History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -3,192,875
2021-12-28 2021-12-22 0.160 3,192,875 +60,000 0.08% 510,860
2021-08-09 2021-08-05 0.057 3,132,875 -20,000 0.08% 178,574
2019-03-11 2019-03-07 0.135 3,152,875 -20,000 0.11% 425,638
2018-03-19 2018-03-15 0.350 3,172,875 -420,000 0.11% 1,110,506
2018-03-16 2018-03-14 0.300 3,592,875 +200,000 0.12% 1,077,862
2018-03-15 2018-03-13 0.390 3,392,875 +20,000 0.12% 1,323,221
2017-09-07 2017-09-05 0.175 3,372,875 -20,000 0.11% 590,253
2017-09-05 2017-09-01 0.180 3,392,875 +20,000 0.12% 610,718
2017-03-30 2017-03-28 0.310 3,372,875 +120,000 0.11% 1,045,591
2017-03-20 2017-03-16 0.345 3,252,875 -100,000 0.11% 1,122,242
2017-01-17 2017-01-13 0.340 3,352,875 +100,000 0.11% 1,139,978
2017-01-11 2017-01-09 0.350 3,252,875 +20,000 0.11% 1,138,506
2016-12-08 2016-12-06 0.360 3,232,875 -100,000 0.11% 1,163,835
2016-12-05 2016-12-01 0.355 3,332,875 +160,000 0.11% 1,183,171
2016-12-02 2016-11-30 0.370 3,172,875 -260,000 0.11% 1,173,964
2016-12-01 2016-11-29 0.365 3,432,875 +180,000 0.12% 1,252,999
2016-11-28 2016-11-24 0.360 3,252,875 -240,000 0.11% 1,171,035
2016-11-07 2016-11-03 0.360 3,492,875 +60,000 0.12% 1,257,435
2016-10-26 2016-10-24 0.360 3,432,875 +20,000 0.12% 1,235,835
2016-10-18 2016-10-14 0.360 3,412,875 -1,060,000 0.12% 1,228,635
2016-10-14 2016-10-12 0.375 4,472,875 -60,000 0.15% 1,677,328
2016-10-13 2016-10-11 0.360 4,532,875 +100,000 0.15% 1,631,835
2016-09-09 2016-09-07 0.355 4,432,875 -400,000 0.15% 1,573,671
2016-09-07 2016-09-05 0.360 4,832,875 -240,000 0.16% 1,739,835
2016-09-02 2016-08-31 0.360 5,072,875 -300,000 0.17% 1,826,235
2016-08-25 2016-08-23 0.370 5,372,875 -20,000 0.18% 1,987,964
2016-08-23 2016-08-19 0.360 5,392,875 -80,000 0.18% 1,941,435
2016-08-22 2016-08-18 0.360 5,472,875 -440,000 0.19% 1,970,235
2016-07-27 2016-07-25 0.375 5,912,875 -120,000 0.20% 2,217,328
2016-07-26 2016-07-22 0.370 6,032,875 -240,000 0.21% 2,232,164
2016-05-26 2016-05-24 0.395 6,272,875 +60,000 0.23% 2,477,786
2016-05-23 2016-05-19 0.370 6,212,875 +120,000 0.22% 2,298,764
2016-05-16 2016-05-12 0.365 6,092,875 +160,000 0.22% 2,223,899
2016-05-12 2016-05-10 0.365 5,932,875 -260,000 0.21% 2,165,499
2016-05-11 2016-05-09 0.365 6,192,875 -140,000 0.22% 2,260,399
2016-05-05 2016-05-03 0.360 6,332,875 -700,000 0.23% 2,279,835
2016-05-04 2016-04-29 0.350 7,032,875 -280,000 0.25% 2,461,506
2016-04-29 2016-04-27 0.365 7,312,875 +100,000 0.26% 2,669,199
2016-01-15 2016-01-13 0.370 7,212,875 -280,000 0.26% 2,668,764
2016-01-07 2016-01-05 0.385 7,492,875 -400,000 0.27% 2,884,757
2015-12-29 2015-12-24 0.400 7,892,875 -40,000 0.28% 3,157,150
2015-12-28 2015-12-22 0.385 7,932,875 -500,000 0.28% 3,054,157
2015-12-22 2015-12-18 0.395 8,432,875 -40,000 0.30% 3,330,986
2015-12-21 2015-12-17 0.395 8,472,875 -240,000 0.30% 3,346,786
2015-12-14 2015-12-10 0.395 8,712,875 -40,000 0.31% 3,441,586
2015-12-01 2015-11-27 0.430 8,752,875 -100,000 0.31% 3,763,736
2015-11-25 2015-11-23 0.445 8,852,875 +100,000 0.32% 3,939,529
2015-11-24 2015-11-20 0.440 8,752,875 -40,000 0.31% 3,851,265
2015-11-18 2015-11-16 0.390 8,792,875 -100,000 0.32% 3,429,221
2015-11-06 2015-11-04 0.385 8,892,875 -1,360,000 0.32% 3,423,757
2015-11-04 2015-11-02 0.385 10,252,875 +180,000 0.37% 3,947,357
2015-10-13 2015-10-09 0.395 10,072,875 -100,000 0.36% 3,978,786
2015-09-21 2015-09-17 0.380 10,172,875 -40,000 0.36% 3,865,692
2015-09-01 2015-08-28 0.365 10,212,875 -1,000,000 0.37% 3,727,699
2015-08-19 2015-08-17 0.390 11,212,875 -80,000 0.40% 4,373,021
2015-08-06 2015-08-04 0.380 11,292,875 +40,000 0.41% 4,291,292
2015-07-31 2015-07-29 0.400 11,252,875 -200,000 0.40% 4,501,150
