | 0.380 | 11,045,428 | -420,000 | 0.40% | 4,197,263 |
| 2015-10-07 | 2015-10-05 | 0.370 | 11,465,428 | -179,000 | 0.41% | 4,242,208 |
| 2015-10-06 | 2015-10-02 | 0.365 | 11,644,428 | -100,000 | 0.42% | 4,250,216 |
| 2015-10-05 | 2015-09-30 | 0.390 | 11,744,428 | -100,000 | 0.42% | 4,580,327 |
| 2015-10-02 | 2015-09-29 | 0.380 | 11,844,428 | +10,000 | 0.42% | 4,500,883 |
| 2015-09-25 | 2015-09-23 | 0.370 | 11,834,428 | -500,000 | 0.42% | 4,378,738 |
| 2015-09-21 | 2015-09-17 | 0.380 | 12,334,428 | -480,000 | 0.44% | 4,687,083 |
| 2015-09-17 | 2015-09-15 | 0.385 | 12,814,428 | +22,875 | 0.46% | 4,933,555 |
| 2015-09-16 | 2015-09-14 | 0.380 | 12,791,553 | -140,000 | 0.46% | 4,860,790 |
| 2015-09-11 | 2015-09-09 | 0.400 | 12,931,553 | -1,000,000 | 0.46% | 5,172,621 |
| 2015-09-10 | 2015-09-08 | 0.380 | 13,931,553 | -200,000 | 0.50% | 5,293,990 |
| 2015-09-04 | 2015-09-01 | 0.385 | 14,131,553 | -300,000 | 0.51% | 5,440,648 |
| 2015-07-13 | 2015-07-09 | 0.395 | 14,431,553 | +500,000 | 0.52% | 5,700,463 |
| 2015-07-10 | 2015-07-08 | 0.295 | 13,931,553 | -1,105,000 | 0.50% | 4,109,808 |
| 2015-07-08 | 2015-07-06 | 0.440 | 15,036,553 | +600,000 | 0.54% | 6,616,083 |
| 2015-07-07 | 2015-07-03 | 0.455 | 14,436,553 | -230,000 | 0.52% | 6,568,632 |
| 2015-07-02 | 2015-06-29 | 0.510 | 14,666,553 | +20,000 | 0.53% | 7,479,942 |
| 2015-06-30 | 2015-06-26 | 0.560 | 14,646,553 | -100,000 | 0.53% | 8,202,070 |
| 2015-06-29 | 2015-06-25 | 0.530 | 14,746,553 | -300,000 | 0.53% | 7,815,673 |
| 2015-06-25 | 2015-06-23 | 0.560 | 15,046,553 | -60,000 | 0.54% | 8,426,070 |
| 2015-06-23 | 2015-06-19 | 0.530 | 15,106,553 | +260,000 | 0.54% | 8,006,473 |
| 2015-06-22 | 2015-06-18 | 0.485 | 14,846,553 | -840,000 | 0.53% | 7,200,578 |
| 2015-06-19 | 2015-06-17 | 0.550 | 15,686,553 | +860,000 | 0.58% | 8,627,604 |
| 2015-06-18 | 2015-06-16 | 0.420 | 14,826,553 | +920,000 | 0.55% | 6,227,152 |
| 2015-06-17 | 2015-06-15 | 0.415 | 13,906,553 | +520,000 | 0.52% | 5,771,219 |
| 2015-06-16 | 2015-06-12 | 0.420 | 13,386,553 | +2,920,000 | 0.50% | 5,622,352 |
| 2015-06-15 | 2015-06-11 | 0.390 | 10,466,553 | +2,820,000 | 0.39% | 4,081,956 |
| 2015-06-09 | 2015-06-05 | 0.415 | 7,646,553 | -60,000 | 0.28% | 3,173,319 |
| 2015-06-08 | 2015-06-04 | 0.405 | 7,706,553 | -1,140,000 | 0.29% | 3,121,154 |
| 2015-06-05 | 2015-06-03 | 0.380 | 8,846,553 | -320,000 | 0.33% | 3,361,690 |
| 2015-06-04 | 2015-06-02 | 0.340 | 9,166,553 | +280,000 | 0.34% | 3,116,628 |
| 2015-06-03 | 2015-06-01 | 0.325 | 8,886,553 | -60,000 | 0.33% | 2,888,130 |
| 2015-06-02 | 2015-05-29 | 0.310 | 8,946,553 | +100,000 | 0.33% | 2,773,431 |
| 2015-06-01 | 2015-05-28 | 0.310 | 8,846,553 | -100,000 | 0.33% | 2,742,431 |
| 2015-05-29 | 2015-05-27 | 0.325 | 8,946,553 | +40,000 | 0.33% | 2,907,630 |
| 2015-05-22 | 2015-05-20 | 0.295 | 8,906,553 | +100,000 | 0.33% | 2,627,433 |
| 2015-05-18 | 2015-05-14 | 0.295 | 8,806,553 | +20,000 | 0.33% | 2,597,933 |
| 2015-05-15 | 2015-05-13 | 0.315 | 8,786,553 | +60,000 | 0.33% | 2,767,764 |
| 2015-05-11 | 2015-05-07 | 0.340 | 8,726,553 | -81,000 | 0.32% | 2,967,028 |
| 2015-05-05 | 2015-04-30 | 0.385 | 8,807,553 | -140,000 | 0.43% | 3,390,908 |
| 2015-05-04 | 2015-04-29 | 0.380 | 8,947,553 | -80,000 | 0.44% | 3,400,070 |
| 2015-04-30 | 2015-04-28 | 0.375 | 9,027,553 | -100,000 | 0.44% | 3,385,332 |
| 2015-04-29 | 2015-04-27 | 0.380 | 9,127,553 | -20,000 | 0.45% | 3,468,470 |
| 2015-04-28 | 2015-04-24 | 0.400 | 9,147,553 | +200,000 | 0.45% | 3,659,021 |
| 2015-04-27 | 2015-04-23 | 0.320 | 8,947,553 | -807,500 | 0.44% | 2,863,217 |
| 2015-04-24 | 2015-04-22 | 0.219 | 9,755,053 | +220,000 | 0.48% | 2,136,357 |
| 2015-04-23 | 2015-04-21 | 0.200 | 9,535,053 | +300,000 | 0.47% | 1,907,011 |
| 2015-04-22 | 2015-04-20 | 0.191 | 9,235,053 | +580,000 | 0.45% | 1,763,895 |
| 2015-04-16 | 2015-04-14 | 0.204 | 8,655,053 | -11,250 | 0.42% | 1,765,631 |
| 2015-04-13 | 2015-04-09 | 0.195 | 8,666,303 | +100,000 | 0.43% | 1,689,929 |
| 2015-02-02 | 2015-01-29 | 0.191 | 8,566,303 | +40,000 | 0.44% | 1,636,164 |
| 2015-01-15 | 2015-01-13 | 0.155 | 8,526,303 | -3,000 | 0.44% | 1,321,577 |
| 2014-12-16 | 2014-12-12 | 0.238 | 8,529,303 | -180,000 | 0.44% | 2,029,974 |
| 2014-11-26 | 2014-11-24 | 0.236 | 8,709,303 | -400,000 | 0.45% | 2,055,396 |
| 2014-11-25 | 2014-11-21 | 0.235 | 9,109,303 | +160,000 | 0.47% | 2,140,686 |
| 2014-11-20 | 2014-11-18 | 0.225 | 8,949,303 | +340,000 | 0.46% | 2,013,593 |
| 2014-11-19 | 2014-11-17 | 0.238 | 8,609,303 | -40,000 | 0.44% | 2,049,014 |
| 2014-11-18 | 2014-11-14 | 0.270 | 8,649,303 | +1,460,000 | 0.45% | 2,335,312 |
| 2014-11-17 | 2014-11-13 | 0.225 | 7,189,303 | +900,000 | 0.37% | 1,617,593 |
| 2014-11-14 | 2014-11-12 | 0.200 | 6,289,303 | -560,000 | 0.32% | 1,257,861 |
| 2014-11-13 | 2014-11-11 | 0.195 | 6,849,303 | +580,000 | 0.35% | 1,335,614 |
| 2014-09-16 | 2014-09-12 | 0.127 | 6,269,303 | +320,000 | 0.32% | 796,201 |
| 2014-09-15 | 2014-09-11 | 0.132 | 5,949,303 | +60,000 | 0.31% | 785,308 |
| 2014-08-27 | 2014-08-25 | 0.125 | 5,889,303 | +20,000 | 0.30% | 736,163 |
| 2014-08-13 | 2014-08-11 | 0.137 | 5,869,303 | -50,000 | 0.30% | 804,095 |
| 2014-07-29 | 2014-07-25 | 0.128 | 5,919,303 | +20,000 | 0.31% | 757,671 |
| 2014-07-28 | 2014-07-24 | 0.128 | 5,899,303 | +200,000 | 0.30% | 755,111 |
| 2014-07-25 | 2014-07-23 | 0.131 | 5,699,303 | +800,000 | 0.29% | 746,609 |
| 2014-07-17 | 2014-07-15 | 0.139 | 4,899,303 | +99,000 | 0.25% | 681,003 |
| 2014-06-23 | 2014-06-19 | 0.167 | 4,800,303 | -5,000 | 0.25% | 801,651 |
| 2014-06-17 | 2014-06-13 | 0.180 | 4,805,303 | -1,000 | 0.25% | 864,955 |
| 2014-05-21 | 2014-05-19 | 0.180 | 4,806,303 | +51,500 | 0.25% | 865,135 |
| 2014-04-23 | 2014-04-17 | 0.167 | 4,754,803 | -40,000 | 0.25% | 794,052 |
| 2014-04-16 | 2014-04-14 | 0.162 | 4,794,803 | -7,500 | 0.25% | 776,758 |
| 2014-04-15 | 2014-04-11 | 0.170 | 4,802,303 | -60,000 | 0.25% | 816,392 |
| 2014-03-18 | 2014-03-14 | 0.194 | 4,862,303 | -40,000 | 0.27% | 943,287 |
| 2014-02-27 | 2014-02-25 | 0.186 | 4,902,303 | -140,000 | 0.27% | 911,828 |
