History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -8,597,625
2022-08-08 2022-08-04 0.190 8,597,625 -60,000 0.22% 1,633,549
2022-08-02 2022-07-29 0.199 8,657,625 +60,000 0.23% 1,722,867
2021-08-10 2021-08-06 0.060 8,597,625 -2,500 0.22% 515,858
2020-09-02 2020-08-31 0.146 8,600,125 -40,000 0.26% 1,255,618
2020-08-24 2020-08-20 0.149 8,640,125 -780,000 0.26% 1,287,379
2020-08-14 2020-08-12 0.100 9,420,125 +780,000 0.28% 942,012
2019-02-25 2019-02-21 0.141 8,640,125 -100,000 0.29% 1,218,258
2018-04-03 2018-03-28 0.250 8,740,125 -40,000 0.30% 2,185,031
2018-03-23 2018-03-21 0.270 8,780,125 +40,000 0.30% 2,370,634
2018-03-21 2018-03-19 0.290 8,740,125 +120,000 0.30% 2,534,636
2018-03-20 2018-03-16 0.310 8,620,125 +260,000 0.29% 2,672,239
2018-03-19 2018-03-15 0.350 8,360,125 -340,000 0.28% 2,926,044
2018-03-16 2018-03-14 0.300 8,700,125 -4,880,000 0.30% 2,610,038
2018-03-15 2018-03-13 0.390 13,580,125 +5,060,000 0.46% 5,296,249
2017-12-05 2017-12-01 0.152 8,520,125 -12,000 0.29% 1,295,059
2017-08-04 2017-08-02 0.160 8,532,125 -3,750 0.29% 1,365,140
2017-06-02 2017-05-31 0.239 8,535,875 -300,000 0.29% 2,040,074
2017-05-29 2017-05-25 0.285 8,835,875 -180,000 0.30% 2,518,224
2017-03-13 2017-03-09 0.335 9,015,875 -4,000 0.31% 3,020,318
2017-02-07 2017-02-03 0.345 9,019,875 -3,000 0.31% 3,111,857
2016-12-05 2016-12-01 0.355 9,022,875 +500,000 0.31% 3,203,121
2016-11-30 2016-11-28 0.380 8,522,875 -1,140,000 0.29% 3,238,692
2016-11-29 2016-11-25 0.360 9,662,875 -20,000 0.33% 3,478,635
2016-11-28 2016-11-24 0.360 9,682,875 -80,000 0.33% 3,485,835
2016-11-25 2016-11-23 0.360 9,762,875 -20,000 0.33% 3,514,635
2016-11-24 2016-11-22 0.360 9,782,875 -120,000 0.33% 3,521,835
2016-11-16 2016-11-14 0.355 9,902,875 -7,000 0.34% 3,515,521
2016-11-09 2016-11-07 0.370 9,909,875 -60,000 0.34% 3,666,654
2016-11-08 2016-11-04 0.355 9,969,875 -60,000 0.34% 3,539,306
2016-11-07 2016-11-03 0.360 10,029,875 -60,000 0.34% 3,610,755
2016-11-01 2016-10-28 0.365 10,089,875 -120,000 0.34% 3,682,804
2016-10-27 2016-10-25 0.360 10,209,875 +200,000 0.35% 3,675,555
2016-10-25 2016-10-20 0.370 10,009,875 -200,000 0.34% 3,703,654
2016-10-19 2016-10-17 0.370 10,209,875 -120,000 0.35% 3,777,654
2016-10-18 2016-10-14 0.360 10,329,875 -120,000 0.35% 3,718,755
2016-10-14 2016-10-12 0.375 10,449,875 -120,000 0.36% 3,918,703
2016-10-11 2016-10-06 0.370 10,569,875 -80,000 0.36% 3,910,854
2016-10-06 2016-10-04 0.360 10,649,875 -80,000 0.36% 3,833,955
2016-09-13 2016-09-09 0.360 10,729,875 -6,250 0.37% 3,862,755
2016-06-14 2016-06-10 0.380 10,736,125 +40,000 0.37% 4,079,728
2016-06-13 2016-06-08 0.375 10,696,125 -180,000 0.37% 4,011,047
2016-06-08 2016-06-06 0.370 10,876,125 -140,000 0.38% 4,024,166
2016-05-05 2016-05-03 0.360 11,016,125 -1,080,000 0.40% 3,965,805
2016-03-22 2016-03-18 0.370 12,096,125 -50,000 0.43% 4,475,566
2016-03-21 2016-03-17 0.365 12,146,125 -1,000,000 0.44% 4,433,336
2016-03-08 2016-03-04 0.380 13,146,125 -500,000 0.47% 4,995,528
2016-02-19 2016-02-17 0.380 13,646,125 -120,000 0.49% 5,185,528
2016-01-06 2016-01-04 0.395 13,766,125 +320,000 0.49% 5,437,619
2016-01-05 2015-12-31 0.405 13,446,125 +100,000 0.48% 5,445,681
2015-12-30 2015-12-28 0.390 13,346,125 +60,000 0.48% 5,204,989
2015-12-08 2015-12-04 0.400 13,286,125 +180,000 0.48% 5,314,450
2015-12-07 2015-12-03 0.405 13,106,125 +100,000 0.47% 5,307,981
2015-12-04 2015-12-02 0.420 13,006,125 +100,000 0.47% 5,462,572
2015-12-01 2015-11-27 0.430 12,906,125 +80,000 0.46% 5,549,634
2015-11-26 2015-11-24 0.445 12,826,125 +180,000 0.46% 5,707,626
2015-11-24 2015-11-20 0.440 12,646,125 +580,000 0.45% 5,564,295
2015-11-23 2015-11-19 0.415 12,066,125 +400,000 0.43% 5,007,442
2015-11-20 2015-11-18 0.415 11,666,125 +140,000 0.42% 4,841,442
2015-09-01 2015-08-28 0.365 11,526,125 +1,180,000 0.41% 4,207,036
2015-07-28 2015-07-24 0.420 10,346,125 -15,000 0.37% 4,345,372
2015-07-10 2015-07-08 0.295 10,361,125 -80,000 0.37% 3,056,532
2015-07-09 2015-07-07 0.400 10,441,125 -2,000,000 0.37% 4,176,450
2015-06-26 2015-06-24 0.550 12,441,125 -20,000 0.45% 6,842,619
2015-06-25 2015-06-23 0.560 12,461,125 -40,000 0.45% 6,978,230
2015-06-23 2015-06-19 0.530 12,501,125 +700,000 0.45% 6,625,596