2015-07-29 2015-07-27 0.390 11,452,875 -220,000 0.41% 4,466,621
2015-07-24 2015-07-22 0.430 11,672,875 +560,000 0.42% 5,019,336
2015-07-17 2015-07-15 0.400 11,112,875 -300,000 0.40% 4,445,150
2015-07-16 2015-07-14 0.420 11,412,875 -80,000 0.41% 4,793,408
2015-07-15 2015-07-13 0.400 11,492,875 -20,000 0.41% 4,597,150
2015-07-13 2015-07-09 0.395 11,512,875 +920,000 0.41% 4,547,586
2015-07-10 2015-07-08 0.295 10,592,875 +20,000 0.38% 3,124,898
2015-07-09 2015-07-07 0.400 10,572,875 -20,000 0.38% 4,229,150
2015-07-08 2015-07-06 0.440 10,592,875 -560,000 0.38% 4,660,865
2015-07-07 2015-07-03 0.455 11,152,875 +460,000 0.40% 5,074,558
2015-07-06 2015-07-02 0.480 10,692,875 +20,000 0.38% 5,132,580
2015-07-03 2015-06-30 0.500 10,672,875 +720,000 0.38% 5,336,438
2015-06-29 2015-06-25 0.530 9,952,875 -1,180,000 0.36% 5,275,024
2015-06-25 2015-06-23 0.560 11,132,875 +900,000 0.40% 6,234,410
2015-06-24 2015-06-22 0.530 10,232,875 +1,420,000 0.37% 5,423,424
2015-06-22 2015-06-18 0.485 8,812,875 -2,420,000 0.32% 4,274,244
2015-06-19 2015-06-17 0.550 11,232,875 -560,000 0.42% 6,178,081
2015-06-18 2015-06-16 0.420 11,792,875 +320,000 0.44% 4,953,008
2015-06-17 2015-06-15 0.415 11,472,875 +960,000 0.43% 4,761,243
2015-06-16 2015-06-12 0.420 10,512,875 +600,000 0.39% 4,415,408
2015-06-15 2015-06-11 0.390 9,912,875 +5,320,000 0.37% 3,866,021
2015-06-11 2015-06-09 0.355 4,592,875 -60,000 0.17% 1,630,471
2015-06-10 2015-06-08 0.405 4,652,875 -120,000 0.17% 1,884,414
2015-06-09 2015-06-05 0.415 4,772,875 +120,000 0.18% 1,980,743
2015-06-08 2015-06-04 0.405 4,652,875 -620,000 0.17% 1,884,414
2015-06-05 2015-06-03 0.380 5,272,875 -220,000 0.20% 2,003,692
2015-06-04 2015-06-02 0.340 5,492,875 -380,000 0.20% 1,867,578
2015-06-03 2015-06-01 0.325 5,872,875 -20,000 0.22% 1,908,684
2015-05-28 2015-05-26 0.295 5,892,875 -120,000 0.22% 1,738,398
2015-05-27 2015-05-22 0.300 6,012,875 -360,000 0.22% 1,803,862
2015-05-26 2015-05-21 0.290 6,372,875 -40,000 0.24% 1,848,134
2015-05-19 2015-05-15 0.290 6,412,875 +80,000 0.24% 1,859,734
2015-05-18 2015-05-14 0.295 6,332,875 +20,000 0.24% 1,868,198
2015-05-15 2015-05-13 0.315 6,312,875 +20,000 0.23% 1,988,556
2015-05-13 2015-05-11 0.305 6,292,875 +260,000 0.23% 1,919,327
2015-05-05 2015-04-30 0.385 6,032,875 +20,000 0.30% 2,322,657
2015-04-30 2015-04-28 0.375 6,012,875 -760,000 0.30% 2,254,828
2015-04-28 2015-04-24 0.400 6,772,875 +1,240,000 0.33% 2,709,150
2015-04-27 2015-04-23 0.320 5,532,875 +680,000 0.27% 1,770,520
2015-04-22 2015-04-20 0.191 4,852,875 +40,000 0.24% 926,899
2015-03-18 2015-03-16 0.193 4,812,875 -100,000 0.24% 928,885
2015-03-17 2015-03-13 0.198 4,912,875 +100,000 0.25% 972,749
2015-02-12 2015-02-10 0.192 4,812,875 -20,000 0.25% 924,072
2015-02-05 2015-02-03 0.209 4,832,875 +760,000 0.25% 1,010,071
2015-02-02 2015-01-29 0.191 4,072,875 -180,000 0.21% 777,919
2015-01-30 2015-01-28 0.228 4,252,875 +200,000 0.22% 969,656
2014-11-25 2014-11-21 0.235 4,052,875 -940,000 0.21% 952,426
2014-11-24 2014-11-20 0.235 4,992,875 -60,000 0.26% 1,173,326
2014-11-18 2014-11-14 0.270 5,052,875 +1,440,000 0.26% 1,364,276
2014-11-17 2014-11-13 0.225 3,612,875 +480,000 0.19% 812,897
2014-09-29 2014-09-25 0.133 3,132,875 -20,000 0.16% 416,672
2014-09-01 2014-08-28 0.124 3,152,875 -240,000 0.16% 390,956
2014-08-14 2014-08-12 0.139 3,392,875 -3,000 0.18% 471,610
2014-07-03 2014-06-30 0.150 3,395,875 +240,000 0.18% 509,381
2013-11-21 2013-11-19 0.206 3,155,875 -2,500 0.17% 650,110
2013-11-08 2013-11-06 0.246 3,158,375 +80,000 0.17% 776,960
2013-11-06 2013-11-04 0.255 3,078,375 -20,000 0.17% 784,986
2013-10-10 2013-10-08 0.260 3,098,375 +20,000 0.17% 805,578