| 2014-02-20 | 2014-02-18 | 0.210 | 5,042,303 | +60,000 | 0.28% | 1,058,884 |
| 2014-02-19 | 2014-02-17 | 0.187 | 4,982,303 | -510,000 | 0.27% | 931,691 |
| 2014-02-11 | 2014-02-07 | 0.185 | 5,492,303 | -240,000 | 0.30% | 1,016,076 |
| 2014-01-27 | 2014-01-23 | 0.174 | 5,732,303 | +100,000 | 0.31% | 997,421 |
| 2014-01-24 | 2014-01-22 | 0.180 | 5,632,303 | +140,000 | 0.31% | 1,013,815 |
| 2014-01-13 | 2014-01-09 | 0.184 | 5,492,303 | -5,000 | 0.30% | 1,010,584 |
| 2013-12-19 | 2013-12-17 | 0.182 | 5,497,303 | +200,000 | 0.30% | 1,000,509 |
| 2013-12-18 | 2013-12-16 | 0.184 | 5,297,303 | +60,000 | 0.29% | 974,704 |
| 2013-12-11 | 2013-12-09 | 0.206 | 5,237,303 | -40,000 | 0.29% | 1,078,884 |
| 2013-12-05 | 2013-12-03 | 0.210 | 5,277,303 | -100,000 | 0.29% | 1,108,234 |
| 2013-12-04 | 2013-12-02 | 0.220 | 5,377,303 | -200,000 | 0.29% | 1,183,007 |
| 2013-11-29 | 2013-11-27 | 0.212 | 5,577,303 | -40,000 | 0.30% | 1,182,388 |
| 2013-11-26 | 2013-11-22 | 0.197 | 5,617,303 | +1,000 | 0.31% | 1,106,609 |
| 2013-11-18 | 2013-11-14 | 0.208 | 5,616,303 | +40,000 | 0.31% | 1,168,191 |
| 2013-11-04 | 2013-10-31 | 0.260 | 5,576,303 | +180,000 | 0.30% | 1,449,839 |
| 2013-10-21 | 2013-10-17 | 0.270 | 5,396,303 | -1,000 | 0.30% | 1,457,002 |
| 2013-10-18 | 2013-10-16 | 0.260 | 5,397,303 | -100,000 | 0.30% | 1,403,299 |
| 2013-10-09 | 2013-10-07 | 0.250 | 5,497,303 | +200,000 | 0.30% | 1,374,326 |
| 2013-10-07 | 2013-10-03 | 0.290 | 5,297,303 | -605,750 | 0.29% | 1,536,218 |
| 2013-09-23 | 2013-09-18 | 0.172 | 5,903,053 | -100,000 | 0.32% | 1,015,325 |
| 2013-09-11 | 2013-09-09 | 0.205 | 6,003,053 | -100,000 | 0.33% | 1,230,626 |
| 2013-08-16 | 2013-08-13 | 0.224 | 6,103,053 | -480,000 | 0.33% | 1,367,084 |
| 2013-08-08 | 2013-08-06 | 0.171 | 6,583,053 | -20,000 | 0.36% | 1,125,702 |
| 2013-07-19 | 2013-07-17 | 0.180 | 6,603,053 | -200,000 | 0.36% | 1,188,550 |
| 2013-07-16 | 2013-07-12 | 0.160 | 6,803,053 | -100,000 | 0.37% | 1,088,488 |
| 2013-06-27 | 2013-06-25 | 0.136 | 6,903,053 | -5,000 | 0.38% | 938,815 |
| 2013-05-23 | 2013-05-21 | 0.135 | 6,908,053 | -20,000 | 0.38% | 932,587 |
| 2013-05-13 | 2013-05-09 | 0.139 | 6,928,053 | +20,000 | 0.38% | 962,999 |
| 2013-05-08 | 2013-05-06 | 0.136 | 6,908,053 | +80,000 | 0.38% | 939,495 |
| 2013-05-07 | 2013-05-03 | 0.130 | 6,828,053 | +20,000 | 0.37% | 887,647 |
| 2013-04-16 | 2013-04-12 | 0.164 | 6,808,053 | -100,000 | 0.37% | 1,116,521 |
| 2013-03-27 | 2013-03-25 | 0.141 | 6,908,053 | -25,000 | 0.38% | 974,035 |
| 2013-03-15 | 2013-03-13 | 0.162 | 6,933,053 | +25,000 | 0.38% | 1,123,155 |
| 2013-03-07 | 2013-03-05 | 0.180 | 6,908,053 | -5,000 | 0.38% | 1,243,450 |
| 2013-02-14 | 2013-02-07 | 0.190 | 6,913,053 | -20,000 | 0.38% | 1,313,480 |
| 2013-02-08 | 2013-02-06 | 0.200 | 6,933,053 | -120,000 | 0.38% | 1,386,611 |
| 2013-02-06 | 2013-02-04 | 0.183 | 7,053,053 | -160,000 | 0.39% | 1,290,709 |
| 2013-01-22 | 2013-01-18 | 0.190 | 7,213,053 | -95,000 | 0.39% | 1,370,480 |
| 2013-01-17 | 2013-01-15 | 0.180 | 7,308,053 | +20,000 | 0.40% | 1,315,450 |
| 2013-01-16 | 2013-01-14 | 0.189 | 7,288,053 | -2,500 | 0.40% | 1,377,442 |
| 2013-01-07 | 2013-01-03 | 0.199 | 7,290,553 | -100,000 | 0.40% | 1,450,820 |
| 2013-01-03 | 2012-12-31 | 0.194 | 7,390,553 | -308,000 | 0.40% | 1,433,767 |
| 2012-11-28 | 2012-11-26 | 0.176 | 7,698,553 | -80,000 | 0.42% | 1,354,945 |
| 2012-11-12 | 2012-11-08 | 0.160 | 7,778,553 | +80,000 | 0.43% | 1,244,568 |
| 2012-11-09 | 2012-11-07 | 0.165 | 7,698,553 | +100,000 | 0.42% | 1,270,261 |
| 2012-11-08 | 2012-11-06 | 0.165 | 7,598,553 | +11,250 | 0.42% | 1,253,761 |
| 2012-10-29 | 2012-10-25 | 0.162 | 7,587,303 | +20,000 | 0.42% | 1,229,143 |
| 2012-09-14 | 2012-09-12 | 0.160 | 7,567,303 | +40,000 | 0.41% | 1,210,768 |
| 2012-08-22 | 2012-08-20 | 0.260 | 7,527,303 | -120,000 | 0.41% | 1,957,099 |
| 2012-08-02 | 2012-07-31 | 0.260 | 7,647,303 | -17,500 | 0.42% | 1,988,299 |
| 2012-07-31 | 2012-07-27 | 0.250 | 7,664,803 | -20,000 | 0.42% | 1,916,201 |
| 2012-07-24 | 2012-07-20 | 0.255 | 7,684,803 | -100,000 | 0.42% | 1,959,625 |
| 2012-07-10 | 2012-07-06 | 0.250 | 7,784,803 | -240,000 | 0.43% | 1,946,201 |
| 2012-06-11 | 2012-06-07 | 0.265 | 8,024,803 | -50,000 | 0.44% | 2,126,573 |
| 2012-05-22 | 2012-05-18 | 0.270 | 8,074,803 | -180,000 | 0.44% | 2,180,197 |
| 2012-05-09 | 2012-05-07 | 0.285 | 8,254,803 | -40,000 | 0.45% | 2,352,619 |
| 2012-05-08 | 2012-05-04 | 0.300 | 8,294,803 | -80,000 | 0.46% | 2,488,441 |
| 2012-03-16 | 2012-03-14 | 0.290 | 8,374,803 | -160,000 | 0.46% | 2,428,693 |
| 2012-03-09 | 2012-03-07 | 0.275 | 8,534,803 | -20,000 | 0.47% | 2,347,071 |
| 2012-03-08 | 2012-03-06 | 0.280 | 8,554,803 | +40,000 | 0.47% | 2,395,345 |
| 2012-03-02 | 2012-02-29 | 0.285 | 8,514,803 | -38,750 | 0.47% | 2,426,719 |
| 2012-03-01 | 2012-02-28 | 0.270 | 8,553,553 | +60,000 | 0.47% | 2,309,459 |
| 2012-02-22 | 2012-02-20 | 0.310 | 8,493,553 | -65,625 | 0.47% | 2,633,001 |
| 2012-02-08 | 2012-02-06 | 0.330 | 8,559,178 | +90,000 | 0.47% | 2,824,529 |
| 2012-02-07 | 2012-02-03 | 0.330 | 8,469,178 | +207,500 | 0.46% | 2,794,829 |
| 2012-02-03 | 2012-02-01 | 0.335 | 8,261,678 | +40,000 | 0.45% | 2,767,662 |
| 2012-01-19 | 2012-01-17 | 0.340 | 8,221,678 | +20,000 | 0.45% | 2,795,371 |
| 2012-01-17 | 2012-01-13 | 0.355 | 8,201,678 | -100,000 | 0.45% | 2,911,596 |
| 2012-01-16 | 2012-01-12 | 0.360 | 8,301,678 | +100,000 | 0.46% | 2,988,604 |
| 2012-01-12 | 2012-01-10 | 0.325 | 8,201,678 | -150,000 | 0.45% | 2,665,545 |
| 2012-01-06 | 2012-01-04 | 0.340 | 8,351,678 | -160,000 | 0.46% | 2,839,571 |
| 2012-01-05 | 2012-01-03 | 0.340 | 8,511,678 | +38,750 | 0.47% | 2,893,971 |
| 2012-01-04 | 2011-12-30 | 0.340 | 8,472,928 | -140,000 | 0.46% | 2,880,796 |
| 2011-12-28 | 2011-12-22 | 0.350 | 8,612,928 | +40,000 | 0.47% | 3,014,525 |
| 2011-12-09 | 2011-12-07 | 0.365 | 8,572,928 | -100,000 | 0.47% | 3,129,119 |
| 2011-12-05 | 2011-12-01 | 0.355 | 8,672,928 | -200,000 | 0.48% | 3,078,889 |
| 2011-11-23 | 2011-11-21 | 0.350 | 8,872,928 | -80,000 | 0.49% | 3,105,525 |