2015-06-22 2015-06-18 0.485 11,801,125 +840,000 0.42% 5,723,546
2015-06-19 2015-06-17 0.550 10,961,125 +3,041,750 0.41% 6,028,619
2015-06-18 2015-06-16 0.420 7,919,375 -80,000 0.29% 3,326,138
2015-06-15 2015-06-11 0.390 7,999,375 -1,040,000 0.30% 3,119,756
2015-06-11 2015-06-09 0.355 9,039,375 +20,000 0.34% 3,208,978
2015-06-09 2015-06-05 0.415 9,019,375 -260,000 0.34% 3,743,041
2015-06-08 2015-06-04 0.405 9,279,375 +860,000 0.35% 3,758,147
2015-06-05 2015-06-03 0.380 8,419,375 +480,000 0.31% 3,199,362
2015-06-04 2015-06-02 0.340 7,939,375 +60,000 0.30% 2,699,388
2015-06-03 2015-06-01 0.325 7,879,375 -60,000 0.29% 2,560,797
2015-05-29 2015-05-27 0.325 7,939,375 +1,760,000 0.30% 2,580,297
2015-05-28 2015-05-26 0.295 6,179,375 -20,000 0.23% 1,822,916
2015-05-27 2015-05-22 0.300 6,199,375 -240,000 0.23% 1,859,812
2015-05-15 2015-05-13 0.315 6,439,375 +20,000 0.24% 2,028,403
2015-05-14 2015-05-12 0.275 6,419,375 +300,000 0.24% 1,765,328
2015-05-13 2015-05-11 0.305 6,119,375 +260,000 0.23% 1,866,409
2015-04-29 2015-04-27 0.380 5,859,375 -260,000 0.29% 2,226,562
2015-04-28 2015-04-24 0.400 6,119,375 +860,000 0.30% 2,447,750
2015-04-27 2015-04-23 0.320 5,259,375 -120,000 0.26% 1,683,000
2015-04-24 2015-04-22 0.219 5,379,375 +260,000 0.26% 1,178,083
2015-04-02 2015-03-31 0.190 5,119,375 -3,000 0.25% 972,681
2015-02-05 2015-02-03 0.209 5,122,375 -40,000 0.26% 1,070,576
2015-02-02 2015-01-29 0.191 5,162,375 +40,000 0.27% 986,014
2015-01-14 2015-01-12 0.161 5,122,375 -20,000 0.26% 824,702
2015-01-02 2014-12-29 0.192 5,142,375 +20,000 0.27% 987,336
2014-11-27 2014-11-25 0.244 5,122,375 +200,000 0.26% 1,249,860
2014-11-18 2014-11-14 0.270 4,922,375 +840,000 0.25% 1,329,041
2014-11-17 2014-11-13 0.225 4,082,375 +260,000 0.21% 918,534
2014-11-14 2014-11-12 0.200 3,822,375 +140,000 0.20% 764,475
2014-11-13 2014-11-11 0.195 3,682,375 +2,200,000 0.19% 718,063
2014-11-12 2014-11-10 0.115 1,482,375 +360,000 0.08% 170,473
2014-11-06 2014-11-04 0.115 1,122,375 -60,000 0.06% 129,073
2014-06-30 2014-06-26 0.150 1,182,375 +80,000 0.06% 177,356
2014-06-11 2014-06-09 0.160 1,102,375 -800,000 0.06% 176,380
2014-05-28 2014-05-26 0.160 1,902,375 -3,000 0.10% 304,380
2014-05-16 2014-05-14 0.162 1,905,375 -240,000 0.10% 308,671
2014-05-14 2014-05-12 0.152 2,145,375 -500,000 0.11% 326,097
2014-05-12 2014-05-08 0.165 2,645,375 +100,000 0.14% 436,487
2014-04-23 2014-04-17 0.167 2,545,375 +40,000 0.13% 425,078
2014-04-07 2014-04-03 0.180 2,505,375 +140,000 0.14% 450,968
2014-03-18 2014-03-14 0.194 2,365,375 +20,000 0.13% 458,883
2014-03-10 2014-03-06 0.185 2,345,375 +60,000 0.13% 433,894
2014-02-25 2014-02-21 0.187 2,285,375 +180,000 0.12% 427,365
2014-02-13 2014-02-11 0.188 2,105,375 +60,000 0.11% 395,810
2014-02-11 2014-02-07 0.185 2,045,375 +240,000 0.11% 378,394
2014-02-10 2014-02-06 0.179 1,805,375 +260,000 0.10% 323,162
2014-01-17 2014-01-15 0.178 1,545,375 -132,000 0.08% 275,077
2013-11-01 2013-10-30 0.260 1,677,375 -1,500 0.09% 436,118
2013-10-09 2013-10-07 0.250 1,678,875 -20,000 0.09% 419,719
2013-10-07 2013-10-03 0.290 1,698,875 -2,740,000 0.09% 492,674
2013-09-23 2013-09-18 0.172 4,438,875 +160,000 0.24% 763,486
2013-08-29 2013-08-27 0.195 4,278,875 -17,500 0.23% 834,381
2013-08-23 2013-08-21 0.200 4,296,375 +340,000 0.23% 859,275
2013-08-16 2013-08-13 0.224 3,956,375 -20,000 0.22% 886,228
2013-08-15 2013-08-12 0.200 3,976,375 +300,000 0.22% 795,275
2013-08-09 2013-08-07 0.190 3,676,375 +320,000 0.20% 698,511
2013-08-05 2013-08-01 0.190 3,356,375 +380,000 0.18% 637,711
2013-07-29 2013-07-25 0.177 2,976,375 +20,000 0.16% 526,818
2013-07-26 2013-07-24 0.170 2,956,375 -322,500 0.16% 502,584
2013-07-23 2013-07-19 0.170 3,278,875 +280,000 0.18% 557,409
2013-07-17 2013-07-15 0.180 2,998,875 +680,000 0.16% 539,798
2013-07-12 2013-07-10 0.160 2,318,875 +420,000 0.13% 371,020
2013-07-09 2013-07-05 0.150 1,898,875 -100,000 0.10% 284,831
2013-06-28 2013-06-26 0.135 1,998,875 +100,000 0.11% 269,848
2013-04-02 2013-03-27 0.140 1,898,875 +20,000 0.10% 265,842
2012-11-02 2012-10-31 0.170 1,878,875 -100,000 0.10% 319,409
2012-10-31 2012-10-29 0.157 1,978,875 -100,000 0.11% 310,683