2013-10-09 2013-10-07 0.250 3,078,375 +180,000 0.17% 769,594
2013-07-17 2013-07-15 0.180 2,898,375 -300,000 0.16% 521,708
2013-07-08 2013-07-04 0.148 3,198,375 -300,000 0.17% 473,360
2013-03-15 2013-03-13 0.162 3,498,375 -80,000 0.19% 566,737
2013-01-30 2013-01-28 0.173 3,578,375 +200,000 0.20% 619,059
2013-01-25 2013-01-23 0.200 3,378,375 -180,000 0.18% 675,675
2013-01-24 2013-01-22 0.173 3,558,375 +100,000 0.19% 615,599
2013-01-22 2013-01-18 0.190 3,458,375 +100,000 0.19% 657,091
2013-01-14 2013-01-10 0.190 3,358,375 +100,000 0.18% 638,091
2013-01-03 2012-12-31 0.194 3,258,375 -100,000 0.18% 632,125
2012-12-13 2012-12-11 0.170 3,358,375 -60,000 0.18% 570,924
2012-11-28 2012-11-26 0.176 3,418,375 -200,000 0.19% 601,634
2012-10-24 2012-10-19 0.162 3,618,375 +100,000 0.20% 586,177
2012-08-23 2012-08-21 0.217 3,518,375 +120,000 0.19% 763,487
2012-06-12 2012-06-08 0.270 3,398,375 -380,000 0.19% 917,561
2012-05-17 2012-05-15 0.285 3,778,375 +260,000 0.21% 1,076,837
2012-05-16 2012-05-14 0.280 3,518,375 -160,000 0.19% 985,145
2012-05-08 2012-05-04 0.300 3,678,375 -300,000 0.20% 1,103,512
2012-03-19 2012-03-15 0.285 3,978,375 -60,000 0.22% 1,133,837
2012-03-09 2012-03-07 0.275 4,038,375 -20,000 0.22% 1,110,553
2012-03-02 2012-02-29 0.285 4,058,375 -20,000 0.22% 1,156,637
2012-02-22 2012-02-20 0.310 4,078,375 +20,000 0.22% 1,264,296
2012-02-14 2012-02-10 0.325 4,058,375 +60,000 0.22% 1,318,972
2011-12-15 2011-12-13 0.350 3,998,375 -3,750 0.22% 1,399,431
2011-11-14 2011-11-10 0.350 4,002,125 +40,000 0.22% 1,400,744
2011-10-27 2011-10-25 0.355 3,962,125 -340,000 0.22% 1,406,554
2011-10-20 2011-10-18 0.360 4,302,125 -20,000 0.24% 1,548,765
2011-10-18 2011-10-14 0.370 4,322,125 +140,000 0.24% 1,599,186
2011-10-17 2011-10-13 0.370 4,182,125 -220,000 0.23% 1,547,386
2011-10-12 2011-10-10 0.370 4,402,125 -160,000 0.24% 1,628,786
2011-10-11 2011-10-07 0.370 4,562,125 -20,000 0.25% 1,687,986
2011-09-30 2011-09-27 0.370 4,582,125 -290,125 0.25% 1,695,386
2011-09-28 2011-09-26 0.360 4,872,250 -40,000 0.27% 1,754,010
2011-09-27 2011-09-23 0.360 4,912,250 -100,000 0.27% 1,768,410
2011-09-22 2011-09-20 0.345 5,012,250 +80,000 0.28% 1,729,226
2011-09-21 2011-09-19 0.350 4,932,250 -320,000 0.27% 1,726,288
2011-09-20 2011-09-16 0.380 5,252,250 -140,000 0.29% 1,995,855
2011-09-19 2011-09-15 0.390 5,392,250 -60,000 0.30% 2,102,978
2011-09-16 2011-09-14 0.385 5,452,250 +200,000 0.30% 2,099,116
2011-09-15 2011-09-12 0.405 5,252,250 -5,772,250 0.29% 2,127,161
2011-08-31 2011-08-29 0.318 11,024,500 +5,512,250 1.32% 3,505,791
2011-08-25 2011-08-23 0.306 5,512,250 +50,000 0.66% 1,686,748
2011-08-24 2011-08-22 0.326 5,462,250 +20,000 0.65% 1,780,694
2011-08-22 2011-08-18 0.280 5,442,250 -10,000 0.65% 1,523,830
2011-08-19 2011-08-17 0.284 5,452,250 -50,000 0.65% 1,548,439
2011-08-18 2011-08-16 0.252 5,502,250 -90,000 0.66% 1,386,567
2011-08-15 2011-08-11 0.190 5,592,250 +10,000 0.67% 1,062,528
2011-08-08 2011-08-04 0.204 5,582,250 +500,000 0.67% 1,138,779
2011-06-22 2011-06-20 0.164 5,082,250 +120,000 0.61% 833,489
2011-06-13 2011-06-09 0.172 4,962,250 +179,000 0.59% 853,507
2011-06-09 2011-06-07 0.184 4,783,250 -52,500 0.79% 880,118
2011-06-08 2011-06-03 0.208 4,835,750 -150,000 0.79% 1,005,836
2011-06-07 2011-06-02 0.228 4,985,750 -4,529,250 0.82% 1,136,751
2011-05-23 2011-05-19 0.244 9,515,000 +4,757,500 1.56% 2,321,660
2011-05-13 2011-05-11 0.260 4,757,500 -52,500 0.78% 1,236,950
2011-05-12 2011-05-09 0.256 4,810,000 -370,000 0.79% 1,232,734
2011-05-05 2011-05-03 0.275 5,180,000 -2,692 0.79% 1,423,760
2011-04-29 2011-04-27 0.286 5,182,692 -153,462 0.79% 1,482,250
2011-04-28 2011-04-26 0.275 5,336,154 -183,077 0.81% 1,466,680