| 2011-11-21 | 2011-11-17 | 0.355 | 8,952,928 | -40,000 | 0.49% | 3,178,289 |
| 2011-11-17 | 2011-11-15 | 0.360 | 8,992,928 | -160,000 | 0.49% | 3,237,454 |
| 2011-11-07 | 2011-11-03 | 0.365 | 9,152,928 | -20,000 | 0.50% | 3,340,819 |
| 2011-11-04 | 2011-11-02 | 0.370 | 9,172,928 | -10,000 | 0.50% | 3,393,983 |
| 2011-11-02 | 2011-10-31 | 0.365 | 9,182,928 | -320,000 | 0.50% | 3,351,769 |
| 2011-10-26 | 2011-10-24 | 0.360 | 9,502,928 | -140,000 | 0.52% | 3,421,054 |
| 2011-10-20 | 2011-10-18 | 0.360 | 9,642,928 | +120,000 | 0.53% | 3,471,454 |
| 2011-10-19 | 2011-10-17 | 0.375 | 9,522,928 | -100,000 | 0.52% | 3,571,098 |
| 2011-10-18 | 2011-10-14 | 0.370 | 9,622,928 | -200,000 | 0.53% | 3,560,483 |
| 2011-10-17 | 2011-10-13 | 0.370 | 9,822,928 | -280,000 | 0.54% | 3,634,483 |
| 2011-10-10 | 2011-10-06 | 0.360 | 10,102,928 | -75,000 | 0.55% | 3,637,054 |
| 2011-10-07 | 2011-10-04 | 0.350 | 10,177,928 | +893,000 | 0.56% | 3,562,275 |
| 2011-10-06 | 2011-10-03 | 0.355 | 9,284,928 | +266,072 | 0.51% | 3,296,149 |
| 2011-10-04 | 2011-09-30 | 0.365 | 9,018,856 | +100,000 | 0.50% | 3,291,882 |
| 2011-10-03 | 2011-09-28 | 0.365 | 8,918,856 | +200,000 | 0.49% | 3,255,382 |
| 2011-09-30 | 2011-09-27 | 0.370 | 8,718,856 | +300,000 | 0.48% | 3,225,977 |
| 2011-09-28 | 2011-09-26 | 0.360 | 8,418,856 | +100,000 | 0.46% | 3,030,788 |
| 2011-09-27 | 2011-09-23 | 0.360 | 8,318,856 | -140,000 | 0.46% | 2,994,788 |
| 2011-09-26 | 2011-09-22 | 0.360 | 8,458,856 | +100,000 | 0.46% | 3,045,188 |
| 2011-09-23 | 2011-09-21 | 0.365 | 8,358,856 | +480,000 | 0.46% | 3,050,982 |
| 2011-09-22 | 2011-09-20 | 0.345 | 7,878,856 | +100,000 | 0.43% | 2,718,205 |
| 2011-09-21 | 2011-09-19 | 0.350 | 7,778,856 | -160,000 | 0.43% | 2,722,600 |
| 2011-09-20 | 2011-09-16 | 0.380 | 7,938,856 | -1,080,000 | 0.44% | 3,016,765 |
| 2011-09-19 | 2011-09-15 | 0.390 | 9,018,856 | -740,000 | 0.50% | 3,517,354 |
| 2011-09-16 | 2011-09-14 | 0.385 | 9,758,856 | -470,000 | 0.54% | 3,757,160 |
| 2011-09-15 | 2011-09-12 | 0.405 | 10,228,856 | -8,688,857 | 0.56% | 4,142,687 |
| 2011-08-31 | 2011-08-29 | 0.318 | 18,917,713 | +9,458,856 | 2.26% | 6,015,833 |
| 2011-08-30 | 2011-08-26 | 0.306 | 9,458,857 | -170,000 | 1.13% | 2,894,410 |
| 2011-08-29 | 2011-08-25 | 0.308 | 9,628,857 | +100,000 | 1.15% | 2,965,688 |
| 2011-08-26 | 2011-08-24 | 0.306 | 9,528,857 | +100,000 | 1.14% | 2,915,830 |
| 2011-08-25 | 2011-08-23 | 0.306 | 9,428,857 | +552,500 | 1.13% | 2,885,230 |
| 2011-08-24 | 2011-08-22 | 0.326 | 8,876,357 | +910,000 | 1.06% | 2,893,692 |
| 2011-08-23 | 2011-08-19 | 0.276 | 7,966,357 | +600,000 | 0.95% | 2,198,715 |
| 2011-08-22 | 2011-08-18 | 0.280 | 7,366,357 | -100,000 | 0.88% | 2,062,580 |
| 2011-08-19 | 2011-08-17 | 0.284 | 7,466,357 | +150,000 | 0.89% | 2,120,445 |
| 2011-08-18 | 2011-08-16 | 0.252 | 7,316,357 | +150,000 | 0.87% | 1,843,722 |
| 2011-08-10 | 2011-08-08 | 0.172 | 7,166,357 | -20,000 | 0.86% | 1,232,613 |
| 2011-08-03 | 2011-08-01 | 0.210 | 7,186,357 | -44,250 | 0.86% | 1,509,135 |
| 2011-08-01 | 2011-07-28 | 0.204 | 7,230,607 | +60,000 | 0.86% | 1,475,044 |
| 2011-07-25 | 2011-07-21 | 0.170 | 7,170,607 | +150,000 | 0.86% | 1,219,003 |
| 2011-07-05 | 2011-06-30 | 0.164 | 7,020,607 | -250,000 | 0.84% | 1,151,380 |
| 2011-06-29 | 2011-06-27 | 0.170 | 7,270,607 | -50,000 | 0.87% | 1,236,003 |
| 2011-06-24 | 2011-06-22 | 0.160 | 7,320,607 | -5,000 | 0.87% | 1,171,297 |
| 2011-06-20 | 2011-06-16 | 0.166 | 7,325,607 | -5,000 | 0.87% | 1,216,051 |
| 2011-06-16 | 2011-06-14 | 0.182 | 7,330,607 | -40,000 | 0.88% | 1,334,170 |
| 2011-06-13 | 2011-06-09 | 0.172 | 7,370,607 | +308,839 | 0.88% | 1,267,744 |
| 2011-06-09 | 2011-06-07 | 0.184 | 7,061,768 | +300,000 | 1.16% | 1,299,365 |
| 2011-06-08 | 2011-06-03 | 0.208 | 6,761,768 | +20,000 | 1.11% | 1,406,448 |
| 2011-06-07 | 2011-06-02 | 0.228 | 6,741,768 | -7,160,518 | 1.11% | 1,537,123 |
| 2011-05-23 | 2011-05-19 | 0.244 | 13,902,286 | +6,951,143 | 2.29% | 3,392,158 |
| 2011-05-18 | 2011-05-16 | 0.252 | 6,951,143 | -5,000 | 1.14% | 1,751,688 |
| 2011-05-13 | 2011-05-11 | 0.260 | 6,956,143 | -50,000 | 1.14% | 1,808,597 |
| 2011-05-12 | 2011-05-09 | 0.256 | 7,006,143 | -549,703 | 1.15% | 1,795,574 |
| 2011-05-11 | 2011-05-06 | 0.267 | 7,555,846 | -18,173 | 1.15% | 2,020,649 |
| 2011-05-09 | 2011-05-05 | 0.271 | 7,574,019 | -13,462 | 1.16% | 2,053,641 |
| 2011-05-03 | 2011-04-28 | 0.282 | 7,587,481 | -24,230 | 1.16% | 2,141,837 |
| 2011-04-29 | 2011-04-27 | 0.286 | 7,611,711 | +51,153 | 1.16% | 2,176,949 |
| 2011-04-28 | 2011-04-26 | 0.275 | 7,560,558 | -80,769 | 1.15% | 2,078,073 |
| 2011-04-26 | 2011-04-20 | 0.253 | 7,641,327 | -40,384 | 1.17% | 1,929,981 |
| 2011-04-20 | 2011-04-18 | 0.253 | 7,681,711 | +40,384 | 1.17% | 1,940,181 |
| 2011-04-19 | 2011-04-15 | 0.253 | 7,641,327 | +45,769 | 1.17% | 1,929,981 |
| 2011-04-18 | 2011-04-14 | 0.241 | 7,595,558 | -123,846 | 1.16% | 1,833,785 |
| 2011-04-15 | 2011-04-13 | 0.253 | 7,719,404 | -67,307 | 1.18% | 1,949,701 |
| 2011-03-31 | 2011-03-29 | 0.293 | 7,786,711 | -134,616 | 1.19% | 2,284,843 |
| 2011-03-30 | 2011-03-28 | 0.290 | 7,921,327 | -2,692 | 1.21% | 2,294,922 |
| 2011-03-29 | 2011-03-25 | 0.301 | 7,924,019 | -2,592,692 | 1.21% | 2,383,998 |
| 2011-03-22 | 2011-03-18 | 0.312 | 10,516,711 | +2,692 | 1.61% | 3,281,214 |
| 2011-03-21 | 2011-03-17 | 0.312 | 10,514,019 | +53,846 | 1.60% | 3,280,374 |
| 2011-03-18 | 2011-03-16 | 0.342 | 10,460,173 | +16,154 | 1.60% | 3,574,391 |
| 2011-03-15 | 2011-03-11 | 0.290 | 10,444,019 | -26,923 | 1.59% | 3,025,782 |
| 2011-03-14 | 2011-03-10 | 0.297 | 10,470,942 | +134,615 | 1.60% | 3,111,366 |
| 2011-03-10 | 2011-03-08 | 0.305 | 10,336,327 | +107,692 | 1.58% | 3,148,150 |
| 2011-03-08 | 2011-03-04 | 0.286 | 10,228,635 | +10,770 | 1.56% | 2,925,390 |
| 2011-02-21 | 2011-02-17 | 0.316 | 10,217,865 | +80,769 | 1.56% | 3,225,926 |
| 2011-02-18 | 2011-02-16 | 0.312 | 10,137,096 | +191,154 | 1.55% | 3,162,774 |
| 2011-01-21 | 2011-01-19 | 0.331 | 9,945,942 | -53,846 | 1.52% | 3,287,844 |