2012-09-07 2012-09-05 0.169 2,078,875 +200,000 0.11% 351,330
2012-08-31 2012-08-29 0.190 1,878,875 -40,000 0.10% 356,986
2012-08-24 2012-08-22 0.225 1,918,875 +100,000 0.11% 431,747
2012-08-22 2012-08-20 0.260 1,818,875 +100,000 0.10% 472,908
2012-07-13 2012-07-11 0.240 1,718,875 -1,750 0.09% 412,530
2012-07-10 2012-07-06 0.250 1,720,625 +40,000 0.09% 430,156
2012-06-22 2012-06-20 0.245 1,680,625 -200,000 0.09% 411,753
2012-06-11 2012-06-07 0.265 1,880,625 -2,250 0.10% 498,366
2012-05-08 2012-05-04 0.300 1,882,875 -20,000 0.10% 564,862
2012-03-29 2012-03-27 0.280 1,902,875 +20,000 0.10% 532,805
2012-03-26 2012-03-22 0.280 1,882,875 +60,000 0.10% 527,205
2012-03-19 2012-03-15 0.285 1,822,875 -100,000 0.10% 519,519
2012-03-07 2012-03-05 0.285 1,922,875 -480,000 0.11% 548,019
2012-03-02 2012-02-29 0.285 2,402,875 -25,000 0.13% 684,819
2012-02-28 2012-02-24 0.295 2,427,875 -360,000 0.13% 716,223
2012-02-27 2012-02-23 0.295 2,787,875 -140,000 0.15% 822,423
2012-02-24 2012-02-22 0.300 2,927,875 -400,000 0.16% 878,362
2012-02-17 2012-02-15 0.315 3,327,875 -80,000 0.18% 1,048,281
2012-02-15 2012-02-13 0.325 3,407,875 -160,000 0.19% 1,107,559
2012-02-13 2012-02-09 0.335 3,567,875 -120,000 0.20% 1,195,238
2012-02-10 2012-02-08 0.330 3,687,875 -300,000 0.20% 1,216,999
2012-01-17 2012-01-13 0.355 3,987,875 -20,000 0.22% 1,415,696
2012-01-16 2012-01-12 0.360 4,007,875 -80,000 0.22% 1,442,835
2012-01-04 2011-12-30 0.340 4,087,875 -80,000 0.22% 1,389,878
2012-01-03 2011-12-29 0.325 4,167,875 -65,000 0.23% 1,354,559
2011-12-20 2011-12-16 0.345 4,232,875 -20,000 0.23% 1,460,342
2011-12-12 2011-12-08 0.360 4,252,875 -40,000 0.23% 1,531,035
2011-12-02 2011-11-30 0.350 4,292,875 -10,000 0.24% 1,502,506
2011-11-24 2011-11-22 0.345 4,302,875 -20,000 0.24% 1,484,492
2011-10-07 2011-10-04 0.350 4,322,875 -20,000 0.24% 1,513,006
2011-09-30 2011-09-27 0.370 4,342,875 -100,000 0.24% 1,606,864
2011-09-28 2011-09-26 0.360 4,442,875 -20,000 0.24% 1,599,435
2011-09-27 2011-09-23 0.360 4,462,875 -80,000 0.25% 1,606,635
2011-09-21 2011-09-19 0.350 4,542,875 -120,000 0.25% 1,590,006
2011-09-19 2011-09-15 0.390 4,662,875 -500,000 0.26% 1,818,521
2011-09-15 2011-09-12 0.405 5,162,875 -5,742,875 0.28% 2,090,964
2011-08-31 2011-08-29 0.318 10,905,750 +5,452,875 1.30% 3,468,028
2011-08-25 2011-08-23 0.306 5,452,875 +300,000 0.65% 1,668,580
2011-08-24 2011-08-22 0.326 5,152,875 -30,000 0.62% 1,679,837
2011-08-18 2011-08-16 0.252 5,182,875 -380,000 0.62% 1,306,084
2011-08-08 2011-08-04 0.204 5,562,875 -10,000 0.66% 1,134,826
2011-08-04 2011-08-02 0.210 5,572,875 -150,000 0.67% 1,170,304
2011-07-20 2011-07-18 0.174 5,722,875 +110,000 0.68% 995,780
2011-07-19 2011-07-15 0.170 5,612,875 +40,000 0.67% 954,189
2011-07-14 2011-07-12 0.164 5,572,875 +150,000 0.67% 913,952
2011-07-13 2011-07-11 0.176 5,422,875 +250,000 0.65% 954,426
2011-06-13 2011-06-09 0.172 5,172,875 +332,125 0.62% 889,734
2011-06-07 2011-06-02 0.228 4,840,750 -2,326,750 0.80% 1,103,691
2011-05-23 2011-05-19 0.244 7,167,500 +3,583,750 1.18% 1,748,870
2011-05-20 2011-05-18 0.248 3,583,750 +7,500 0.59% 888,770
2011-05-18 2011-05-16 0.252 3,576,250 -42,500 0.59% 901,215
2011-05-16 2011-05-12 0.252 3,618,750 +125,000 0.59% 911,925
2011-05-12 2011-05-09 0.256 3,493,750 -268,750 0.57% 895,398
2011-05-11 2011-05-06 0.267 3,762,500 +80,769 0.57% 1,006,200
2011-05-09 2011-05-05 0.271 3,681,731 -401,154 0.56% 998,275
2011-05-05 2011-05-03 0.275 4,082,885 -115,769 0.62% 1,122,210
2011-05-03 2011-04-28 0.282 4,198,654 +115,769 0.64% 1,185,220
2011-04-29 2011-04-27 0.286 4,082,885 -166,923 0.62% 1,167,705
2011-04-28 2011-04-26 0.275 4,249,808 -560,000 0.65% 1,168,090
2011-04-27 2011-04-21 0.245 4,809,808 +285,385 0.73% 1,179,090
2011-04-26 2011-04-20 0.253 4,524,423 -2,692 0.69% 1,142,740
2011-04-19 2011-04-15 0.253 4,527,115 -78,077 0.69% 1,143,420
2011-04-18 2011-04-14 0.241 4,605,192 +51,154 0.70% 1,111,825
2011-04-15 2011-04-13 0.253 4,554,038 -2,693 0.70% 1,150,220
2011-04-01 2011-03-30 0.290 4,556,731 -115,769 0.70% 1,320,150
2011-03-31 2011-03-29 0.293 4,672,500 -29,615 0.71% 1,371,045
2011-03-30 2011-03-28 0.290 4,702,115 +134,615 0.72% 1,362,270
2011-03-28 2011-03-24 0.297 4,567,500 +105,000 0.70% 1,357,200