2011-04-26 2011-04-20 0.253 5,519,231 -61,923 0.84% 1,394,000
2011-04-20 2011-04-18 0.253 5,581,154 +53,846 0.85% 1,409,640
2011-04-19 2011-04-15 0.253 5,527,308 +48,462 0.84% 1,396,040
2011-04-18 2011-04-14 0.241 5,478,846 +16,154 0.84% 1,322,750
2011-04-15 2011-04-13 0.253 5,462,692 -296,154 0.83% 1,379,720
2011-04-01 2011-03-30 0.290 5,758,846 +75,384 0.88% 1,668,420
2011-03-30 2011-03-28 0.290 5,683,462 +53,847 0.87% 1,646,580
2011-03-29 2011-03-25 0.301 5,629,615 +296,153 0.86% 1,693,710
2011-03-16 2011-03-14 0.305 5,333,462 -26,923 0.81% 1,624,420
2011-03-09 2011-03-07 0.293 5,360,385 +26,923 0.82% 1,572,890
2011-02-28 2011-02-24 0.279 5,333,462 +153,462 0.81% 1,485,750
2010-11-12 2010-11-10 0.405 5,180,000 +32,308 0.79% 2,097,160
2010-11-11 2010-11-09 0.420 5,147,692 +280,000 0.79% 2,160,560
2010-11-09 2010-11-05 0.416 4,867,692 +10,769 0.74% 2,024,960
2010-11-08 2010-11-04 0.420 4,856,923 +374,231 0.74% 2,038,520
2010-11-04 2010-11-02 0.446 4,482,692 +611,154 0.68% 1,998,000
2010-11-03 2010-11-01 0.490 3,871,538 +527,692 0.59% 1,898,160
2010-10-29 2010-10-27 0.479 3,343,846 -172,308 0.77% 1,602,180
2010-10-26 2010-10-22 0.490 3,516,154 -115,769 0.80% 1,723,920
2010-10-25 2010-10-21 0.524 3,631,923 +91,538 0.83% 1,902,090
2010-10-22 2010-10-20 0.553 3,540,385 +662,308 0.81% 1,959,350
2010-10-21 2010-10-19 0.539 2,878,077 +72,692 0.66% 1,550,050
2010-10-20 2010-10-18 0.431 2,805,385 +212,693 0.64% 1,208,720
2010-10-19 2010-10-15 0.435 2,592,692 +78,077 0.59% 1,126,710
2010-10-18 2010-10-14 0.457 2,514,615 +83,461 0.58% 1,148,820
2010-10-15 2010-10-13 0.464 2,431,154 +18,846 0.56% 1,128,750
2010-10-11 2010-10-07 0.427 2,412,308 +80,770 0.55% 1,030,400
2010-10-08 2010-10-06 0.427 2,331,538 +2,692 0.53% 995,900
2010-10-05 2010-09-30 0.417 2,328,846 -37,965 0.53% 970,332
2010-09-30 2010-09-28 0.420 2,366,811 +319,447 0.50% 994,300
2010-09-21 2010-09-17 0.386 2,047,364 -43,561 0.43% 789,600
2010-09-17 2010-09-15 0.417 2,090,925 -29,040 0.44% 871,200
2010-09-16 2010-09-14 0.427 2,119,965 +380,432 0.45% 905,200
2010-09-14 2010-09-10 0.365 1,739,533 +8,712 0.37% 634,940
2010-08-30 2010-08-26 0.327 1,730,821 -43,561 0.37% 566,200
2010-08-27 2010-08-25 0.327 1,774,382 +142,299 0.38% 580,450
2010-08-23 2010-08-19 0.334 1,632,083 +34,849 0.35% 545,140
2010-08-20 2010-08-18 0.317 1,597,234 +203,284 0.34% 506,000
2010-08-19 2010-08-17 0.365 1,393,950 +23,233 0.30% 508,800
2010-08-18 2010-08-16 0.379 1,370,717 -17,425 0.29% 519,200
2010-07-21 2010-07-19 0.479 1,388,142 +119,067 0.29% 664,420
2010-06-28 2010-06-24 0.486 1,269,075 -2,904 0.27% 616,170
2010-06-25 2010-06-23 0.475 1,271,979 +2,904 0.27% 604,440
2010-06-23 2010-06-21 0.486 1,269,075 -63,890 0.27% 616,170
2010-06-22 2010-06-18 0.461 1,332,965 +20,329 0.28% 615,060
2010-06-17 2010-06-14 0.489 1,312,636 -8,712 0.28% 641,840
2010-06-15 2010-06-11 0.458 1,321,348 +90,026 0.28% 605,150
2010-06-14 2010-06-10 0.486 1,231,322 +5,808 0.26% 597,840
2010-06-10 2010-06-08 0.527 1,225,514 -200,381 0.26% 645,660
2010-06-08 2010-06-04 0.506 1,425,895 -69,697 0.30% 721,770
2010-06-07 2010-06-03 0.503 1,495,592 -2,904 0.32% 751,900
2010-06-04 2010-06-02 0.499 1,498,496 -23,233 0.32% 748,200
2010-06-03 2010-06-01 0.499 1,521,729 -484,978 0.32% 759,800
2010-06-02 2010-05-31 0.517 2,006,707 -95,834 0.43% 1,036,500
2010-06-01 2010-05-28 0.537 2,102,541 +14,520 0.45% 1,129,440
2010-05-31 2010-05-27 0.520 2,088,021 -104,546 0.44% 1,085,690
2010-05-25 2010-05-20 0.548 2,192,567 -81,314 0.47% 1,200,450
2010-05-24 2010-05-19 0.609 2,273,881 +23,233 0.48% 1,385,910
2010-05-19 2010-05-17 0.644 2,250,648 +101,642 0.48% 1,449,250