| 2011-01-19 | 2011-01-17 | 0.312 | 9,999,788 | -215,385 | 1.53% | 3,119,934 |
| 2011-01-03 | 2010-12-29 | 0.364 | 10,215,173 | +1,884,615 | 1.56% | 3,718,323 |
| 2010-12-30 | 2010-12-28 | 0.371 | 8,330,558 | +80,770 | 1.27% | 3,094,207 |
| 2010-12-29 | 2010-12-24 | 0.368 | 8,249,788 | +681,153 | 1.26% | 3,033,565 |
| 2010-12-15 | 2010-12-13 | 0.364 | 7,568,635 | +80,770 | 1.16% | 2,754,983 |
| 2010-12-13 | 2010-12-09 | 0.368 | 7,487,865 | +26,923 | 1.14% | 2,753,395 |
| 2010-12-10 | 2010-12-08 | 0.360 | 7,460,942 | +80,769 | 1.14% | 2,688,071 |
| 2010-12-06 | 2010-12-02 | 0.379 | 7,380,173 | -53,846 | 1.13% | 2,796,031 |
| 2010-12-03 | 2010-12-01 | 0.375 | 7,434,019 | +80,769 | 1.13% | 2,788,819 |
| 2010-12-02 | 2010-11-30 | 0.379 | 7,353,250 | +80,769 | 1.12% | 2,785,831 |
| 2010-12-01 | 2010-11-29 | 0.364 | 7,272,481 | +80,770 | 1.11% | 2,647,183 |
| 2010-11-30 | 2010-11-26 | 0.364 | 7,191,711 | +80,769 | 1.10% | 2,617,783 |
| 2010-11-29 | 2010-11-25 | 0.371 | 7,110,942 | +161,538 | 1.09% | 2,641,207 |
| 2010-11-24 | 2010-11-22 | 0.368 | 6,949,404 | +172,308 | 1.06% | 2,555,395 |
| 2010-11-18 | 2010-11-16 | 0.371 | 6,777,096 | +53,846 | 1.03% | 2,517,207 |
| 2010-11-17 | 2010-11-15 | 0.375 | 6,723,250 | +134,615 | 1.03% | 2,522,179 |
| 2010-11-16 | 2010-11-12 | 0.394 | 6,588,635 | +350,000 | 1.01% | 2,594,040 |
| 2010-11-15 | 2010-11-11 | 0.409 | 6,238,635 | +80,770 | 0.95% | 2,548,928 |
| 2010-11-12 | 2010-11-10 | 0.405 | 6,157,865 | +323,077 | 0.94% | 2,493,056 |
| 2010-11-11 | 2010-11-09 | 0.420 | 5,834,788 | +53,846 | 0.89% | 2,448,944 |
| 2010-11-10 | 2010-11-08 | 0.412 | 5,780,942 | +26,923 | 0.88% | 2,383,400 |
| 2010-11-08 | 2010-11-04 | 0.420 | 5,754,019 | +207,308 | 0.88% | 2,415,044 |
| 2010-11-05 | 2010-11-03 | 0.435 | 5,546,711 | +32,307 | 0.85% | 2,410,442 |
| 2010-11-04 | 2010-11-02 | 0.446 | 5,514,404 | +61,923 | 0.84% | 2,457,849 |
| 2010-11-03 | 2010-11-01 | 0.490 | 5,452,481 | +421,635 | 0.83% | 2,673,274 |
| 2010-11-02 | 2010-10-29 | 0.487 | 5,030,846 | -177,692 | 1.15% | 2,447,866 |
| 2010-10-29 | 2010-10-27 | 0.479 | 5,208,538 | +134,615 | 1.19% | 2,495,634 |
| 2010-10-28 | 2010-10-26 | 0.509 | 5,073,923 | +16,154 | 1.16% | 2,581,902 |
| 2010-10-27 | 2010-10-25 | 0.479 | 5,057,769 | +86,154 | 1.16% | 2,423,394 |
| 2010-10-26 | 2010-10-22 | 0.490 | 4,971,615 | +86,153 | 1.14% | 2,437,512 |
| 2010-10-25 | 2010-10-21 | 0.524 | 4,885,462 | +107,693 | 1.12% | 2,558,586 |
| 2010-10-22 | 2010-10-20 | 0.553 | 4,777,769 | +100,692 | 1.09% | 2,644,154 |
| 2010-10-21 | 2010-10-19 | 0.539 | 4,677,077 | -231,538 | 1.07% | 2,518,940 |
| 2010-10-20 | 2010-10-18 | 0.431 | 4,908,615 | -53,847 | 1.12% | 2,114,912 |
| 2010-10-19 | 2010-10-15 | 0.435 | 4,962,462 | -53,846 | 1.14% | 2,156,544 |
| 2010-10-18 | 2010-10-14 | 0.457 | 5,016,308 | -45,769 | 1.15% | 2,291,736 |
| 2010-10-15 | 2010-10-13 | 0.464 | 5,062,077 | -32,308 | 1.16% | 2,350,250 |
| 2010-10-14 | 2010-10-12 | 0.453 | 5,094,385 | -83,461 | 1.17% | 2,308,484 |
| 2010-10-13 | 2010-10-11 | 0.438 | 5,177,846 | -8,077 | 1.19% | 2,269,376 |
| 2010-10-11 | 2010-10-07 | 0.427 | 5,185,923 | -407,077 | 1.19% | 2,215,130 |
| 2010-10-06 | 2010-10-04 | 0.441 | 5,593,000 | +53,846 | 1.28% | 2,465,181 |
| 2010-10-05 | 2010-09-30 | 0.417 | 5,539,154 | -435,664 | 1.27% | 2,307,931 |
| 2010-10-04 | 2010-09-29 | 0.434 | 5,974,818 | -29,040 | 1.27% | 2,592,324 |
| 2010-09-30 | 2010-09-28 | 0.420 | 6,003,858 | -58,081 | 1.27% | 2,522,228 |
| 2010-09-29 | 2010-09-27 | 0.437 | 6,061,939 | -2,905 | 1.29% | 2,650,998 |
| 2010-09-28 | 2010-09-24 | 0.448 | 6,064,844 | +264,270 | 1.29% | 2,714,920 |
| 2010-09-16 | 2010-09-14 | 0.427 | 5,800,574 | -145,203 | 1.23% | 2,476,776 |
| 2010-09-15 | 2010-09-13 | 0.355 | 5,945,777 | +8,712 | 1.26% | 2,108,822 |
| 2010-09-14 | 2010-09-10 | 0.365 | 5,937,065 | -174,244 | 1.26% | 2,167,064 |
| 2010-09-13 | 2010-09-09 | 0.362 | 6,111,309 | +174,244 | 1.30% | 2,209,620 |
| 2010-09-08 | 2010-09-06 | 0.348 | 5,937,065 | -37,753 | 1.26% | 2,064,844 |
| 2010-09-06 | 2010-09-02 | 0.355 | 5,974,818 | +203,285 | 1.27% | 2,119,122 |
| 2010-09-01 | 2010-08-30 | 0.334 | 5,771,533 | -11,617 | 1.22% | 1,927,778 |
| 2010-08-30 | 2010-08-26 | 0.327 | 5,783,150 | +2,905 | 1.23% | 1,891,830 |
| 2010-08-27 | 2010-08-25 | 0.327 | 5,780,245 | -87,122 | 1.23% | 1,890,880 |
| 2010-08-26 | 2010-08-24 | 0.337 | 5,867,367 | -11,617 | 1.25% | 1,979,992 |
| 2010-08-23 | 2010-08-19 | 0.334 | 5,878,984 | -87,121 | 1.25% | 1,963,668 |
| 2010-08-18 | 2010-08-16 | 0.379 | 5,966,105 | -58,082 | 1.27% | 2,259,840 |
| 2010-07-20 | 2010-07-16 | 0.486 | 6,024,187 | -29,040 | 1.28% | 2,924,904 |
| 2010-07-19 | 2010-07-15 | 0.475 | 6,053,227 | -5,808 | 1.28% | 2,876,472 |
| 2010-07-13 | 2010-07-09 | 0.489 | 6,059,035 | -26,137 | 1.29% | 2,962,688 |
| 2010-07-12 | 2010-07-08 | 0.499 | 6,085,172 | -2,904 | 1.29% | 3,038,330 |
| 2010-07-08 | 2010-07-06 | 0.475 | 6,088,076 | -29,041 | 1.29% | 2,893,032 |
| 2010-07-06 | 2010-07-02 | 0.482 | 6,117,117 | -1,742 | 1.30% | 2,948,960 |
| 2010-06-28 | 2010-06-24 | 0.486 | 6,118,859 | -5,808 | 1.30% | 2,970,870 |
| 2010-06-15 | 2010-06-11 | 0.458 | 6,124,667 | +145,203 | 1.30% | 2,804,970 |
| 2010-06-14 | 2010-06-10 | 0.486 | 5,979,464 | +29,040 | 1.27% | 2,903,190 |
| 2010-06-10 | 2010-06-08 | 0.527 | 5,950,424 | -37,752 | 1.26% | 3,134,970 |
| 2010-06-08 | 2010-06-04 | 0.506 | 5,988,176 | +5,808 | 1.27% | 3,031,140 |
| 2010-06-07 | 2010-06-03 | 0.503 | 5,982,368 | +17,424 | 1.27% | 3,007,600 |
| 2010-06-03 | 2010-06-01 | 0.499 | 5,964,944 | +75,506 | 1.27% | 2,978,300 |
| 2010-05-27 | 2010-05-25 | 0.506 | 5,889,438 | -40,657 | 1.25% | 2,981,160 |
| 2010-05-25 | 2010-05-20 | 0.548 | 5,930,095 | +14,520 | 1.26% | 3,246,780 |
| 2010-05-24 | 2010-05-19 | 0.609 | 5,915,575 | +95,834 | 1.26% | 3,605,490 |
| 2010-05-20 | 2010-05-18 | 0.644 | 5,819,741 | -69,697 | 1.24% | 3,747,480 |
| 2010-05-19 | 2010-05-17 | 0.644 | 5,889,438 | +37,753 | 1.25% | 3,792,360 |
| 2010-05-18 | 2010-05-14 | 0.661 | 5,851,685 | +49,369 | 1.24% | 3,868,800 |