2011-03-25 2011-03-23 0.305 4,462,500 +455,000 0.68% 1,359,150
2011-03-23 2011-03-21 0.319 4,007,500 +37,692 0.61% 1,280,110
2011-03-22 2011-03-18 0.312 3,969,808 +115,770 0.61% 1,238,580
2011-03-21 2011-03-17 0.312 3,854,038 +102,307 0.59% 1,202,460
2011-03-18 2011-03-16 0.342 3,751,731 +538,462 0.57% 1,282,020
2011-03-08 2011-03-04 0.286 3,213,269 +26,923 0.49% 918,995
2011-02-15 2011-02-11 0.316 3,186,346 +70,000 0.49% 1,005,975
2011-02-01 2011-01-28 0.323 3,116,346 +40,384 0.48% 1,007,025
2011-01-25 2011-01-21 0.316 3,075,962 -126,538 0.47% 971,125
2011-01-20 2011-01-18 0.331 3,202,500 -10,769 0.49% 1,058,655
2011-01-18 2011-01-14 0.323 3,213,269 +96,923 0.49% 1,038,345
2011-01-14 2011-01-12 0.334 3,116,346 -808 0.48% 1,041,750
2011-01-13 2011-01-11 0.353 3,117,154 -2,692 0.48% 1,099,910
2011-01-11 2011-01-07 0.353 3,119,846 -5,385 0.48% 1,100,860
2011-01-06 2011-01-04 0.357 3,125,231 -269,231 0.48% 1,114,368
2011-01-04 2010-12-31 0.357 3,394,462 -53,846 0.52% 1,210,368
2010-12-30 2010-12-28 0.371 3,448,308 -325,769 0.53% 1,280,800
2010-12-29 2010-12-24 0.368 3,774,077 -107,692 0.58% 1,387,782
2010-12-23 2010-12-21 0.371 3,881,769 +107,692 0.59% 1,441,800
2010-12-20 2010-12-16 0.379 3,774,077 +64,615 0.58% 1,429,836
2010-12-17 2010-12-15 0.383 3,709,462 +37,693 0.57% 1,419,134
2010-12-16 2010-12-14 0.386 3,671,769 +304,231 0.56% 1,418,352
2010-12-15 2010-12-13 0.364 3,367,538 +2,692 0.51% 1,225,784
2010-12-14 2010-12-10 0.375 3,364,846 -753,846 0.51% 1,262,298
2010-12-13 2010-12-09 0.368 4,118,692 -96,923 0.63% 1,514,502
2010-12-08 2010-12-06 0.368 4,215,615 +107,692 0.64% 1,550,142
2010-12-07 2010-12-03 0.379 4,107,923 +67,308 0.63% 1,556,316
2010-12-06 2010-12-02 0.379 4,040,615 -32,308 0.62% 1,530,816
2010-12-03 2010-12-01 0.375 4,072,923 +2,692 0.62% 1,527,928
2010-12-02 2010-11-30 0.379 4,070,231 -107,692 0.62% 1,542,036
2010-11-29 2010-11-25 0.371 4,177,923 +107,692 0.64% 1,551,800
2010-11-23 2010-11-19 0.368 4,070,231 +51,154 0.62% 1,496,682
2010-11-17 2010-11-15 0.375 4,019,077 -67,308 0.61% 1,507,728
2010-11-16 2010-11-12 0.394 4,086,385 +261,154 0.62% 1,608,868
2010-11-12 2010-11-10 0.405 3,825,231 +5,385 0.58% 1,548,672
2010-11-11 2010-11-09 0.420 3,819,846 +5,384 0.58% 1,603,244
2010-11-08 2010-11-04 0.420 3,814,462 +646,154 0.58% 1,600,984
2010-11-05 2010-11-03 0.435 3,168,308 +107,693 0.48% 1,376,856
2010-11-03 2010-11-01 0.490 3,060,615 +272,461 0.47% 1,500,576
2010-11-02 2010-10-29 0.487 2,788,154 -2,692 0.64% 1,356,636
2010-10-28 2010-10-26 0.509 2,790,846 -24,231 0.64% 1,420,142
2010-10-27 2010-10-25 0.479 2,815,077 +2,692 0.64% 1,348,824
2010-10-25 2010-10-21 0.524 2,812,385 +46,308 0.64% 1,472,886
2010-10-22 2010-10-20 0.553 2,766,077 +296,154 0.63% 1,530,826
2010-10-21 2010-10-19 0.539 2,469,923 +95,308 0.57% 1,330,230
2010-10-20 2010-10-18 0.431 2,374,615 -304,231 0.54% 1,023,120
2010-10-19 2010-10-15 0.435 2,678,846 -269,231 0.61% 1,164,150
2010-10-15 2010-10-13 0.464 2,948,077 +35,000 0.67% 1,368,750
2010-10-11 2010-10-07 0.427 2,913,077 -193,846 0.67% 1,244,300
2010-10-07 2010-10-05 0.435 3,106,923 +183,077 0.71% 1,350,180
2010-10-06 2010-10-04 0.441 2,923,846 +1,047,308 0.67% 1,288,720
2010-10-05 2010-09-30 0.417 1,876,538 -147,593 0.43% 781,874
2010-09-30 2010-09-28 0.420 2,024,131 -116,163 0.43% 850,340
2010-09-29 2010-09-27 0.437 2,140,294 +87,122 0.45% 935,990
2010-09-28 2010-09-24 0.448 2,053,172 -107,450 0.44% 919,100
2010-09-24 2010-09-21 0.413 2,160,622 -2,904 0.46% 892,800
2010-09-21 2010-09-17 0.386 2,163,526 +389,144 0.46% 834,400
2010-09-20 2010-09-16 0.389 1,774,382 -258,462 0.38% 690,430
2010-09-17 2010-09-15 0.417 2,032,844 -34,848 0.43% 847,000
2010-09-16 2010-09-14 0.427 2,067,692 +421,089 0.44% 882,880
2010-09-13 2010-09-09 0.362 1,646,603 +78,409 0.35% 595,350
2010-09-10 2010-09-08 0.362 1,568,194 -11,616 0.33% 567,000
2010-08-30 2010-08-26 0.327 1,579,810 -435,609 0.34% 516,800
2010-08-27 2010-08-25 0.327 2,015,419 -583,717 0.43% 659,300
2010-08-26 2010-08-24 0.337 2,599,136 +17,425 0.55% 877,100
2010-08-23 2010-08-19 0.334 2,581,711 +52,273 0.55% 862,330
2010-08-20 2010-08-18 0.317 2,529,438 +14,520 0.54% 801,320