2010-05-18 2010-05-14 0.661 2,149,006 -92,930 0.46% 1,420,800
2010-05-17 2010-05-13 0.654 2,241,936 +92,930 0.48% 1,466,800
2010-05-14 2010-05-12 0.651 2,149,006 -107,450 0.46% 1,398,600
2010-05-13 2010-05-11 0.665 2,256,456 +95,834 0.48% 1,499,610
2010-05-12 2010-05-10 0.661 2,160,622 -116,163 0.46% 1,428,480
2010-05-11 2010-05-07 0.654 2,276,785 -63,889 0.48% 1,489,600
2010-05-10 2010-05-06 0.671 2,340,674 -17,425 0.50% 1,571,700
2010-05-07 2010-05-05 0.699 2,358,099 +319,447 0.50% 1,648,360
2010-05-06 2010-05-04 0.733 2,038,652 +139,395 0.43% 1,495,260
2010-05-05 2010-05-03 0.785 1,899,257 -871,218 0.40% 1,491,120
2010-05-04 2010-04-30 0.816 2,770,475 +72,601 0.59% 2,260,980
2010-05-03 2010-04-29 0.799 2,697,874 +116,163 0.57% 2,155,280
2010-04-30 2010-04-28 0.782 2,581,711 -116,163 0.55% 2,018,030
2010-04-29 2010-04-27 0.826 2,697,874 +151,011 0.57% 2,229,600
2010-04-28 2010-04-26 0.723 2,546,863 +830,562 0.54% 1,841,700
2010-04-27 2010-04-23 0.720 1,716,301 +453,034 0.36% 1,235,190
2010-04-26 2010-04-22 0.713 1,263,267 +87,122 0.27% 900,450
2010-04-20 2010-04-16 0.723 1,176,145 +52,273 0.25% 850,500
2010-04-13 2010-04-09 0.706 1,123,872 +5,808 0.24% 793,350
2010-04-09 2010-04-07 0.727 1,118,064 -11,616 0.24% 812,350
2010-04-08 2010-04-01 0.761 1,129,680 +267,174 0.24% 859,690
2010-04-07 2010-03-31 0.840 862,506 +11,616 0.27% 724,680
2010-04-01 2010-03-30 0.706 850,890 -58,081 0.27% 600,650
2010-03-31 2010-03-29 0.764 908,971 -3,966,949 0.29% 694,860
2010-03-17 2010-03-15 0.861 4,875,920 +3,900,736 1.55% 4,197,500
2010-03-09 2010-03-05 0.884 975,184 -99,319 0.31% 861,887
2010-03-08 2010-03-04 0.806 1,074,503 -118,614 0.34% 866,363
2010-03-01 2010-02-25 0.760 1,193,117 +110,283 0.34% 906,500
2010-02-25 2010-02-23 0.837 1,082,834 -93,515 0.31% 906,660
2010-02-24 2010-02-22 0.837 1,176,349 -22,572 0.34% 984,960
2010-02-22 2010-02-18 0.884 1,198,921 -64,493 0.34% 1,059,630
2010-02-17 2010-02-11 0.884 1,263,414 +96,739 0.36% 1,116,630
2010-02-12 2010-02-10 0.868 1,166,675 +36,761 0.33% 1,013,040
2010-02-08 2010-02-04 1.023 1,129,914 +9,674 0.32% 1,156,320
2009-12-29 2009-12-24 1.240 1,120,240 -1,935 0.32% 1,389,600
2009-12-09 2009-12-07 1.240 1,122,175 +1,935 0.32% 1,392,000
2009-11-30 2009-11-26 1.349 1,120,240 -21,283 0.32% 1,511,190
2009-11-27 2009-11-25 1.333 1,141,523 -33,536 0.33% 1,522,200
2009-11-25 2009-11-23 1.380 1,175,059 -9,674 0.34% 1,621,580
2009-11-23 2009-11-19 1.318 1,184,733 +645 0.34% 1,561,450
2009-11-20 2009-11-18 1.318 1,184,088 +11,609 0.34% 1,560,600
2009-11-19 2009-11-17 1.318 1,172,479 +46,435 0.34% 1,545,300
2009-11-18 2009-11-16 1.333 1,126,044 -25,798 0.32% 1,501,559
2009-11-16 2009-11-12 1.364 1,151,842 +30,957 0.33% 1,571,681
2009-11-12 2009-11-10 1.333 1,120,885 +3,225 0.32% 1,494,680
2009-11-10 2009-11-06 1.364 1,117,660 -32,247 0.32% 1,525,039
2009-11-05 2009-11-03 1.396 1,149,907 +34,181 0.33% 1,604,700
2009-11-03 2009-10-30 1.427 1,115,726 -32,246 0.32% 1,591,601
2009-10-30 2009-10-28 1.396 1,147,972 -5,159 0.33% 1,602,000
2009-10-28 2009-10-23 1.411 1,153,131 +32,246 0.33% 1,627,079
2009-10-23 2009-10-21 1.380 1,120,885 +1,935 0.32% 1,546,820
2009-10-20 2009-10-16 1.364 1,118,950 -1,290 0.32% 1,526,800
2009-10-19 2009-10-15 1.364 1,120,240 +85,775 0.32% 1,528,560
2009-10-16 2009-10-14 1.427 1,034,465 +54,174 0.30% 1,475,680
2009-10-15 2009-10-13 1.333 980,291 -12,898 0.28% 1,307,200
2009-10-13 2009-10-09 1.023 993,189 -29,022 0.28% 1,016,400
2009-10-12 2009-10-08 1.054 1,022,211 +6,449 0.29% 1,077,800
2009-10-09 2009-10-07 1.023 1,015,762 +28,377 0.29% 1,039,500
2009-10-07 2009-10-05 1.039 987,385 +12,899 0.28% 1,025,770
2009-10-05 2009-09-30 1.085 974,486 +7,739 0.28% 1,057,700