| 2010-05-17 | 2010-05-13 | 0.654 | 5,802,316 | -66,794 | 1.23% | 3,796,200 |
| 2010-05-14 | 2010-05-12 | 0.651 | 5,869,110 | -78,409 | 1.25% | 3,819,690 |
| 2010-05-13 | 2010-05-11 | 0.665 | 5,947,519 | +52,273 | 1.26% | 3,952,640 |
| 2010-05-12 | 2010-05-10 | 0.661 | 5,895,246 | -113,259 | 1.25% | 3,897,600 |
| 2010-05-11 | 2010-05-07 | 0.654 | 6,008,505 | -31,944 | 1.28% | 3,931,100 |
| 2010-05-10 | 2010-05-06 | 0.671 | 6,040,449 | +72,601 | 1.28% | 4,056,000 |
| 2010-05-07 | 2010-05-05 | 0.699 | 5,967,848 | -136,491 | 1.27% | 4,171,650 |
| 2010-05-06 | 2010-05-04 | 0.733 | 6,104,339 | -136,491 | 1.30% | 4,477,260 |
| 2010-05-05 | 2010-05-03 | 0.785 | 6,240,830 | -101,642 | 1.32% | 4,899,720 |
| 2010-05-04 | 2010-04-30 | 0.816 | 6,342,472 | +148,107 | 1.35% | 5,176,080 |
| 2010-05-03 | 2010-04-29 | 0.799 | 6,194,365 | +275,886 | 1.31% | 4,948,560 |
| 2010-04-30 | 2010-04-28 | 0.782 | 5,918,479 | +522,731 | 1.26% | 4,626,260 |
| 2010-04-29 | 2010-04-27 | 0.826 | 5,395,748 | +543,060 | 1.15% | 4,459,200 |
| 2010-04-26 | 2010-04-22 | 0.713 | 4,852,688 | +580,812 | 1.03% | 3,458,970 |
| 2010-04-23 | 2010-04-21 | 0.709 | 4,271,876 | +75,506 | 0.91% | 3,030,260 |
| 2010-04-22 | 2010-04-20 | 0.716 | 4,196,370 | +87,122 | 0.89% | 3,005,600 |
| 2010-04-21 | 2010-04-19 | 0.709 | 4,109,248 | +174,244 | 0.87% | 2,914,900 |
| 2010-04-20 | 2010-04-16 | 0.723 | 3,935,004 | +72,601 | 0.84% | 2,845,500 |
| 2010-04-19 | 2010-04-15 | 0.723 | 3,862,403 | +29,041 | 0.82% | 2,793,000 |
| 2010-04-16 | 2010-04-14 | 0.720 | 3,833,362 | +87,122 | 0.81% | 2,758,800 |
| 2010-04-14 | 2010-04-12 | 0.740 | 3,746,240 | +188,764 | 0.80% | 2,773,500 |
| 2010-04-13 | 2010-04-09 | 0.706 | 3,557,476 | +203,284 | 0.76% | 2,511,250 |
| 2010-04-12 | 2010-04-08 | 0.706 | 3,354,192 | +151,011 | 0.71% | 2,367,750 |
| 2010-04-09 | 2010-04-07 | 0.727 | 3,203,181 | +87,122 | 0.68% | 2,327,330 |
| 2010-04-08 | 2010-04-01 | 0.761 | 3,116,059 | +810,234 | 0.66% | 2,371,330 |
| 2010-04-01 | 2010-03-30 | 0.706 | 2,305,825 | +29,040 | 0.73% | 1,627,700 |
| 2010-03-31 | 2010-03-29 | 0.764 | 2,276,785 | -9,214,589 | 0.72% | 1,740,480 |
| 2010-03-17 | 2010-03-15 | 0.861 | 11,491,374 | +9,193,099 | 3.66% | 9,892,500 |
| 2010-03-15 | 2010-03-11 | 0.930 | 2,298,275 | -5,808 | 0.73% | 2,136,780 |
| 2010-03-10 | 2010-03-08 | 0.999 | 2,304,083 | -46,465 | 0.73% | 2,300,860 |
| 2010-03-09 | 2010-03-05 | 0.884 | 2,350,548 | -2,323 | 0.75% | 2,077,460 |
| 2010-03-08 | 2010-03-04 | 0.806 | 2,352,871 | -269,407 | 0.75% | 1,897,100 |
| 2010-03-05 | 2010-03-03 | 0.760 | 2,622,278 | +19,348 | 0.75% | 1,992,340 |
| 2010-03-03 | 2010-03-01 | 0.775 | 2,602,930 | +41,920 | 0.75% | 2,018,000 |
| 2010-03-01 | 2010-02-25 | 0.760 | 2,561,010 | -644 | 0.73% | 1,945,790 |
| 2010-02-26 | 2010-02-24 | 0.775 | 2,561,654 | +12,898 | 0.73% | 1,986,000 |
| 2010-02-24 | 2010-02-22 | 0.837 | 2,548,756 | +3,870 | 0.73% | 2,134,080 |
| 2010-02-23 | 2010-02-19 | 0.868 | 2,544,886 | +2,579 | 0.73% | 2,209,760 |
| 2010-02-22 | 2010-02-18 | 0.884 | 2,542,307 | +645 | 0.73% | 2,246,940 |
| 2010-02-17 | 2010-02-11 | 0.884 | 2,541,662 | +125,761 | 0.73% | 2,246,370 |
| 2010-02-12 | 2010-02-10 | 0.868 | 2,415,901 | -7,739 | 0.69% | 2,097,760 |
| 2010-02-11 | 2010-02-09 | 0.837 | 2,423,640 | -63,203 | 0.69% | 2,029,320 |
| 2010-02-10 | 2010-02-08 | 0.837 | 2,486,843 | +99,964 | 0.71% | 2,082,240 |
| 2010-02-09 | 2010-02-05 | 0.961 | 2,386,879 | +45,145 | 0.68% | 2,294,620 |
| 2010-02-08 | 2010-02-04 | 1.023 | 2,341,734 | +277,319 | 0.67% | 2,396,460 |
| 2010-02-03 | 2010-02-01 | 1.240 | 2,064,415 | +45,145 | 0.59% | 2,560,800 |
| 2009-12-09 | 2009-12-07 | 1.240 | 2,019,270 | -32,246 | 0.58% | 2,504,800 |
| 2009-12-07 | 2009-12-03 | 1.240 | 2,051,516 | +32,246 | 0.59% | 2,544,800 |
| 2009-12-02 | 2009-11-30 | 1.287 | 2,019,270 | -32,246 | 0.58% | 2,598,730 |
| 2009-12-01 | 2009-11-27 | 1.240 | 2,051,516 | +32,246 | 0.59% | 2,544,800 |
| 2009-11-26 | 2009-11-24 | 1.318 | 2,019,270 | +1,935 | 0.58% | 2,661,350 |
| 2009-10-16 | 2009-10-14 | 1.427 | 2,017,335 | -25,797 | 0.58% | 2,877,760 |
| 2009-10-15 | 2009-10-13 | 1.333 | 2,043,132 | -19,348 | 0.59% | 2,724,480 |
| 2009-10-06 | 2009-10-02 | 1.008 | 2,062,480 | -1,935 | 0.59% | 2,078,700 |
| 2009-10-02 | 2009-09-29 | 1.070 | 2,064,415 | -32,246 | 0.59% | 2,208,690 |
| 2009-09-08 | 2009-09-04 | 1.194 | 2,096,661 | -3,225 | 0.60% | 2,503,270 |
| 2009-09-02 | 2009-08-31 | 1.070 | 2,099,886 | -13,543 | 0.60% | 2,246,640 |
| 2009-08-21 | 2009-08-19 | 1.039 | 2,113,429 | +19,347 | 0.61% | 2,195,590 |
| 2009-08-19 | 2009-08-17 | 1.116 | 2,094,082 | +25,798 | 0.60% | 2,337,840 |
| 2009-08-14 | 2009-08-12 | 1.194 | 2,068,284 | +13,543 | 0.59% | 2,469,389 |
| 2009-08-10 | 2009-08-06 | 1.240 | 2,054,741 | +1,935 | 0.59% | 2,548,800 |
| 2009-08-04 | 2009-07-31 | 1.240 | 2,052,806 | +19,348 | 0.59% | 2,546,400 |
| 2009-07-29 | 2009-07-27 | 1.271 | 2,033,458 | +32,246 | 0.58% | 2,585,460 |
| 2009-07-22 | 2009-07-20 | 1.225 | 2,001,212 | -7,739 | 0.57% | 2,451,370 |
| 2009-07-21 | 2009-07-17 | 1.225 | 2,008,951 | +7,739 | 0.58% | 2,460,850 |
| 2009-07-20 | 2009-07-16 | 1.163 | 2,001,212 | +10,319 | 0.57% | 2,327,250 |
| 2009-06-25 | 2009-06-23 | 1.256 | 1,990,893 | -12,899 | 0.57% | 2,500,470 |
| 2009-06-24 | 2009-06-22 | 1.302 | 2,003,792 | -3,869 | 0.57% | 2,609,880 |
| 2009-06-16 | 2009-06-12 | 1.473 | 2,007,661 | -64,493 | 0.58% | 2,957,350 |
| 2009-06-15 | 2009-06-11 | 1.458 | 2,072,154 | -2,580 | 0.59% | 3,020,220 |
| 2009-06-11 | 2009-06-09 | 1.489 | 2,074,734 | -12,898 | 0.59% | 3,088,320 |
| 2009-06-10 | 2009-06-08 | 1.551 | 2,087,632 | +67,072 | 0.60% | 3,237,000 |
| 2009-06-09 | 2009-06-05 | 1.364 | 2,020,560 | +12,899 | 0.58% | 2,757,040 |
| 2009-05-21 | 2009-05-19 | 1.209 | 2,007,661 | -6,449 | 0.58% | 2,428,140 |
| 2009-05-13 | 2009-05-11 | 1.101 | 2,014,110 | -6,450 | 0.58% | 2,217,329 |
| 2009-04-30 | 2009-04-28 | 0.899 | 2,020,560 | -69,652 | 0.58% | 1,817,140 |
| 2009-04-22 | 2009-04-20 | 1.008 | 2,090,212 | +16,768 | 0.60% | 2,106,650 |