2010-08-18 2010-08-16 0.379 2,514,918 +188,764 0.53% 952,600
2010-07-21 2010-07-19 0.479 2,326,154 -46,465 0.49% 1,113,390
2010-07-20 2010-07-16 0.486 2,372,619 -255,557 0.50% 1,151,970
2010-07-15 2010-07-13 0.486 2,628,176 -113,259 0.56% 1,276,050
2010-07-14 2010-07-12 0.496 2,741,435 -58,081 0.58% 1,359,360
2010-07-13 2010-07-09 0.489 2,799,516 -357,200 0.59% 1,368,880
2010-07-12 2010-07-08 0.499 3,156,716 +113,259 0.67% 1,576,150
2010-07-09 2010-07-07 0.489 3,043,457 +232,325 0.65% 1,488,160
2010-07-08 2010-07-06 0.475 2,811,132 +29,040 0.60% 1,335,840
2010-07-02 2010-06-29 0.479 2,782,092 -11,616 0.59% 1,331,620
2010-06-30 2010-06-28 0.489 2,793,708 -58,081 0.59% 1,366,040
2010-06-25 2010-06-23 0.475 2,851,789 -17,424 0.61% 1,355,160
2010-06-22 2010-06-18 0.461 2,869,213 +87,121 0.61% 1,323,920
2010-06-21 2010-06-17 0.492 2,782,092 -2,904 0.59% 1,369,940
2010-06-18 2010-06-15 0.475 2,784,996 +2,904 0.59% 1,323,420
2010-06-17 2010-06-14 0.489 2,782,092 +8,713 0.59% 1,360,360
2010-06-11 2010-06-09 0.517 2,773,379 -20,329 0.59% 1,432,500
2010-06-10 2010-06-08 0.527 2,793,708 +2,904 0.59% 1,471,860
2010-05-26 2010-05-24 0.544 2,790,804 +20,329 0.59% 1,518,380
2010-05-25 2010-05-20 0.548 2,770,475 +37,752 0.59% 1,516,860
2010-05-24 2010-05-19 0.609 2,732,723 -98,738 0.58% 1,665,570
2010-05-19 2010-05-17 0.644 2,831,461 -119,066 0.60% 1,823,250
2010-05-18 2010-05-14 0.661 2,950,527 +2,904 0.63% 1,950,720
2010-05-13 2010-05-11 0.665 2,947,623 +255,557 0.63% 1,958,950
2010-05-05 2010-05-03 0.785 2,692,066 -95,834 0.57% 2,113,560
2010-05-04 2010-04-30 0.816 2,787,900 -255,557 0.59% 2,275,200
2010-05-03 2010-04-29 0.799 3,043,457 +322,351 0.65% 2,431,360
2010-04-30 2010-04-28 0.782 2,721,106 -43,561 0.58% 2,126,990
2010-04-29 2010-04-27 0.826 2,764,667 +17,424 0.59% 2,284,800
2010-04-28 2010-04-26 0.723 2,747,243 +72,602 0.58% 1,986,600
2010-04-27 2010-04-23 0.720 2,674,641 +116,162 0.57% 1,924,890
2010-04-21 2010-04-19 0.709 2,558,479 -23,232 0.54% 1,814,860
2010-04-19 2010-04-15 0.723 2,581,711 +23,232 0.55% 1,866,900
2010-04-14 2010-04-12 0.740 2,558,479 -2,904 0.54% 1,894,150
2010-04-13 2010-04-09 0.706 2,561,383 +476,266 0.54% 1,808,100
2010-04-12 2010-04-08 0.706 2,085,117 +392,049 0.44% 1,471,900
2010-04-09 2010-04-07 0.727 1,693,068 +110,354 0.36% 1,230,130
2010-04-08 2010-04-01 0.761 1,582,714 +227,098 0.34% 1,204,450
2010-04-01 2010-03-30 0.706 1,355,616 +14,520 0.43% 956,940
2010-03-31 2010-03-29 0.764 1,341,096 -3,801,998 0.43% 1,025,196
2010-03-17 2010-03-15 0.861 5,143,094 +4,114,475 1.64% 4,427,500
2010-03-16 2010-03-12 0.913 1,028,619 -29,040 0.33% 938,630
2010-03-12 2010-03-10 0.947 1,057,659 +1,161 0.34% 1,001,550
2010-03-10 2010-03-08 0.999 1,056,498 +30,783 0.34% 1,055,020
2010-03-09 2010-03-05 0.884 1,025,715 +28,460 0.33% 906,547
2010-03-08 2010-03-04 0.806 997,255 +24,058 0.32% 804,078
2010-03-05 2010-03-03 0.760 973,197 -61,268 0.28% 739,410
2010-03-03 2010-03-01 0.775 1,034,465 +1,290 0.30% 802,000
2010-03-02 2010-02-26 0.775 1,033,175 -21,282 0.30% 801,000
2010-03-01 2010-02-25 0.760 1,054,457 +644 0.30% 801,150
2010-02-26 2010-02-24 0.775 1,053,813 +7,095 0.30% 817,000
2010-02-25 2010-02-23 0.837 1,046,718 +12,898 0.30% 876,420
2010-02-24 2010-02-22 0.837 1,033,820 +6,450 0.30% 865,620
2010-02-18 2010-02-12 0.899 1,027,370 +7,739 0.29% 923,940
2010-02-11 2010-02-09 0.837 1,019,631 +12,898 0.29% 853,740
2010-02-10 2010-02-08 0.837 1,006,733 +12,254 0.29% 842,940
2010-02-09 2010-02-05 0.961 994,479 +1,290 0.29% 956,040
2010-02-08 2010-02-04 1.023 993,189 -42,566 0.28% 1,016,400
2009-12-08 2009-12-04 1.256 1,035,755 +94,160 0.30% 1,300,861
2009-12-07 2009-12-03 1.240 941,595 -96,739 0.27% 1,168,000
2009-12-04 2009-12-02 1.302 1,038,334 +25,797 0.30% 1,352,400
2009-12-03 2009-12-01 1.302 1,012,537 +64,493 0.29% 1,318,800
2009-12-02 2009-11-30 1.287 948,044 +58,043 0.27% 1,220,100
2009-12-01 2009-11-27 1.240 890,001 +46,435 0.26% 1,104,000
2009-11-30 2009-11-26 1.349 843,566 +11,609 0.24% 1,137,960
2009-11-27 2009-11-25 1.333 831,957 -29,667 0.24% 1,109,400
2009-11-26 2009-11-24 1.318 861,624 +51,594 0.25% 1,135,600
2009-11-25 2009-11-23 1.380 810,030 +2,580 0.23% 1,117,840