2009-10-02 2009-09-29 1.070 966,747 +32,246 0.28% 1,034,310
2009-09-25 2009-09-23 1.054 934,501 +25,797 0.27% 985,320
2009-09-24 2009-09-22 1.085 908,704 -39,340 0.26% 986,300
2009-09-22 2009-09-18 1.101 948,044 +12,898 0.27% 1,043,700
2009-09-21 2009-09-17 1.132 935,146 +22,573 0.27% 1,058,500
2009-09-18 2009-09-16 1.116 912,573 +42,565 0.26% 1,018,800
2009-09-15 2009-09-11 1.116 870,008 +50,304 0.25% 971,280
2009-09-10 2009-09-08 1.163 819,704 -12,898 0.24% 953,250
2009-09-09 2009-09-07 1.163 832,602 +54,174 0.24% 968,250
2009-09-08 2009-09-04 1.194 778,428 +33,536 0.22% 929,390
2009-09-07 2009-09-03 1.147 744,892 +107,058 0.21% 854,700
2009-09-04 2009-09-02 1.163 637,834 +38,051 0.18% 741,750
2009-09-03 2009-09-01 1.178 599,783 +645 0.17% 706,800
2009-08-28 2009-08-26 1.209 599,138 +1,290 0.17% 724,620
2009-08-27 2009-08-25 1.085 597,848 +25,797 0.17% 648,900
2009-08-26 2009-08-24 1.101 572,051 +7,739 0.16% 629,770
2009-08-24 2009-08-20 1.070 564,312 +11,609 0.16% 603,750
2009-08-20 2009-08-18 1.070 552,703 -10,319 0.16% 591,330
2009-08-11 2009-08-07 1.209 563,022 -19,348 0.16% 680,940
2009-08-04 2009-07-31 1.240 582,370 -645 0.17% 722,400
2009-07-30 2009-07-28 1.256 583,015 +19,348 0.17% 732,240
2009-07-28 2009-07-24 1.240 563,667 +3,224 0.16% 699,200
2009-07-02 2009-06-29 1.302 560,443 +17,414 0.16% 729,961
2009-06-17 2009-06-15 1.458 543,029 -38,696 0.16% 791,479
2009-06-16 2009-06-12 1.473 581,725 -32,247 0.17% 856,900
2009-06-15 2009-06-11 1.458 613,972 +32,247 0.18% 894,881
2009-06-12 2009-06-10 1.458 581,725 +197,993 0.17% 847,880
2009-06-04 2009-06-02 1.364 383,732 -23,218 0.11% 523,600
2009-06-03 2009-06-01 1.349 406,950 +32,247 0.12% 548,970
2009-06-01 2009-05-27 1.396 374,703 +16,768 0.11% 522,900
2009-05-26 2009-05-22 1.349 357,935 +8,384 0.10% 482,850
2009-05-25 2009-05-21 1.380 349,551 -1,290 0.10% 482,380
2009-05-15 2009-05-13 1.116 350,841 -3,869 0.10% 391,680
2009-05-14 2009-05-12 1.085 354,710 -6,450 0.10% 385,000
2009-05-06 2009-05-04 0.946 361,160 +12,899 0.10% 341,600
2009-05-05 2009-04-30 0.930 348,261 -645 0.10% 324,000
2009-03-23 2009-03-19 0.884 348,906 -64,493 0.10% 308,370
2009-03-11 2009-03-09 0.899 413,399 -5,159 0.12% 371,780
2009-02-27 2009-02-25 0.946 418,558 +64,492 0.12% 395,890
2009-02-23 2009-02-19 1.085 354,066 -2,579 0.10% 384,301
2009-02-19 2009-02-17 1.054 356,645 +6,449 0.10% 376,040
2009-02-13 2009-02-11 1.240 350,196 -6,449 0.10% 434,400
2009-02-12 2009-02-10 1.132 356,645 -128,341 0.10% 403,690
2009-02-10 2009-02-06 0.853 484,986 +6,449 0.14% 413,600
2008-10-30 2008-10-28 0.357 478,537 -10,963 0.14% 170,660
2008-10-28 2008-10-24 0.434 489,500 +4,514 0.14% 212,520
2008-10-20 2008-10-16 0.512 484,986 +24,507 0.14% 248,160
2008-10-16 2008-10-14 0.527 460,479 -16,768 0.13% 242,760
2008-10-15 2008-10-13 0.481 477,247 +8,384 0.14% 229,400
2008-10-14 2008-10-10 0.527 468,863 -8,384 0.13% 247,180
2008-10-10 2008-10-08 0.636 477,247 +11,609 0.14% 303,400
2008-10-09 2008-10-06 0.744 465,638 -7,094 0.13% 346,560
2008-10-03 2008-09-30 0.791 472,732 -7,739 0.14% 373,830
2008-09-26 2008-09-24 0.822 480,471 +19,347 0.14% 394,850
2008-09-25 2008-09-23 0.822 461,124 +645 0.13% 378,950
2008-09-24 2008-09-22 0.853 460,479 +645 0.13% 392,700
2008-09-18 2008-09-16 0.760 459,834 +2,580 0.13% 349,370
2008-09-16 2008-09-11 0.992 457,254 -9,674 0.13% 453,760
2008-09-08 2008-09-04 1.194 466,928 +9,674 0.13% 557,480
2008-09-04 2008-09-02 1.302 457,254 -19,348 0.13% 595,560
2008-08-29 2008-08-27 1.178 476,602 -19,348 0.14% 561,640
2008-08-26 2008-08-21 1.054 495,950 -9,674 0.14% 522,920
2008-08-19 2008-08-15 1.116 505,624 +19,348 0.14% 564,480