| 2009-04-21 | 2009-04-17 | 1.023 | 2,073,444 | -32,246 | 0.59% | 2,121,900 |
| 2009-04-20 | 2009-04-16 | 1.054 | 2,105,690 | +32,246 | 0.60% | 2,220,200 |
| 2009-04-17 | 2009-04-15 | 1.039 | 2,073,444 | -19,348 | 0.59% | 2,154,050 |
| 2009-03-23 | 2009-03-19 | 0.884 | 2,092,792 | +45,790 | 0.60% | 1,849,650 |
| 2009-03-17 | 2009-03-13 | 0.868 | 2,047,002 | +12,254 | 0.59% | 1,777,440 |
| 2009-03-11 | 2009-03-09 | 0.899 | 2,034,748 | +5,159 | 0.58% | 1,829,900 |
| 2009-03-09 | 2009-03-05 | 0.899 | 2,029,589 | -17,413 | 0.58% | 1,825,260 |
| 2009-03-02 | 2009-02-26 | 0.930 | 2,047,002 | -72,232 | 0.59% | 1,904,400 |
| 2009-02-27 | 2009-02-25 | 0.946 | 2,119,234 | -9,029 | 0.61% | 2,004,460 |
| 2009-02-18 | 2009-02-16 | 1.085 | 2,128,263 | +19,348 | 0.61% | 2,310,000 |
| 2009-02-17 | 2009-02-13 | 1.271 | 2,108,915 | +67,718 | 0.60% | 2,681,400 |
| 2009-02-16 | 2009-02-12 | 1.318 | 2,041,197 | +25,152 | 0.59% | 2,690,249 |
| 2009-02-13 | 2009-02-11 | 1.240 | 2,016,045 | -6,450 | 0.58% | 2,500,800 |
| 2009-02-12 | 2009-02-10 | 1.132 | 2,022,495 | +96,740 | 0.58% | 2,289,281 |
| 2009-02-11 | 2009-02-09 | 0.930 | 1,925,755 | -6,450 | 0.55% | 1,791,600 |
| 2009-02-10 | 2009-02-06 | 0.853 | 1,932,205 | +48,370 | 0.55% | 1,647,800 |
| 2009-02-09 | 2009-02-05 | 0.868 | 1,883,835 | +19,348 | 0.54% | 1,635,760 |
| 2009-02-05 | 2009-02-03 | 0.806 | 1,864,487 | +83,841 | 0.53% | 1,503,320 |
| 2009-02-04 | 2009-02-02 | 0.837 | 1,780,646 | +21,927 | 0.51% | 1,490,940 |
| 2009-01-21 | 2009-01-19 | 0.698 | 1,758,719 | +17,413 | 0.50% | 1,227,150 |
| 2009-01-13 | 2009-01-09 | 0.791 | 1,741,306 | -1,935 | 0.50% | 1,377,000 |
| 2009-01-07 | 2009-01-05 | 0.837 | 1,743,241 | +12,899 | 0.50% | 1,459,620 |
| 2009-01-05 | 2008-12-31 | 0.760 | 1,730,342 | -3,225 | 0.50% | 1,314,670 |
| 2009-01-02 | 2008-12-29 | 0.791 | 1,733,567 | +19,348 | 0.50% | 1,370,880 |
| 2008-11-20 | 2008-11-18 | 0.481 | 1,714,219 | -1,290 | 0.49% | 823,980 |
| 2008-10-30 | 2008-10-28 | 0.357 | 1,715,509 | -1,935 | 0.49% | 611,800 |
| 2008-10-27 | 2008-10-23 | 0.481 | 1,717,444 | +8,385 | 0.49% | 825,530 |
| 2008-09-22 | 2008-09-18 | 0.775 | 1,709,059 | +2,579 | 0.49% | 1,325,000 |
| 2008-09-18 | 2008-09-16 | 0.760 | 1,706,480 | +6,450 | 0.49% | 1,296,540 |
| 2008-09-12 | 2008-09-10 | 0.992 | 1,700,030 | +1,934 | 0.49% | 1,687,040 |
| 2008-09-10 | 2008-09-08 | 1.178 | 1,698,096 | -10,319 | 0.49% | 2,001,080 |
| 2008-09-09 | 2008-09-05 | 1.132 | 1,708,415 | -6,449 | 0.49% | 1,933,771 |
| 2008-09-05 | 2008-09-03 | 1.178 | 1,714,864 | +645 | 0.49% | 2,020,840 |
| 2008-09-04 | 2008-09-02 | 1.302 | 1,714,219 | +19,348 | 0.49% | 2,232,720 |
| 2008-08-27 | 2008-08-25 | 1.070 | 1,694,871 | -19,348 | 0.49% | 1,813,320 |
| 2008-08-15 | 2008-08-13 | 1.147 | 1,714,219 | -12,898 | 0.49% | 1,966,920 |
| 2008-08-13 | 2008-08-11 | 1.194 | 1,727,117 | +34,826 | 0.50% | 2,062,059 |
| 2008-08-12 | 2008-08-08 | 1.318 | 1,692,291 | -12,899 | 0.49% | 2,230,400 |
| 2008-08-11 | 2008-08-07 | 1.396 | 1,705,190 | +16,123 | 0.49% | 2,379,600 |
| 2008-08-08 | 2008-08-05 | 1.473 | 1,689,067 | -12,898 | 0.48% | 2,488,050 |
| 2008-07-15 | 2008-07-11 | 1.597 | 1,701,965 | +5,804 | 0.49% | 2,718,170 |
| 2008-07-11 | 2008-07-09 | 1.597 | 1,696,161 | +7,739 | 0.49% | 2,708,900 |
| 2008-07-08 | 2008-07-04 | 1.613 | 1,688,422 | +80,616 | 0.48% | 2,722,720 |
| 2008-07-07 | 2008-07-03 | 1.721 | 1,607,806 | +6,450 | 0.46% | 2,767,230 |
| 2008-07-03 | 2008-06-30 | 1.706 | 1,601,356 | +27,731 | 0.46% | 2,731,299 |
| 2008-06-26 | 2008-06-24 | 1.737 | 1,573,625 | -32,246 | 0.45% | 2,732,801 |
| 2008-06-23 | 2008-06-19 | 1.892 | 1,605,871 | -25,797 | 0.46% | 3,037,800 |
| 2008-06-18 | 2008-06-16 | 1.799 | 1,631,668 | -26,442 | 0.47% | 2,934,800 |
| 2008-06-17 | 2008-06-13 | 1.783 | 1,658,110 | -12,899 | 0.48% | 2,956,650 |
| 2008-06-16 | 2008-06-12 | 1.830 | 1,671,009 | +12,899 | 0.48% | 3,057,381 |
| 2008-06-13 | 2008-06-11 | 2.000 | 1,658,110 | +6,449 | 0.48% | 3,316,590 |
| 2008-06-12 | 2008-06-10 | 1.969 | 1,651,661 | -6,449 | 0.47% | 3,252,470 |
| 2008-06-11 | 2008-06-06 | 2.093 | 1,658,110 | +9,674 | 0.48% | 3,470,850 |
| 2008-06-10 | 2008-06-05 | 2.109 | 1,648,436 | +3,224 | 0.47% | 3,476,159 |
| 2008-06-05 | 2008-06-03 | 2.171 | 1,645,212 | +1,290 | 0.47% | 3,571,401 |
| 2008-06-03 | 2008-05-30 | 2.217 | 1,643,922 | +49,660 | 0.47% | 3,645,071 |
| 2008-06-02 | 2008-05-29 | 2.233 | 1,594,262 | -36,116 | 0.46% | 3,559,679 |
| 2008-05-30 | 2008-05-28 | 2.109 | 1,630,378 | -6,450 | 0.47% | 3,438,079 |
| 2008-05-28 | 2008-05-26 | 2.093 | 1,636,828 | -47,079 | 0.47% | 3,426,301 |
| 2008-05-27 | 2008-05-23 | 2.155 | 1,683,907 | +12,898 | 0.48% | 3,629,289 |
| 2008-05-26 | 2008-05-22 | 2.202 | 1,671,009 | +10,964 | 0.48% | 3,679,221 |
| 2008-05-22 | 2008-05-20 | 2.233 | 1,660,045 | +6,449 | 0.48% | 3,706,560 |
| 2008-05-20 | 2008-05-16 | 2.155 | 1,653,596 | -23,862 | 0.47% | 3,563,961 |
| 2008-05-16 | 2008-05-14 | 2.326 | 1,677,458 | +11,609 | 0.48% | 3,901,500 |
| 2008-05-15 | 2008-05-13 | 2.403 | 1,665,849 | -83,841 | 0.48% | 4,003,649 |
| 2008-05-14 | 2008-05-09 | 2.186 | 1,749,690 | +3,225 | 0.50% | 3,825,330 |
| 2008-05-13 | 2008-05-08 | 2.233 | 1,746,465 | -189,609 | 0.50% | 3,899,519 |
| 2008-05-09 | 2008-05-07 | 2.124 | 1,936,074 | +28,377 | 0.56% | 4,112,740 |
| 2008-05-08 | 2008-05-06 | 2.124 | 1,907,697 | +1,290 | 0.55% | 4,052,459 |
| 2008-05-07 | 2008-05-05 | 2.093 | 1,906,407 | -102,544 | 0.55% | 3,990,599 |
| 2008-05-06 | 2008-05-02 | 1.954 | 2,008,951 | -161,232 | 0.58% | 3,924,900 |
| 2008-05-05 | 2008-04-30 | 1.876 | 2,170,183 | +1,290 | 0.62% | 4,071,650 |
| 2008-05-02 | 2008-04-29 | 1.892 | 2,168,893 | +101,898 | 0.62% | 4,102,860 |
| 2008-04-30 | 2008-04-28 | 1.861 | 2,066,995 | +12,899 | 0.59% | 3,846,001 |
| 2008-04-29 | 2008-04-25 | 1.814 | 2,054,096 | +63,203 | 0.59% | 3,726,450 |
| 2008-04-28 | 2008-04-24 | 1.892 | 1,990,893 | +43,210 | 0.57% | 3,766,140 |
| 2008-04-25 | 2008-04-23 | 1.892 | 1,947,683 | +31,602 | 0.56% | 3,684,400 |