2009-11-17 2009-11-13 1.302 807,450 +16,123 0.23% 1,051,680
2009-11-13 2009-11-11 1.287 791,327 -124,471 0.23% 1,018,410
2009-11-12 2009-11-10 1.333 915,798 +74,812 0.26% 1,221,200
2009-11-11 2009-11-09 1.364 840,986 +4,514 0.24% 1,147,520
2009-11-06 2009-11-04 1.380 836,472 -2,579 0.24% 1,154,330
2009-11-03 2009-10-30 1.427 839,051 -70,943 0.24% 1,196,919
2009-10-30 2009-10-28 1.396 909,994 -16,768 0.26% 1,269,901
2009-10-22 2009-10-20 1.396 926,762 +51,595 0.27% 1,293,300
2009-10-19 2009-10-15 1.364 875,167 +2,579 0.25% 1,194,159
2009-10-16 2009-10-14 1.427 872,588 +58,689 0.25% 1,244,760
2009-10-15 2009-10-13 1.333 813,899 +27,732 0.23% 1,085,320
2009-10-14 2009-10-12 1.132 786,167 -49,660 0.23% 889,870
2009-10-06 2009-10-02 1.008 835,827 -3,224 0.24% 842,400
2009-09-22 2009-09-18 1.101 839,051 -25,798 0.24% 923,709
2009-09-15 2009-09-11 1.116 864,849 +3,225 0.25% 965,520
2009-09-14 2009-09-10 1.132 861,624 -19,348 0.25% 975,280
2009-09-08 2009-09-04 1.194 880,972 +2,580 0.25% 1,051,820
2009-09-07 2009-09-03 1.147 878,392 -2,580 0.25% 1,007,880
2009-09-04 2009-09-02 1.163 880,972 +19,348 0.25% 1,024,500
2009-09-03 2009-09-01 1.178 861,624 +19,348 0.25% 1,015,360
2009-09-02 2009-08-31 1.070 842,276 -60,623 0.24% 901,140
2009-08-28 2009-08-26 1.209 902,899 +63,203 0.26% 1,092,000
2009-08-21 2009-08-19 1.039 839,696 -24,508 0.24% 872,340
2009-08-19 2009-08-17 1.116 864,204 -645 0.25% 964,800
2009-08-13 2009-08-11 1.194 864,849 -43,855 0.25% 1,032,570
2009-08-06 2009-08-04 1.209 908,704 +34,826 0.26% 1,099,020
2009-08-04 2009-07-31 1.240 873,878 +2,580 0.25% 1,084,001
2009-07-31 2009-07-29 1.194 871,298 -18,703 0.25% 1,040,270
2009-07-30 2009-07-28 1.256 890,001 -1,290 0.26% 1,117,800
2009-07-24 2009-07-22 1.318 891,291 +19,993 0.26% 1,174,700
2009-07-20 2009-07-16 1.163 871,298 -21,282 0.25% 1,013,250
2009-07-17 2009-07-15 1.256 892,580 -6,450 0.26% 1,121,039
2009-07-16 2009-07-14 1.178 899,030 +6,450 0.26% 1,059,440
2009-07-02 2009-06-29 1.302 892,580 +363,739 0.26% 1,162,559
2009-06-25 2009-06-23 1.256 528,841 -1,935 0.15% 664,200
2009-06-23 2009-06-19 1.318 530,776 +1,935 0.15% 699,550
2009-06-17 2009-06-15 1.458 528,841 -3,870 0.15% 770,800
2009-06-12 2009-06-10 1.458 532,711 +3,225 0.15% 776,441
2009-06-11 2009-06-09 1.489 529,486 -6,449 0.15% 788,160
2009-06-10 2009-06-08 1.551 535,935 +6,449 0.15% 831,000
2009-06-03 2009-06-01 1.349 529,486 +1,290 0.15% 714,270
2009-05-29 2009-05-26 1.411 528,196 -12,899 0.15% 745,290
2009-05-27 2009-05-25 1.318 541,095 +66,428 0.16% 713,150
2009-05-25 2009-05-21 1.380 474,667 -74,167 0.14% 655,040
2009-05-21 2009-05-19 1.209 548,834 +29,022 0.16% 663,780
2009-05-13 2009-05-11 1.101 519,812 +13,543 0.15% 572,260
2009-03-17 2009-03-13 0.868 506,269 -13,543 0.15% 439,600
2009-03-02 2009-02-26 0.930 519,812 +6,449 0.15% 483,600
2009-02-23 2009-02-19 1.085 513,363 +12,899 0.15% 557,200
2009-02-18 2009-02-16 1.085 500,464 -232,174 0.14% 543,200
2009-02-11 2009-02-09 0.930 732,638 +67,717 0.21% 681,600
2009-02-02 2009-01-29 0.837 664,921 +164,457 0.19% 556,740
2009-01-23 2009-01-21 0.744 500,464 +12,898 0.14% 372,480
2009-01-20 2009-01-16 0.682 487,566 -4,514 0.14% 332,640
2009-01-19 2009-01-15 0.698 492,080 -2,580 0.14% 343,350
2009-01-05 2008-12-31 0.760 494,660 -34,181 0.14% 375,830
2008-11-19 2008-11-17 0.512 528,841 -46,435 0.15% 270,600
2008-11-07 2008-11-05 0.465 575,276 +24,507 0.16% 267,600
2008-11-03 2008-10-30 0.419 550,769 +53,529 0.16% 230,580
2008-10-17 2008-10-15 0.589 497,240 -6,449 0.14% 292,980
2008-10-15 2008-10-13 0.481 503,689 +19,348 0.14% 242,110
2008-10-14 2008-10-10 0.527 484,341 -11,609 0.14% 255,340
2008-10-10 2008-10-08 0.636 495,950 +3,870 0.14% 315,290
2008-09-05 2008-09-03 1.178 492,080 -19,348 0.14% 579,880
2008-09-04 2008-09-02 1.302 511,428 -12,899 0.15% 666,120
2008-08-15 2008-08-13 1.147 524,327 -12,898 0.15% 601,621
2008-08-04 2008-07-31 1.597 537,225 -12,899 0.15% 857,990
2008-07-11 2008-07-09 1.597 550,124 -7,739 0.16% 878,591
2008-07-10 2008-07-08 1.582 557,863 +7,739 0.16% 882,300
2008-07-07 2008-07-03 1.721 550,124 -4,514 0.16% 946,831
2008-06-24 2008-06-20 1.845 554,638 -21,928 0.16% 1,023,400
2008-06-23 2008-06-19 1.892 576,566 +18,703 0.17% 1,090,681
2008-06-18 2008-06-16 1.799 557,863 +3,225 0.16% 1,003,400
2008-06-03 2008-05-30 2.217 554,638 -5,160 0.16% 1,229,800
2008-06-02 2008-05-29 2.233 559,798 +4,515 0.16% 1,249,921
2008-05-21 2008-05-19 2.217 555,283 +168,326 0.16% 1,231,230
2008-05-20 2008-05-16 2.155 386,957 -19,348 0.11% 834,000
2008-05-19 2008-05-15 2.264 406,305 -19,992 0.12% 919,801
2008-05-16 2008-05-14 2.326 426,297 +12,253 0.12% 991,499
2008-05-15 2008-05-13 2.403 414,044 +11,609 0.12% 995,100
2008-05-14 2008-05-09 2.186 402,435 -16,768 0.12% 879,840
2008-05-13 2008-05-08 2.233 419,203 -7,094 0.12% 935,999
2008-05-09 2008-05-07 2.124 426,297 +16,768 0.12% 905,569
2008-05-08 2008-05-06 2.124 409,529 +7,094 0.12% 869,949
2008-05-07 2008-05-05 2.093 402,435 +6,449 0.12% 842,400
2008-05-06 2008-05-02 1.954 395,986 +15,478 0.11% 773,640
2008-04-30 2008-04-28 1.861 380,508 -1,289 0.11% 708,001
2008-04-29 2008-04-25 1.814 381,797 -12,899 0.11% 692,639
2008-04-23 2008-04-21 1.845 394,696 -1,290 0.11% 728,280
2008-04-11 2008-04-09 1.845 395,986 -645 0.11% 730,660
2008-04-09 2008-04-07 1.876 396,631 -5,159 0.11% 744,150
2008-04-01 2008-03-28 1.845 401,790 -5,160 0.12% 741,370
2008-03-28 2008-03-26 1.752 406,950 -27,732 0.12% 713,031
2008-03-14 2008-03-12 1.876 434,682 +20,638 0.12% 815,541
2008-03-13 2008-03-11 1.892 414,044 -14,833 0.12% 783,240
2008-03-12 2008-03-10 1.954 428,877 -45,790 0.12% 837,900
2008-03-11 2008-03-07 2.062 474,667 -10,964 0.14% 978,880
2008-03-10 2008-03-06 2.279 485,631 +74,812 0.14% 1,106,910
2008-03-06 2008-03-04 1.923 410,819 +10,964 0.12% 789,880
2008-03-03 2008-02-28 1.892 399,855 -32,247 0.11% 756,399
2008-02-26 2008-02-22 2.000 432,102 -70,297 0.12% 864,300
2008-02-25 2008-02-21 1.907 502,399 -12,899 0.14% 958,170
2008-02-22 2008-02-20 2.047 515,298 +83,841 0.15% 1,054,681
2008-01-30 2008-01-28 1.675 431,457 +1,935 0.12% 722,520
2008-01-25 2008-01-23 1.706 429,522 +1,290 0.12% 732,600
2008-01-24 2008-01-22 1.597 428,232 +18,058 0.12% 683,920
2008-01-16 2008-01-14 2.202 410,174 -14,834 0.12% 903,119
2008-01-15 2008-01-11 2.264 425,008 +16,124 0.12% 962,141
2008-01-04 2008-01-02 2.155 408,884 +1,289 0.12% 881,259
2007-12-18 2007-12-14 2.341 407,595 +3,870 0.12% 954,321
2007-12-17 2007-12-13 2.465 403,725 +645 0.12% 995,340
2007-12-14 2007-12-12 2.434 403,080 -5,804 0.12% 981,250
2007-12-13 2007-12-11 2.558 408,884 +9,674 0.12% 1,046,099
2007-12-12 2007-12-10 2.357 399,210 -1,290 0.11% 940,879
2007-12-11 2007-12-07 2.434 400,500 -645 0.11% 974,969
2007-12-10 2007-12-06 2.713 401,145 +1,290 0.12% 1,088,499
2007-12-06 2007-12-04 2.838 399,855 +1,289 0.11% 1,134,599
2007-12-05 2007-12-03 2.807 398,566 -4,514 0.11% 1,118,581
2007-12-04 2007-11-30 2.744 403,080 -2,580 0.12% 1,106,250
2007-12-03 2007-11-29 3.039 405,660 +25,152 0.12% 1,232,841
2007-11-30 2007-11-28 3.473 380,508 -28,376 0.11% 1,321,601
2007-11-29 2007-11-27 2.279 408,884 -6,450 0.12% 931,979
2007-11-28 2007-11-26 2.031 415,334 -6,449 0.12% 843,641
2007-11-27 2007-11-23 2.016 421,783 +12,899 0.12% 850,200
2007-11-26 2007-11-22 1.954 408,884 +1,934 0.12% 798,839
2007-11-22 2007-11-20 2.047 406,950 +64,493 0.12% 832,921
2007-11-21 2007-11-19 2.047 342,457 -645 0.10% 700,920
2007-11-15 2007-11-13 2.171 343,102 +5,805 0.10% 744,801
2007-11-14 2007-11-12 2.310 337,297 +6,449 0.10% 779,269
2007-11-13 2007-11-09 2.481 330,848 -238,624 0.09% 820,800
2007-11-08 2007-11-06 2.481 569,472 -3,224 0.16% 1,412,801
2007-11-06 2007-11-02 2.496 572,696 -6,449 0.16% 1,429,680
2007-11-05 2007-11-01 2.667 579,145 -8,385 0.17% 1,544,559
2007-10-31 2007-10-29 2.636 587,530 -193,478 0.17% 1,548,701
2007-10-30 2007-10-26 2.838 781,008 +48,370 0.25% 2,216,130
2007-10-29 2007-10-25 2.962 732,638 +323,754 0.23% 2,169,759
2007-10-25 2007-10-23 2.341 408,884 +51,594 0.13% 957,339
2007-10-24 2007-10-22 2.202 357,290 -250,877 0.11% 786,680
2007-10-22 2007-10-17 2.357 608,167 -1,290 0.19% 1,433,360
2007-10-18 2007-10-16 2.372 609,457 -3,870 0.19% 1,445,850
2007-10-17 2007-10-15 2.558 613,327 -163,166 0.20% 1,569,151
2007-10-16 2007-10-12 2.729 776,493 +9,673 0.25% 2,119,039
2007-10-10 2007-10-08 2.807 766,820 -8,384 0.24% 2,152,091
2007-10-09 2007-10-05 2.977 775,204 +24,508 0.25% 2,307,841
2007-10-08 2007-10-04 2.807 750,696 -18,058 0.24% 2,106,839
2007-10-04 2007-10-02 2.962 768,754 -110,928 0.24% 2,276,719
2007-10-03 2007-09-28 3.148 879,682 +45,790 0.28% 2,768,920
2007-10-02 2007-09-27 3.349 833,892 +235,399 0.27% 2,792,880
2007-09-28 2007-09-25 2.791 598,493 +37,406 0.19% 1,670,399
2007-09-27 2007-09-24 2.853 561,087 +175,420 0.18% 1,600,799
2007-09-25 2007-09-21 3.194 385,667 +46,435 0.12% 1,231,880
2007-09-21 2007-09-19 3.442 339,232 +48,369 0.11% 1,167,719
2007-09-20 2007-09-18 3.504 290,863 -3,224 0.09% 1,019,261
2007-09-19 2007-09-17 3.396 294,087 +12,898 0.09% 998,639
2007-09-18 2007-09-14 3.427 281,189 +3,225 0.09% 963,561
2007-09-17 2007-09-13 3.458 277,964 -22,572 0.09% 961,130
2007-09-14 2007-09-12 3.551 300,536 +21,282 0.10% 1,067,138
2007-09-13 2007-09-11 3.613 279,254 +27,732 0.09% 1,008,890
2007-09-12 2007-09-10 3.814 251,522 -89,000 0.08% 959,400
2007-09-11 2007-09-07 3.954 340,522 -14,188 0.11% 1,346,400
2007-09-10 2007-09-06 4.031 354,710 -143,174 0.11% 1,429,998
2007-09-07 2007-09-05 4.109 497,884 -10,964 0.16% 2,045,798
2007-09-06 2007-09-04 4.109 508,848 +1,935 0.16% 2,090,849
2007-09-05 2007-09-03 4.497 506,913 -7,740 0.16% 2,279,398
2007-09-04 2007-08-31 4.264 514,653 -107,058 0.16% 2,194,502
2007-09-03 2007-08-30 4.264 621,711 -192,188 0.20% 2,651,001
2007-08-31 2007-08-29 4.342 813,899 -4,515 0.26% 3,533,599
2007-08-30 2007-08-28 4.342 818,414 -103,188 0.26% 3,553,201
2007-08-29 2007-08-27 4.729 921,602 -14,834 0.29% 4,358,449
2007-08-28 2007-08-24 4.807 936,436 +11,609 0.30% 4,501,202
2007-08-27 2007-08-23 4.419 924,827 -6,449 0.29% 4,086,900
2007-08-23 2007-08-21 3.954 931,276 +18,703 0.30% 3,682,199
2007-08-22 2007-08-20 3.551 912,573 -77,392 0.29% 3,240,349
2007-08-21 2007-08-17 3.365 989,965 +47,725 0.31% 3,330,951
2007-08-20 2007-08-16 4.109 942,240 +82,551 0.30% 3,871,650
2007-08-17 2007-08-15 4.884 859,689 +16,768 0.27% 4,198,949
2007-08-16 2007-08-14 5.039 842,921 +32,246 0.27% 4,247,750
2007-08-15 2007-08-13 4.574 810,675 +51,595 0.26% 3,708,152
2007-08-14 2007-08-10 4.574 759,080 +12,253 0.24% 3,472,148
2007-08-13 2007-08-09 5.039 746,827 -55,464 0.24% 3,763,501
2007-08-10 2007-08-08 5.272 802,291 +137,370 0.26% 4,229,602
2007-08-09 2007-08-07 5.737 664,921 +90,935 0.21% 3,814,701
2007-08-08 2007-08-06 6.745 573,986 -93,515 0.18% 3,871,500
2007-08-07 2007-08-03 7.288 667,501 +361,805 0.21% 4,864,503
2007-08-06 2007-08-02 7.288 305,696 +61,268 0.10% 2,227,801
2007-08-03 2007-08-01 7.288 244,428 +5,160 0.08% 1,781,302
2007-08-02 2007-07-31 7.520 239,268 -203,153 0.08% 1,799,348
2007-08-01 2007-07-30 7.133 442,421 +1,290 0.14% 3,155,602
2007-07-30 2007-07-26 7.365 441,131 -1,935 0.14% 3,249,001
2007-07-27 2007-07-25 7.365 443,066 -9,029 0.14% 3,263,253
2007-07-26 2007-07-24 7.133 452,095 +96,740 0.14% 3,224,603
2007-07-25 2007-07-23 7.133 355,355 +7,739 0.11% 2,534,597
2007-07-24 2007-07-20 7.288 347,616 -24,508 0.11% 2,533,298
2007-07-23 2007-07-19 7.133 372,124 +19,348 0.12% 2,654,203
2007-07-20 2007-07-18 7.288 352,776 -3,224 0.11% 2,570,902
2007-07-19 2007-07-17 7.443 356,000 -11,609 0.11% 2,649,598
2007-07-18 2007-07-16 7.598 367,609 -63,848 0.12% 2,793,000
2007-07-17 2007-07-13 7.288 431,457 -211,536 0.14% 3,144,301
2007-07-16 2007-07-12 6.900 642,993 -52,239 0.20% 4,436,648
2007-07-13 2007-07-11 7.210 695,232 +142,529 0.22% 5,012,696
2007-07-12 2007-07-10 7.133 552,703 -18,058 0.18% 3,942,197
2007-07-11 2007-07-09 7.210 570,761 +80,616 0.18% 4,115,247
2007-07-10 2007-07-06 7.365 490,145 +120,601 0.16% 3,609,997
2007-07-09 2007-07-05 7.365 369,544 -562,377 0.12% 2,721,751
2007-07-06 2007-07-04 7.055 931,921 +106,413 0.30% 6,574,749
2007-07-05 2007-07-03 6.512 825,508 -110,928 0.26% 5,376,000
2007-07-04 2007-06-29 6.280 936,436 +77,392 0.30% 5,880,602
2007-07-03 2007-06-28 6.512 859,044 +136,725 0.27% 5,594,398
2007-06-29 2007-06-27 6.667 722,319 -453,385 0.23% 4,815,997
2007-06-28 2007-06-26 6.822 1,175,704 +92,870 0.38% 8,021,200
2007-06-26 2007-06-22 6.435 1,082,834 0.35% 6,967,848

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top