2008-08-18 2008-08-14 1.101 486,276 -8,384 0.14% 535,340
2008-08-15 2008-08-13 1.147 494,660 +18,058 0.14% 567,580
2008-08-11 2008-08-07 1.396 476,602 +19,348 0.14% 665,100
2008-07-30 2008-07-28 1.675 457,254 -30,957 0.13% 765,720
2008-07-15 2008-07-11 1.597 488,211 +29,022 0.14% 779,711
2008-07-11 2008-07-09 1.597 459,189 -12,253 0.13% 733,360
2008-07-10 2008-07-08 1.582 471,442 +4,514 0.14% 745,619
2008-07-08 2008-07-04 1.613 466,928 +22,573 0.13% 752,960
2008-07-04 2008-07-02 1.690 444,355 -3,870 0.13% 751,009
2008-07-02 2008-06-27 1.690 448,225 -8,384 0.13% 757,550
2008-06-30 2008-06-26 1.783 456,609 +3,225 0.13% 814,200
2008-06-24 2008-06-20 1.845 453,384 +9,673 0.13% 836,569
2008-06-19 2008-06-17 1.783 443,711 +6,450 0.13% 791,201
2008-06-16 2008-06-12 1.830 437,261 +6,449 0.13% 800,040
2008-06-02 2008-05-29 2.233 430,812 -59,978 0.12% 961,920
2008-05-29 2008-05-27 2.140 490,790 -9,029 0.14% 1,050,179
2008-05-28 2008-05-26 2.093 499,819 +9,029 0.14% 1,046,249
2008-05-26 2008-05-22 2.202 490,790 -64,493 0.14% 1,080,619
2008-05-19 2008-05-15 2.264 555,283 -8,384 0.16% 1,257,060
2008-05-16 2008-05-14 2.326 563,667 -14,189 0.16% 1,311,000
2008-05-15 2008-05-13 2.403 577,856 -27,087 0.17% 1,388,801
2008-05-09 2008-05-07 2.124 604,943 +38,051 0.17% 1,285,061
2008-05-08 2008-05-06 2.124 566,892 +645 0.16% 1,204,230
2008-05-07 2008-05-05 2.093 566,247 +6,449 0.16% 1,185,300
2008-05-05 2008-04-30 1.876 559,798 -19,347 0.16% 1,050,281
2008-04-29 2008-04-25 1.814 579,145 +21,927 0.17% 1,050,659
2008-04-28 2008-04-24 1.892 557,218 +74,812 0.16% 1,054,080
2008-04-25 2008-04-23 1.892 482,406 +54,819 0.14% 912,560
2008-04-24 2008-04-22 1.861 427,587 -58,044 0.12% 795,599
2008-04-18 2008-04-16 1.845 485,631 +12,899 0.14% 896,070
2008-03-11 2008-03-07 2.062 472,732 -6,450 0.14% 974,889
2008-03-10 2008-03-06 2.279 479,182 +6,450 0.14% 1,092,211
2008-03-06 2008-03-04 1.923 472,732 -12,899 0.14% 908,919
2008-03-05 2008-03-03 1.907 485,631 +12,899 0.14% 926,190
2008-02-29 2008-02-27 1.907 472,732 +12,898 0.14% 901,589
2008-02-28 2008-02-26 1.969 459,834 +108,993 0.13% 905,511
2008-02-25 2008-02-21 1.907 350,841 +7,094 0.10% 669,120
2008-02-22 2008-02-20 2.047 343,747 -70,297 0.10% 703,561
2008-01-24 2008-01-22 1.597 414,044 -44,500 0.12% 661,260
2008-01-23 2008-01-21 1.954 458,544 -29,022 0.13% 895,860
2008-01-15 2008-01-11 2.264 487,566 +211,537 0.14% 1,103,761
2008-01-09 2008-01-07 2.062 276,029 +12,253 0.08% 569,240
2008-01-08 2008-01-04 2.109 263,776 +10,964 0.08% 556,241
2008-01-07 2008-01-03 2.093 252,812 +35,471 0.07% 529,200
2008-01-04 2008-01-02 2.155 217,341 +12,899 0.06% 468,430
2007-12-14 2007-12-12 2.434 204,442 -10,964 0.06% 497,689
2007-12-13 2007-12-11 2.558 215,406 -15,478 0.06% 551,100
2007-12-11 2007-12-07 2.434 230,884 -4,515 0.07% 562,059
2007-12-07 2007-12-05 2.791 235,399 -128,985 0.07% 657,001
2007-12-06 2007-12-04 2.838 364,384 -1,935 0.10% 1,033,949
2007-12-05 2007-12-03 2.807 366,319 -31,602 0.11% 1,028,080
2007-12-04 2007-11-30 2.744 397,921 +128,986 0.11% 1,092,091
2007-12-03 2007-11-29 3.039 268,935 +45,790 0.08% 817,320
2007-11-30 2007-11-28 3.473 223,145 -98,029 0.06% 775,040
2007-11-29 2007-11-27 2.279 321,174 +35,471 0.09% 732,060
2007-11-27 2007-11-23 2.016 285,703 -25,797 0.08% 575,900
2007-11-23 2007-11-21 1.985 311,500 -128,986 0.09% 618,239
2007-11-20 2007-11-16 2.155 440,486 -32,246 0.13% 949,370
2007-11-15 2007-11-13 2.171 472,732 +23,862 0.14% 1,026,199
2007-11-09 2007-11-07 2.543 448,870 -32,246 0.13% 1,141,440
2007-11-08 2007-11-06 2.481 481,116 +3,869 0.14% 1,193,599
2007-11-07 2007-11-05 2.481 477,247 +64,493 0.14% 1,184,001
2007-10-30 2007-10-26 2.838 412,754 -141,884 0.13% 1,171,200
2007-10-29 2007-10-25 2.962 554,638 +77,391 0.18% 1,642,599
2007-10-25 2007-10-23 2.341 477,247 -6,449 0.15% 1,117,400
2007-10-24 2007-10-22 2.202 483,696 -168,971 0.15% 1,065,000
2007-10-18 2007-10-16 2.372 652,667 +9,029 0.21% 1,548,359
2007-10-17 2007-10-15 2.558 643,638 -26,442 0.20% 1,646,699
2007-10-16 2007-10-12 2.729 670,080 -18,703 0.21% 1,828,639
2007-10-15 2007-10-11 2.807 688,783 -12,899 0.22% 1,933,079
2007-10-12 2007-10-10 2.869 701,682 +51,594 0.22% 2,012,801
2007-10-11 2007-10-09 2.884 650,088 +35,472 0.21% 1,874,881
2007-10-10 2007-10-08 2.807 614,616 -158,008 0.20% 1,724,929
2007-10-05 2007-10-03 2.838 772,624 -6,449 0.25% 2,192,340
2007-10-02 2007-09-27 3.349 779,073 +64,493 0.25% 2,609,279
2007-09-28 2007-09-25 2.791 714,580 +64,492 0.23% 1,994,399
2007-09-27 2007-09-24 2.853 650,088 -2,579 0.21% 1,854,721
2007-09-25 2007-09-21 3.194 652,667 +6,449 0.21% 2,084,719
2007-09-21 2007-09-19 3.442 646,218 +2,580 0.21% 2,224,440
2007-09-19 2007-09-17 3.396 643,638 +16,768 0.20% 2,185,619
2007-09-17 2007-09-13 3.458 626,870 +64,493 0.20% 2,167,560
2007-09-14 2007-09-12 3.551 562,377 +645 0.18% 1,996,879
2007-09-12 2007-09-10 3.814 561,732 +64,492 0.18% 2,142,659
2007-09-07 2007-09-05 4.109 497,240 +21,283 0.16% 2,043,152
2007-09-06 2007-09-04 4.109 475,957 -34,181 0.15% 1,955,700
2007-09-04 2007-08-31 4.264 510,138 +128,985 0.16% 2,175,249
2007-09-03 2007-08-30 4.264 381,153 +64,493 0.12% 1,625,252
2007-08-31 2007-08-29 4.342 316,660 +14,189 0.10% 1,374,801
2007-08-30 2007-08-28 4.342 302,471 -3,870 0.10% 1,313,199
2007-08-29 2007-08-27 4.729 306,341 -9,674 0.10% 1,448,751
2007-08-28 2007-08-24 4.807 316,015 +11,609 0.10% 1,519,001
2007-08-23 2007-08-21 3.954 304,406 -645 0.10% 1,203,600
2007-08-22 2007-08-20 3.551 305,051 +7,739 0.10% 1,083,170
2007-08-21 2007-08-17 3.365 297,312 +30,312 0.09% 1,000,370
2007-08-16 2007-08-14 5.039 267,000 -19,348 0.08% 1,345,499
2007-08-15 2007-08-13 4.574 286,348 -3,225 0.09% 1,309,800
2007-08-14 2007-08-10 4.574 289,573 -58,043 0.09% 1,324,551
2007-08-13 2007-08-09 5.039 347,616 +71,587 0.11% 1,751,749
2007-08-10 2007-08-08 5.272 276,029 +15,478 0.09% 1,455,199
2007-08-08 2007-08-06 6.745 260,551 -2,580 0.08% 1,757,400
2007-08-07 2007-08-03 7.288 263,131 +63,848 0.08% 1,917,602
2007-08-03 2007-08-01 7.288 199,283 -3,224 0.06% 1,452,302
2007-08-02 2007-07-31 7.520 202,507 -22,573 0.06% 1,522,897
2007-07-31 2007-07-27 7.133 225,080 -3,869 0.07% 1,605,401
2007-07-30 2007-07-26 7.365 228,949 +3,869 0.07% 1,686,246
2007-07-25 2007-07-23 7.133 225,080 -713,290 0.07% 1,605,401
2007-07-24 2007-07-20 7.288 938,370 -29,022 0.30% 6,838,497
2007-07-23 2007-07-19 7.133 967,392 -101,254 0.31% 6,899,999
2007-07-20 2007-07-18 7.288 1,068,646 +7,094 0.34% 7,787,901
2007-07-19 2007-07-17 7.443 1,061,552 +6,450 0.34% 7,900,803
2007-07-18 2007-07-16 7.598 1,055,102 +5,804 0.34% 8,016,397
2007-07-17 2007-07-13 7.288 1,049,298 +9,674 0.33% 7,646,900
2007-07-16 2007-07-12 6.900 1,039,624 -6,449 0.33% 7,173,399
2007-07-13 2007-07-11 7.210 1,046,073 -7,095 0.33% 7,542,297
2007-07-12 2007-07-10 7.133 1,053,168 -10,318 0.33% 7,511,803
2007-07-11 2007-07-09 7.210 1,063,486 +5,159 0.34% 7,667,847
2007-07-10 2007-07-06 7.365 1,058,327 +5,804 0.34% 7,794,750
2007-07-09 2007-07-05 7.365 1,052,523 -14,188 0.33% 7,752,002
2007-07-06 2007-07-04 7.055 1,066,711 +415,334 0.34% 7,525,699
2007-07-04 2007-06-29 6.280 651,377 -191,544 0.21% 4,090,498
2007-06-27 2007-06-25 6.357 842,921 -64,493 0.27% 5,358,700
2007-06-26 2007-06-22 6.435 907,414 0.29% 5,839,051

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top