| 2008-04-24 | 2008-04-22 | 1.861 | 1,916,081 | -1,290 | 0.55% | 3,565,199 |
| 2008-04-23 | 2008-04-21 | 1.845 | 1,917,371 | +27,087 | 0.55% | 3,537,870 |
| 2008-04-22 | 2008-04-18 | 1.845 | 1,890,284 | +101,253 | 0.54% | 3,487,889 |
| 2008-04-17 | 2008-04-15 | 1.845 | 1,789,031 | +14,189 | 0.51% | 3,301,061 |
| 2008-04-15 | 2008-04-11 | 1.907 | 1,774,842 | +97,384 | 0.51% | 3,384,960 |
| 2008-04-14 | 2008-04-10 | 1.845 | 1,677,458 | -2,580 | 0.48% | 3,095,190 |
| 2008-04-10 | 2008-04-08 | 1.861 | 1,680,038 | -3,224 | 0.48% | 3,126,001 |
| 2008-04-09 | 2008-04-07 | 1.876 | 1,683,262 | +14,833 | 0.48% | 3,158,099 |
| 2008-04-03 | 2008-04-01 | 1.845 | 1,668,429 | +32,246 | 0.48% | 3,078,530 |
| 2008-04-01 | 2008-03-28 | 1.845 | 1,636,183 | -1,934 | 0.47% | 3,019,031 |
| 2008-03-31 | 2008-03-27 | 1.830 | 1,638,117 | +9,674 | 0.47% | 2,997,199 |
| 2008-03-27 | 2008-03-25 | 1.675 | 1,628,443 | +6,449 | 0.47% | 2,726,999 |
| 2008-03-25 | 2008-03-19 | 1.613 | 1,621,994 | +19,348 | 0.47% | 2,615,600 |
| 2008-03-19 | 2008-03-17 | 1.644 | 1,602,646 | -5,160 | 0.46% | 2,634,099 |
| 2008-03-18 | 2008-03-14 | 1.752 | 1,607,806 | +1,290 | 0.46% | 2,817,090 |
| 2008-03-17 | 2008-03-13 | 1.768 | 1,606,516 | -10,964 | 0.46% | 2,839,740 |
| 2008-03-14 | 2008-03-12 | 1.876 | 1,617,480 | +19,348 | 0.46% | 3,034,681 |
| 2008-03-13 | 2008-03-11 | 1.892 | 1,598,132 | +3,225 | 0.46% | 3,023,160 |
| 2008-03-12 | 2008-03-10 | 1.954 | 1,594,907 | +76,746 | 0.46% | 3,115,980 |
| 2008-03-11 | 2008-03-07 | 2.062 | 1,518,161 | -79,971 | 0.44% | 3,130,820 |
| 2008-03-10 | 2008-03-06 | 2.279 | 1,598,132 | +118,022 | 0.46% | 3,642,660 |
| 2008-03-07 | 2008-03-05 | 1.954 | 1,480,110 | -7,094 | 0.42% | 2,891,700 |
| 2008-03-06 | 2008-03-04 | 1.923 | 1,487,204 | -4,515 | 0.43% | 2,859,440 |
| 2008-03-05 | 2008-03-03 | 1.907 | 1,491,719 | -6,449 | 0.43% | 2,844,991 |
| 2008-03-03 | 2008-02-28 | 1.892 | 1,498,168 | +12,899 | 0.43% | 2,834,060 |
| 2008-02-28 | 2008-02-26 | 1.969 | 1,485,269 | -45,145 | 0.43% | 2,924,809 |
| 2008-02-27 | 2008-02-25 | 2.000 | 1,530,414 | -4,515 | 0.44% | 3,061,169 |
| 2008-02-26 | 2008-02-22 | 2.000 | 1,534,929 | +24,507 | 0.44% | 3,070,200 |
| 2008-02-25 | 2008-02-21 | 1.907 | 1,510,422 | +12,899 | 0.43% | 2,880,661 |
| 2008-02-22 | 2008-02-20 | 2.047 | 1,497,523 | +98,029 | 0.43% | 3,065,040 |
| 2008-02-01 | 2008-01-30 | 1.628 | 1,399,494 | +12,899 | 0.40% | 2,278,500 |
| 2008-01-31 | 2008-01-29 | 1.706 | 1,386,595 | -4,515 | 0.40% | 2,364,999 |
| 2008-01-28 | 2008-01-24 | 1.690 | 1,391,110 | +8,384 | 0.40% | 2,351,130 |
| 2008-01-25 | 2008-01-23 | 1.706 | 1,382,726 | +4,515 | 0.40% | 2,358,400 |
| 2008-01-24 | 2008-01-22 | 1.597 | 1,378,211 | -19,993 | 0.40% | 2,201,109 |
| 2008-01-23 | 2008-01-21 | 1.954 | 1,398,204 | +12,898 | 0.40% | 2,731,680 |
| 2008-01-21 | 2008-01-17 | 1.954 | 1,385,306 | -5,159 | 0.40% | 2,706,481 |
| 2008-01-17 | 2008-01-15 | 2.140 | 1,390,465 | -12,899 | 0.40% | 2,975,280 |
| 2008-01-16 | 2008-01-14 | 2.202 | 1,403,364 | +32,247 | 0.40% | 3,089,921 |
| 2008-01-15 | 2008-01-11 | 2.264 | 1,371,117 | +5,804 | 0.39% | 3,103,960 |
| 2008-01-14 | 2008-01-10 | 2.078 | 1,365,313 | +3,870 | 0.39% | 2,836,780 |
| 2008-01-03 | 2007-12-31 | 2.171 | 1,361,443 | +19,348 | 0.39% | 2,955,399 |
| 2008-01-02 | 2007-12-27 | 2.186 | 1,342,095 | +1,934 | 0.38% | 2,934,209 |
| 2007-12-27 | 2007-12-20 | 2.109 | 1,340,161 | +3,225 | 0.38% | 2,826,081 |
| 2007-12-20 | 2007-12-18 | 2.171 | 1,336,936 | -7,739 | 0.38% | 2,902,200 |
| 2007-12-17 | 2007-12-13 | 2.465 | 1,344,675 | -12,899 | 0.39% | 3,315,150 |
| 2007-12-14 | 2007-12-12 | 2.434 | 1,357,574 | -3,224 | 0.39% | 3,304,851 |
| 2007-12-13 | 2007-12-11 | 2.558 | 1,360,798 | +29,021 | 0.39% | 3,481,499 |
| 2007-12-11 | 2007-12-07 | 2.434 | 1,331,777 | -43,210 | 0.38% | 3,242,051 |
| 2007-12-10 | 2007-12-06 | 2.713 | 1,374,987 | +8,384 | 0.39% | 3,731,001 |
| 2007-12-07 | 2007-12-05 | 2.791 | 1,366,603 | +14,189 | 0.39% | 3,814,201 |
| 2007-12-06 | 2007-12-04 | 2.838 | 1,352,414 | -32,247 | 0.39% | 3,837,509 |
| 2007-12-05 | 2007-12-03 | 2.807 | 1,384,661 | -2,579 | 0.40% | 3,886,071 |
| 2007-12-04 | 2007-11-30 | 2.744 | 1,387,240 | +41,275 | 0.40% | 3,807,269 |
| 2007-12-03 | 2007-11-29 | 3.039 | 1,345,965 | +20,638 | 0.39% | 4,090,520 |
| 2007-11-30 | 2007-11-28 | 3.473 | 1,325,327 | -54,819 | 0.38% | 4,603,199 |
| 2007-11-29 | 2007-11-27 | 2.279 | 1,380,146 | -6,449 | 0.40% | 3,145,800 |
| 2007-11-28 | 2007-11-26 | 2.031 | 1,386,595 | +13,543 | 0.40% | 2,816,499 |
| 2007-11-27 | 2007-11-23 | 2.016 | 1,373,052 | -19,993 | 0.39% | 2,767,700 |
| 2007-11-26 | 2007-11-22 | 1.954 | 1,393,045 | -12,253 | 0.40% | 2,721,601 |
| 2007-11-23 | 2007-11-21 | 1.985 | 1,405,298 | +19,348 | 0.40% | 2,789,119 |
| 2007-11-22 | 2007-11-20 | 2.047 | 1,385,950 | +13,543 | 0.40% | 2,836,679 |
| 2007-11-21 | 2007-11-19 | 2.047 | 1,372,407 | -19,348 | 0.39% | 2,808,960 |
| 2007-11-20 | 2007-11-16 | 2.155 | 1,391,755 | +19,348 | 0.40% | 2,999,620 |
| 2007-11-19 | 2007-11-15 | 2.217 | 1,372,407 | -13,543 | 0.39% | 3,043,040 |
| 2007-11-16 | 2007-11-14 | 2.264 | 1,385,950 | -5,805 | 0.40% | 3,137,539 |
| 2007-11-15 | 2007-11-13 | 2.171 | 1,391,755 | +215,406 | 0.40% | 3,021,200 |
| 2007-11-14 | 2007-11-12 | 2.310 | 1,176,349 | +3,225 | 0.34% | 2,717,760 |
| 2007-11-13 | 2007-11-09 | 2.481 | 1,173,124 | +3,224 | 0.34% | 2,910,399 |
| 2007-11-12 | 2007-11-08 | 2.481 | 1,169,900 | -6,449 | 0.34% | 2,902,401 |
| 2007-11-09 | 2007-11-07 | 2.543 | 1,176,349 | +4,515 | 0.34% | 2,991,360 |
| 2007-11-08 | 2007-11-06 | 2.481 | 1,171,834 | +19,347 | 0.34% | 2,907,199 |
| 2007-11-07 | 2007-11-05 | 2.481 | 1,152,487 | -16,123 | 0.33% | 2,859,201 |
| 2007-11-02 | 2007-10-31 | 2.636 | 1,168,610 | +19,993 | 0.34% | 3,080,401 |
| 2007-11-01 | 2007-10-30 | 2.512 | 1,148,617 | -16,768 | 0.33% | 2,885,220 |
| 2007-10-31 | 2007-10-29 | 2.636 | 1,165,385 | +22,572 | 0.33% | 3,071,900 |
| 2007-10-30 | 2007-10-26 | 2.838 | 1,142,813 | -32,891 | 0.36% | 3,242,761 |
| 2007-10-29 | 2007-10-25 | 2.962 | 1,175,704 | +288,283 | 0.37% | 3,481,930 |
| 2007-10-26 | 2007-10-24 | 2.341 | 887,421 | -12,899 | 0.28% | 2,077,760 |
| 2007-10-25 | 2007-10-23 | 2.341 | 900,320 | +18,058 | 0.29% | 2,107,961 |
| 2007-10-24 | 2007-10-22 | 2.202 | 882,262 | -14,188 | 0.28% | 1,942,561 |
| 2007-10-23 | 2007-10-18 | 2.341 | 896,450 | -3,225 | 0.29% | 2,098,900 |
| 2007-10-22 | 2007-10-17 | 2.357 | 899,675 | +6,450 | 0.29% | 2,120,401 |
| 2007-10-18 | 2007-10-16 | 2.372 | 893,225 | -38,696 | 0.28% | 2,119,049 |
| 2007-10-17 | 2007-10-15 | 2.558 | 931,921 | -29,667 | 0.30% | 2,384,250 |
| 2007-10-16 | 2007-10-12 | 2.729 | 961,588 | -51,594 | 0.31% | 2,624,161 |
| 2007-10-12 | 2007-10-10 | 2.869 | 1,013,182 | +5,804 | 0.32% | 2,906,350 |
| 2007-10-11 | 2007-10-09 | 2.884 | 1,007,378 | +25,797 | 0.32% | 2,905,321 |
| 2007-10-10 | 2007-10-08 | 2.807 | 981,581 | +10,964 | 0.31% | 2,754,821 |
| 2007-10-09 | 2007-10-05 | 2.977 | 970,617 | +16,123 | 0.31% | 2,889,601 |
| 2007-10-08 | 2007-10-04 | 2.807 | 954,494 | -3,224 | 0.30% | 2,678,801 |
| 2007-10-05 | 2007-10-03 | 2.838 | 957,718 | +645 | 0.30% | 2,717,549 |
| 2007-10-03 | 2007-09-28 | 3.148 | 957,073 | -296,022 | 0.30% | 3,012,519 |
| 2007-10-02 | 2007-09-27 | 3.349 | 1,253,095 | +140,594 | 0.40% | 4,196,879 |
| 2007-09-28 | 2007-09-25 | 2.791 | 1,112,501 | +26,442 | 0.35% | 3,105,000 |
| 2007-09-27 | 2007-09-24 | 2.853 | 1,086,059 | -16,123 | 0.35% | 3,098,560 |
| 2007-09-25 | 2007-09-21 | 3.194 | 1,102,182 | -30,312 | 0.35% | 3,520,540 |
| 2007-09-21 | 2007-09-19 | 3.442 | 1,132,494 | +266,356 | 0.36% | 3,898,321 |
| 2007-09-18 | 2007-09-14 | 3.427 | 866,138 | +19,347 | 0.28% | 2,968,028 |
| 2007-09-17 | 2007-09-13 | 3.458 | 846,791 | -12,898 | 0.27% | 2,927,991 |
| 2007-09-14 | 2007-09-12 | 3.551 | 859,689 | -158,008 | 0.27% | 3,052,569 |
| 2007-09-13 | 2007-09-11 | 3.613 | 1,017,697 | +29,022 | 0.32% | 3,676,742 |
| 2007-09-12 | 2007-09-10 | 3.814 | 988,675 | +6,449 | 0.31% | 3,771,181 |
| 2007-09-11 | 2007-09-07 | 3.954 | 982,226 | +4,515 | 0.31% | 3,883,652 |
| 2007-09-10 | 2007-09-06 | 4.031 | 977,711 | +16,123 | 0.31% | 3,941,600 |
| 2007-09-06 | 2007-09-04 | 4.109 | 961,588 | +19,348 | 0.31% | 3,951,151 |
| 2007-09-04 | 2007-08-31 | 4.264 | 942,240 | +29,667 | 0.30% | 4,017,750 |
| 2007-09-03 | 2007-08-30 | 4.264 | 912,573 | +6,449 | 0.29% | 3,891,249 |
| 2007-08-31 | 2007-08-29 | 4.342 | 906,124 | -2,580 | 0.29% | 3,934,000 |
| 2007-08-30 | 2007-08-28 | 4.342 | 908,704 | -29,021 | 0.29% | 3,945,201 |
| 2007-08-29 | 2007-08-27 | 4.729 | 937,725 | +46,434 | 0.30% | 4,434,698 |
| 2007-08-28 | 2007-08-24 | 4.807 | 891,291 | -3,224 | 0.28% | 4,284,202 |
| 2007-08-27 | 2007-08-23 | 4.419 | 894,515 | -51,595 | 0.28% | 3,952,949 |
| 2007-08-24 | 2007-08-22 | 3.954 | 946,110 | -3,224 | 0.30% | 3,740,852 |
| 2007-08-23 | 2007-08-21 | 3.954 | 949,334 | -62,558 | 0.30% | 3,753,599 |
| 2007-08-22 | 2007-08-20 | 3.551 | 1,011,892 | -48,370 | 0.32% | 3,593,009 |
| 2007-08-21 | 2007-08-17 | 3.365 | 1,060,262 | +19,993 | 0.34% | 3,567,481 |
| 2007-08-20 | 2007-08-16 | 4.109 | 1,040,269 | +46,435 | 0.33% | 4,274,450 |
| 2007-08-17 | 2007-08-15 | 4.884 | 993,834 | -82,551 | 0.32% | 4,854,149 |
| 2007-08-16 | 2007-08-14 | 5.039 | 1,076,385 | -16,123 | 0.34% | 5,424,250 |
| 2007-08-15 | 2007-08-13 | 4.574 | 1,092,508 | +42,565 | 0.35% | 4,997,299 |
| 2007-08-14 | 2007-08-10 | 4.574 | 1,049,943 | -5,159 | 0.33% | 4,802,600 |
| 2007-08-13 | 2007-08-09 | 5.039 | 1,055,102 | +118,666 | 0.34% | 5,316,998 |
| 2007-08-10 | 2007-08-08 | 5.272 | 936,436 | -21,927 | 0.30% | 4,936,802 |
| 2007-08-09 | 2007-08-07 | 5.737 | 958,363 | -163,167 | 0.30% | 5,498,199 |
| 2007-08-08 | 2007-08-06 | 6.745 | 1,121,530 | +42,565 | 0.36% | 7,564,650 |
| 2007-08-07 | 2007-08-03 | 7.288 | 1,078,965 | -8,384 | 0.34% | 7,863,102 |
| 2007-08-06 | 2007-08-02 | 7.288 | 1,087,349 | -31,601 | 0.35% | 7,924,202 |
| 2007-08-03 | 2007-08-01 | 7.288 | 1,118,950 | +266,355 | 0.36% | 8,154,498 |
| 2007-08-02 | 2007-07-31 | 7.520 | 852,595 | -81,261 | 0.27% | 6,411,700 |
| 2007-08-01 | 2007-07-30 | 7.133 | 933,856 | -15,478 | 0.30% | 6,660,801 |
| 2007-07-31 | 2007-07-27 | 7.133 | 949,334 | -38,696 | 0.30% | 6,771,199 |
| 2007-07-30 | 2007-07-26 | 7.365 | 988,030 | +1,290 | 0.31% | 7,277,001 |
| 2007-07-27 | 2007-07-25 | 7.365 | 986,740 | +75,457 | 0.31% | 7,267,500 |
| 2007-07-26 | 2007-07-24 | 7.133 | 911,283 | +12,253 | 0.29% | 6,499,797 |
| 2007-07-25 | 2007-07-23 | 7.133 | 899,030 | +27,087 | 0.29% | 6,412,402 |
| 2007-07-24 | 2007-07-20 | 7.288 | 871,943 | -139,304 | 0.28% | 6,354,401 |
| 2007-07-23 | 2007-07-19 | 7.133 | 1,011,247 | +65,782 | 0.32% | 7,212,798 |
| 2007-07-20 | 2007-07-18 | 7.288 | 945,465 | +32,892 | 0.30% | 6,890,203 |
| 2007-07-19 | 2007-07-17 | 7.443 | 912,573 | -112,863 | 0.29% | 6,791,998 |
| 2007-07-18 | 2007-07-16 | 7.598 | 1,025,436 | +38,696 | 0.33% | 7,791,002 |
| 2007-07-17 | 2007-07-13 | 7.288 | 986,740 | -2,580 | 0.31% | 7,191,000 |
| 2007-07-16 | 2007-07-12 | 6.900 | 989,320 | +71,587 | 0.31% | 6,826,302 |
| 2007-07-13 | 2007-07-11 | 7.210 | 917,733 | -19,348 | 0.29% | 6,616,952 |
| 2007-07-12 | 2007-07-10 | 7.133 | 937,081 | +38,051 | 0.30% | 6,683,803 |
| 2007-07-11 | 2007-07-09 | 7.210 | 899,030 | +192,189 | 0.29% | 6,482,102 |
| 2007-07-10 | 2007-07-06 | 7.365 | 706,841 | +123,826 | 0.22% | 5,205,998 |
| 2007-07-09 | 2007-07-05 | 7.365 | 583,015 | +52,239 | 0.19% | 4,294,000 |
| 2007-07-06 | 2007-07-04 | 7.055 | 530,776 | -121,891 | 0.17% | 3,744,651 |
| 2007-07-05 | 2007-07-03 | 6.512 | 652,667 | -36,761 | 0.21% | 4,250,398 |
| 2007-07-04 | 2007-06-29 | 6.280 | 689,428 | +12,253 | 0.22% | 4,329,449 |
| 2007-07-03 | 2007-06-28 | 6.512 | 677,175 | -95,449 | 0.22% | 4,410,003 |
| 2007-06-29 | 2007-06-27 | 6.667 | 772,624 | -9,029 | 0.25% | 5,151,401 |
| 2007-06-28 | 2007-06-26 | 6.822 | 781,653 | -550,768 | 0.25% | 5,332,801 |
| 2007-06-27 | 2007-06-25 | 6.357 | 1,332,421 | -14,189 | 0.43% | 8,470,597 |
| 2007-06-26 | 2007-06-22 | 6.435 | 1,346,610 | 0.44% | 8,665,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy