History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -1,865,564,931
2023-08-10 2023-08-08 0.159 1,865,564,931 -5,000 48.62% 296,624,824
2023-02-27 2023-02-23 0.161 1,865,569,931 -120,000 48.62% 300,356,759
2023-02-24 2023-02-22 0.131 1,865,689,931 -360,000 48.62% 244,405,381
2023-02-23 2023-02-21 0.140 1,866,049,931 -180,000 48.63% 261,246,990
2023-01-31 2023-01-27 0.140 1,866,229,931 -20,000 48.64% 261,272,190
2023-01-20 2023-01-18 0.138 1,866,249,931 -40,000 48.64% 257,542,490
2022-12-28 2022-12-22 0.176 1,866,289,931 -120,000 48.64% 328,467,028
2022-08-18 2022-08-16 0.207 1,866,409,931 -140,000 48.64% 386,346,856
2022-08-10 2022-08-08 0.204 1,866,549,931 -220,000 48.65% 380,776,186
2022-08-02 2022-07-29 0.199 1,866,769,931 -980,000 48.65% 371,487,216
2022-07-26 2022-07-22 0.194 1,867,749,931 -200,000 48.68% 362,343,487
2022-07-22 2022-07-20 0.192 1,867,949,931 -180,000 48.68% 358,646,387
2022-07-21 2022-07-19 0.193 1,868,129,931 -200,000 48.69% 360,549,077
2022-07-18 2022-07-14 0.184 1,868,329,931 -140,000 48.69% 343,772,707
2022-07-14 2022-07-12 0.180 1,868,469,931 -120,000 48.70% 336,324,588
2022-07-13 2022-07-11 0.173 1,868,589,931 -160,000 48.70% 323,266,058
2022-07-12 2022-07-08 0.179 1,868,749,931 -120,000 48.70% 334,506,238
2022-07-11 2022-07-07 0.176 1,868,869,931 -540,000 48.71% 328,921,108
2022-07-08 2022-07-06 0.191 1,869,409,931 -340,000 48.72% 357,057,297
2022-07-07 2022-07-05 0.201 1,869,749,931 -180,000 48.73% 375,819,736
2022-06-16 2022-06-14 0.190 1,869,929,931 -180,000 48.73% 355,286,687
2022-06-15 2022-06-13 0.214 1,870,109,931 -100,000 48.74% 400,203,525
2022-06-14 2022-06-10 0.185 1,870,209,931 -140,000 48.74% 345,988,837
2022-06-13 2022-06-09 0.183 1,870,349,931 -460,000 48.75% 342,274,037
2022-06-08 2022-06-06 0.185 1,870,809,931 -760,000 48.76% 346,099,837
2022-06-07 2022-06-02 0.204 1,871,569,931 -40,000 48.78% 381,800,266
2022-06-06 2022-06-01 0.205 1,871,609,931 -620,000 48.78% 383,680,036
2022-05-24 2022-05-20 0.220 1,872,229,931 -940,000 48.79% 411,890,585
2022-05-19 2022-05-17 0.208 1,873,169,931 -80,000 48.82% 389,619,346
2022-05-18 2022-05-16 0.195 1,873,249,931 -300,000 48.82% 365,283,737
2022-05-17 2022-05-13 0.200 1,873,549,931 -600,000 48.83% 374,709,986
2022-05-16 2022-05-12 0.200 1,874,149,931 -260,000 48.84% 374,829,986
2022-05-13 2022-05-11 0.202 1,874,409,931 -940,000 48.85% 378,630,806
2022-05-12 2022-05-10 0.218 1,875,349,931 -700,000 48.88% 408,826,285
2021-12-29 2021-12-24 0.143 1,876,049,931 -20,000 48.89% 268,275,140
2021-05-05 2021-05-03 0.095 1,876,069,931 -1,500 48.89% 178,226,643
2021-04-23 2021-04-21 0.094 1,876,071,431 -2,250 48.89% 176,350,715
2021-04-14 2021-04-12 0.075 1,876,073,681 -127,000 48.89% 140,705,526
2021-03-31 2021-03-29 0.077 1,876,200,681 -5,000 48.90% 144,467,452
2021-03-18 2021-03-16 0.102 1,876,205,681 -100,000 48.90% 191,372,979
2021-03-03 2021-03-01 0.102 1,876,305,681 -4,500 48.90% 191,383,179
2021-03-02 2021-02-26 0.102 1,876,310,181 -500,000 48.90% 191,383,638
2021-02-26 2021-02-24 0.105 1,876,810,181 -20,000 48.91% 197,065,069
2021-02-25 2021-02-23 0.105 1,876,830,181 -20,000 48.91% 197,067,169
2021-02-24 2021-02-22 0.107 1,876,850,181 -40,000 48.91% 200,822,969
2021-02-23 2021-02-19 0.105 1,876,890,181 -220,000 48.92% 197,073,469
2021-02-09 2021-02-05 0.104 1,877,110,181 -320,000 48.92% 195,219,459
2021-01-28 2021-01-26 0.101 1,877,430,181 -40,000 48.93% 189,620,448
2021-01-22 2021-01-20 0.119 1,877,470,181 -3,200,000 48.93% 223,418,952
2021-01-21 2021-01-19 0.114 1,880,670,181 -360,000 49.01% 214,396,401
2020-09-25 2020-09-23 0.148 1,881,030,181 -560,000 56.08% 278,392,467
2020-09-24 2020-09-22 0.138 1,881,590,181 -960,000 56.10% 259,659,445
2020-09-23 2020-09-21 0.112 1,882,550,181 -960,000 56.13% 210,845,620
2020-07-17 2020-07-15 0.120 1,883,510,181 +127,000 56.15% 226,021,222
2020-07-02 2020-06-29 0.140 1,883,383,181 -100,000 64.11% 263,673,645
2020-06-24 2020-06-22 0.140 1,883,483,181 -37,500 64.12% 263,687,645
2020-04-28 2020-04-24 0.061 1,883,520,681 -240,000 64.12% 114,894,762
2020-02-28 2020-02-26 0.110 1,883,760,681 -20,000 64.13% 207,213,675
2020-01-15 2020-01-13 0.157 1,883,780,681 -80,000 64.13% 295,753,567
2020-01-10 2020-01-08 0.156 1,883,860,681 +100,000 64.13% 293,882,266
2019-06-25 2019-06-21 0.125 1,883,760,681 -600,000 64.13% 235,470,085
2019-01-29 2019-01-25 0.151 1,884,360,681 -6,250 64.15% 284,538,463
2019-01-25 2019-01-23 0.140 1,884,366,931 -100,000 64.15% 263,811,370
2019-01-22 2019-01-18 0.125 1,884,466,931 -20,000 64.15% 235,558,366
2018-06-14 2018-06-12 0.242 1,884,486,931 +1,241,750 64.15% 456,045,837
2018-04-03 2018-03-28 0.250 1,883,245,181 +100,000 64.11% 470,811,295
2018-03-29 2018-03-27 0.247 1,883,145,181 -20,000 64.11% 465,136,860
2018-03-23 2018-03-21 0.270 1,883,165,181 +80,000 64.11% 508,454,599
2018-03-22 2018-03-20 0.265 1,883,085,181 -1,700,000 64.10% 499,017,573
2018-03-21 2018-03-19 0.290 1,884,785,181 -4,280,000 64.16% 546,587,702
2018-03-20 2018-03-16 0.310 1,889,065,181 -11,971,250 64.31% 585,610,206
2018-03-19 2018-03-15 0.350 1,901,036,431 +120,000 64.72% 665,362,751
2018-03-16 2018-03-14 0.300 1,900,916,431 +1,120,000 64.71% 570,274,929
2018-03-15 2018-03-13 0.390 1,899,796,431 +7,300,000 64.67% 740,920,608
2018-03-09 2018-03-07 0.150 1,892,496,431 -17,500 64.42% 283,874,465
2018-01-23 2018-01-19 0.145 1,892,513,931 -500 64.43% 274,414,520
2018-01-02 2017-12-28 0.143 1,892,514,431 -400,000 64.43% 270,629,564
2017-12-28 2017-12-22 0.150 1,892,914,431 -500,000 64.44% 283,937,165
2017-10-09 2017-10-04 0.176 1,893,414,431 -65,000 64.46% 333,240,940
2017-09-27 2017-09-25 0.153 1,893,479,431 -3,060,000 64.46% 289,702,353
2017-09-14 2017-09-12 0.161 1,896,539,431 -33,750 64.56% 305,342,848
2017-09-04 2017-08-31 0.180 1,896,573,181 +20,000 64.56% 341,383,173
2017-08-15 2017-08-11 0.140 1,896,553,181 -72,857 64.56% 265,517,445
2017-08-09 2017-08-07 0.160 1,896,626,038 -5,500 64.57% 303,460,166
2017-07-10 2017-07-06 0.200 1,896,631,538 -20,000 64.57% 379,326,308
2017-07-07 2017-07-05 0.205 1,896,651,538 +20,000 64.57% 388,813,565
2017-06-08 2017-06-06 0.233 1,896,631,538 -1,000,000 64.57% 441,915,148
2017-06-02 2017-05-31 0.239 1,897,631,538 -5,000 64.60% 453,533,938
2017-05-29 2017-05-25 0.285 1,897,636,538 +5,000 64.60% 540,826,413
2017-05-25 2017-05-23 0.285 1,897,631,538 -3,000 64.60% 540,824,988
2017-01-16 2017-01-12 0.345 1,897,634,538 +1,000,000 64.60% 654,683,916
2017-01-12 2017-01-10 0.350 1,896,634,538 -960,000 64.57% 663,822,088
2017-01-06 2017-01-04 0.350 1,897,594,538 -160,000 64.60% 664,158,088
2016-12-20 2016-12-16 0.355 1,897,754,538 +700,000 64.60% 673,702,861
2016-12-19 2016-12-15 0.360 1,897,054,538 -20,000 64.58% 682,939,634
2016-12-08 2016-12-06 0.360 1,897,074,538 -4,820,000 64.58% 682,946,834
2016-12-06 2016-12-02 0.355 1,901,894,538 -1,020,000 64.74% 675,172,561
2016-12-05 2016-12-01 0.355 1,902,914,538 -1,880,000 64.78% 675,534,661
2016-12-02 2016-11-30 0.370 1,904,794,538 -40,000 64.84% 704,773,979
2016-11-30 2016-11-28 0.380 1,904,834,538 -200,000 64.84% 723,837,124
2016-11-29 2016-11-25 0.360 1,905,034,538 +20,000 64.85% 685,812,434
2016-11-28 2016-11-24 0.360 1,905,014,538 +8,000,000 64.85% 685,805,234
2016-11-15 2016-11-11 0.355 1,897,014,538 +300,000 64.58% 673,440,161
2016-11-02 2016-10-31 0.360 1,896,714,538 -160,000 64.57% 682,817,234
2016-10-19 2016-10-17 0.370 1,896,874,538 -160,000 64.57% 701,843,579
2016-10-18 2016-10-14 0.360 1,897,034,538 -160,000 64.58% 682,932,434
2016-10-14 2016-10-12 0.375 1,897,194,538 -540,000 64.58% 711,447,952
2016-10-13 2016-10-11 0.360 1,897,734,538 -20,000 64.60% 683,184,434
2016-10-11 2016-10-06 0.370 1,897,754,538 -40,000 64.60% 702,169,179
2016-09-27 2016-09-23 0.355 1,897,794,538 -160,000 64.60% 673,717,061
2016-09-22 2016-09-20 0.360 1,897,954,538 -20,000 64.61% 683,263,634
2016-09-20 2016-09-15 0.360 1,897,974,538 +200,000 64.61% 683,270,834
2016-09-12 2016-09-08 0.360 1,897,774,538 -420,000 64.60% 683,198,834
2016-09-07 2016-09-05 0.360 1,898,194,538 +100,000 64.62% 683,350,034
2016-08-26 2016-08-24 0.370 1,898,094,538 +220,000 64.62% 702,294,979
2016-08-15 2016-08-11 0.360 1,897,874,538 +20,000 64.61% 683,234,834
2016-08-01 2016-07-28 0.365 1,897,854,538 -2,250 64.61% 692,716,906
2016-05-17 2016-05-13 0.365 1,897,856,788 -580,000 68.08% 692,717,728
2016-05-12 2016-05-10 0.365 1,898,436,788 +40,000 68.10% 692,929,428
2016-01-14 2016-01-12 0.385 1,898,396,788 -1,000,000 68.10% 730,882,763
2016-01-13 2016-01-11 0.355 1,899,396,788 -2,820,000 68.14% 674,285,860
2016-01-06 2016-01-04 0.395 1,902,216,788 -180,000 68.24% 751,375,631
2016-01-05 2015-12-31 0.405 1,902,396,788 -20,000 68.25% 770,470,699
2015-11-26 2015-11-24 0.445 1,902,416,788 -80,000 68.25% 846,575,471
2015-11-24 2015-11-20 0.440 1,902,496,788 -120,000 68.25% 837,098,587
2015-11-06 2015-11-04 0.385 1,902,616,788 -200,000 68.25% 732,507,463
2015-11-04 2015-11-02 0.385 1,902,816,788 +200,000 68.26% 732,584,463
2015-10-30 2015-10-28 0.400 1,902,616,788 -1,160,000 68.25% 761,046,715
2015-10-07 2015-10-05 0.370 1,903,776,788 +40,000 68.30% 704,397,412
2015-08-26 2015-08-24 0.340 1,903,736,788 +160,000 68.29% 647,270,508
2015-08-20 2015-08-18 0.365 1,903,576,788 +140,000 68.29% 694,805,528
2015-08-19 2015-08-17 0.390 1,903,436,788 +40,000 68.28% 742,340,347
2015-08-13 2015-08-11 0.380 1,903,396,788 +100,000 68.28% 723,290,779
2015-08-12 2015-08-10 0.400 1,903,296,788 +40,000 68.28% 761,318,715
2015-08-06 2015-08-04 0.380 1,903,256,788 +200,000 68.28% 723,237,579
2015-07-29 2015-07-27 0.390 1,903,056,788 +200,000 68.27% 742,192,147
2015-07-27 2015-07-23 0.410 1,902,856,788 +60,000 68.26% 780,171,283
2015-07-24 2015-07-22 0.430 1,902,796,788 -1,000,000 68.26% 818,202,619
2015-07-17 2015-07-15 0.400 1,903,796,788 +120,000 68.30% 761,518,715
2015-07-14 2015-07-10 0.395 1,903,676,788 +40,000 68.29% 751,952,331
2015-07-08 2015-07-06 0.440 1,903,636,788 -160,000 68.29% 837,600,187
2015-06-30 2015-06-26 0.560 1,903,796,788 +103,939,148 68.30% 1,066,126,201
2015-06-26 2015-06-24 0.550 1,799,857,640 +1,790,156,783 64.57% 989,921,702
2015-06-23 2015-06-19 0.530 9,700,857 -200,000 0.35% 5,141,454
2015-06-22 2015-06-18 0.485 9,900,857 -400,000 0.36% 4,801,916
2015-06-19 2015-06-17 0.550 10,300,857 -360,000 0.38% 5,665,471
2015-06-18 2015-06-16 0.420 10,660,857 -40,000 0.40% 4,477,560
2015-06-15 2015-06-11 0.390 10,700,857 -200,000 0.40% 4,173,334
2015-06-10 2015-06-08 0.405 10,900,857 -60,000 0.41% 4,414,847
2015-06-09 2015-06-05 0.415 10,960,857 -460,000 0.41% 4,548,756
2015-06-08 2015-06-04 0.405 11,420,857 -860,000 0.42% 4,625,447
2015-06-05 2015-06-03 0.380 12,280,857 -200,000 0.46% 4,666,726
2015-06-04 2015-06-02 0.340 12,480,857 +380,000 0.46% 4,243,491
2015-06-03 2015-06-01 0.325 12,100,857 -80,000 0.45% 3,932,779
2015-06-01 2015-05-28 0.310 12,180,857 -220,000 0.45% 3,776,066
2015-05-29 2015-05-27 0.325 12,400,857 -5,625 0.46% 4,030,279
2015-05-28 2015-05-26 0.295 12,406,482 -600,000 0.46% 3,659,912
2015-05-26 2015-05-21 0.290 13,006,482 +20,000 0.48% 3,771,880
2015-05-21 2015-05-19 0.300 12,986,482 +100,000 0.48% 3,895,945
2015-05-19 2015-05-15 0.290 12,886,482 -100,000 0.48% 3,737,080
2015-05-15 2015-05-13 0.315 12,986,482 -60,000 0.48% 4,090,742
2015-05-14 2015-05-12 0.275 13,046,482 +640,000 0.49% 3,587,783
2015-05-12 2015-05-08 0.325 12,406,482 +300,000 0.46% 4,032,107
2015-05-08 2015-05-06 0.360 12,106,482 +820,000 0.45% 4,358,334
2015-05-05 2015-04-30 0.385 11,286,482 +262,500 0.55% 4,345,296
2015-04-30 2015-04-28 0.375 11,023,982 +320,000 0.54% 4,133,993
2015-04-29 2015-04-27 0.380 10,703,982 +360,000 0.53% 4,067,513
2015-04-28 2015-04-24 0.400 10,343,982 +5,890,000 0.51% 4,137,593
2015-04-27 2015-04-23 0.320 4,453,982 -240,000 0.22% 1,425,274
2015-04-24 2015-04-22 0.219 4,693,982 -340,000 0.23% 1,027,982
2015-04-21 2015-04-17 0.207 5,033,982 -980,000 0.25% 1,042,034
2015-04-20 2015-04-16 0.212 6,013,982 -720,000 0.30% 1,274,964
2015-04-17 2015-04-15 0.215 6,733,982 +700,000 0.33% 1,447,806
2015-04-16 2015-04-14 0.204 6,033,982 -180,000 0.30% 1,230,932
2015-04-15 2015-04-13 0.191 6,213,982 -160,000 0.30% 1,186,871
2015-04-14 2015-04-10 0.190 6,373,982 +140,000 0.31% 1,211,057
2015-04-13 2015-04-09 0.195 6,233,982 +60,000 0.31% 1,215,626
2015-04-10 2015-04-08 0.190 6,173,982 -145,000 0.30% 1,173,057
2015-04-09 2015-04-02 0.186 6,318,982 -100,000 0.31% 1,175,331
2015-04-08 2015-04-01 0.194 6,418,982 +100,000 0.32% 1,245,283
2015-03-31 2015-03-27 0.192 6,318,982 +340,000 0.31% 1,213,245
2015-03-26 2015-03-24 0.195 5,978,982 -360,000 0.29% 1,165,901
2015-03-04 2015-03-02 0.183 6,338,982 +180,000 0.33% 1,160,034
2015-03-02 2015-02-26 0.186 6,158,982 +60,000 0.32% 1,145,571
2015-02-04 2015-02-02 0.190 6,098,982 +200,000 0.31% 1,158,807
2015-02-02 2015-01-29 0.191 5,898,982 +280,000 0.30% 1,126,706
2015-01-30 2015-01-28 0.228 5,618,982 +300,000 0.29% 1,281,128
2015-01-28 2015-01-26 0.140 5,318,982 -22,500 0.27% 744,657
2015-01-09 2015-01-07 0.165 5,341,482 -215,000 0.28% 881,345
2014-12-03 2014-12-01 0.244 5,556,482 +100,000 0.29% 1,355,782
2014-12-01 2014-11-27 0.249 5,456,482 +300,000 0.28% 1,358,664
2014-11-27 2014-11-25 0.244 5,156,482 -20,000 0.27% 1,258,182
2014-11-25 2014-11-21 0.235 5,176,482 -100,000 0.27% 1,216,473
2014-11-20 2014-11-18 0.225 5,276,482 -300,000 0.27% 1,187,208
2014-11-19 2014-11-17 0.238 5,576,482 +300,000 0.29% 1,327,203
2014-11-18 2014-11-14 0.270 5,276,482 -800,000 0.27% 1,424,650
2014-11-17 2014-11-13 0.225 6,076,482 -540,000 0.31% 1,367,208
2014-11-14 2014-11-12 0.200 6,616,482 +500,000 0.34% 1,323,296
2014-11-13 2014-11-11 0.195 6,116,482 +600,000 0.32% 1,192,714
2014-11-04 2014-10-31 0.120 5,516,482 -500 0.28% 661,978
2014-10-22 2014-10-20 0.128 5,516,982 -100,000 0.28% 706,174
2014-10-10 2014-10-08 0.123 5,616,982 -500,000 0.29% 690,889
2014-09-22 2014-09-18 0.134 6,116,982 +400,000 0.32% 819,676
2014-09-19 2014-09-17 0.128 5,716,982 +400,000 0.30% 731,774
2014-09-15 2014-09-11 0.132 5,316,982 +200,000 0.27% 701,842
2014-09-11 2014-09-08 0.128 5,116,982 +500,000 0.26% 654,974
2014-09-10 2014-09-05 0.128 4,616,982 +280,000 0.24% 590,974
2014-09-08 2014-09-04 0.121 4,336,982 +320,000 0.22% 524,775
2014-08-25 2014-08-21 0.118 4,016,982 +100,000 0.21% 474,004
2014-08-22 2014-08-20 0.117 3,916,982 +20,000 0.20% 458,287
2014-08-01 2014-07-30 0.140 3,896,982 +440,000 0.20% 545,577
2014-06-06 2014-06-04 0.160 3,456,982 -10,000 0.18% 553,117
2014-04-23 2014-04-17 0.167 3,466,982 -100,000 0.18% 578,986
2014-04-16 2014-04-14 0.162 3,566,982 -500,000 0.18% 577,851
2014-02-17 2014-02-13 0.188 4,066,982 -500,000 0.22% 764,593
2014-02-13 2014-02-11 0.188 4,566,982 +100,000 0.25% 858,593
2014-01-03 2013-12-31 0.200 4,466,982 -10,000 0.24% 893,396
2014-01-02 2013-12-27 0.184 4,476,982 -60,000 0.24% 823,765
2013-12-27 2013-12-20 0.190 4,536,982 -2,500 0.25% 862,027
2013-12-06 2013-12-04 0.202 4,539,482 +180,000 0.25% 916,975
2013-12-02 2013-11-28 0.215 4,359,482 +100,000 0.24% 937,289
2013-11-29 2013-11-27 0.212 4,259,482 -160,000 0.23% 903,010
2013-11-18 2013-11-14 0.208 4,419,482 +120,000 0.24% 919,252
2013-11-15 2013-11-13 0.196 4,299,482 +240,000 0.24% 842,698
2013-11-14 2013-11-12 0.193 4,059,482 -440,000 0.22% 783,480
2013-11-05 2013-11-01 0.248 4,499,482 -100,000 0.25% 1,115,872
2013-11-01 2013-10-30 0.260 4,599,482 -40,000 0.25% 1,195,865
2013-10-29 2013-10-25 0.245 4,639,482 +120,000 0.25% 1,136,673
2013-10-22 2013-10-18 0.250 4,519,482 +100,000 0.25% 1,129,870
2013-10-18 2013-10-16 0.260 4,419,482 +120,000 0.24% 1,149,065
2013-10-15 2013-10-10 0.270 4,299,482 +100,000 0.24% 1,160,860
2013-10-10 2013-10-08 0.260 4,199,482 -300,000 0.23% 1,091,865
2013-10-09 2013-10-07 0.250 4,499,482 -300,000 0.25% 1,124,870
2013-10-08 2013-10-04 0.285 4,799,482 +760,000 0.26% 1,367,852
2013-10-07 2013-10-03 0.290 4,039,482 +557,000 0.22% 1,171,450
2013-07-12 2013-07-10 0.160 3,482,482 -280,000 0.19% 557,197
2013-07-08 2013-07-04 0.148 3,762,482 -1,000 0.21% 556,847
2013-05-14 2013-05-10 0.149 3,763,482 -25,000 0.21% 560,759
2013-05-08 2013-05-06 0.136 3,788,482 +280,000 0.21% 515,234
2013-04-09 2013-04-05 0.165 3,508,482 +7,500 0.19% 578,900
2012-11-14 2012-11-12 0.156 3,500,982 -12,500 0.19% 546,153
2012-10-17 2012-10-15 0.166 3,513,482 -500 0.19% 583,238
2012-09-27 2012-09-25 0.160 3,513,982 -100,000 0.19% 562,237
2012-08-23 2012-08-21 0.217 3,613,982 +100,000 0.20% 784,234
2012-07-23 2012-07-19 0.250 3,513,982 -8,000 0.19% 878,496
2012-05-02 2012-04-27 0.275 3,521,982 +100,000 0.19% 968,545
2012-04-30 2012-04-26 0.265 3,421,982 -1,000 0.19% 906,825
2012-04-26 2012-04-24 0.265 3,422,982 +60,000 0.19% 907,090
2012-02-17 2012-02-15 0.315 3,362,982 -7,500 0.18% 1,059,339
2011-12-05 2011-12-01 0.355 3,370,482 +37,500 0.18% 1,196,521
2011-12-01 2011-11-29 0.355 3,332,982 -20,000 0.18% 1,183,209
2011-11-30 2011-11-28 0.350 3,352,982 +20,000 0.18% 1,173,544
2011-11-21 2011-11-17 0.355 3,332,982 +1,000 0.18% 1,183,209
2011-11-17 2011-11-15 0.360 3,331,982 -50,000 0.18% 1,199,514
2011-11-04 2011-11-02 0.370 3,381,982 -8,000 0.19% 1,251,333
2011-09-23 2011-09-21 0.365 3,389,982 -180,000 0.19% 1,237,343
2011-09-21 2011-09-19 0.350 3,569,982 -13,000 0.20% 1,249,494
2011-09-19 2011-09-15 0.390 3,582,982 -260,000 0.20% 1,397,363
2011-09-16 2011-09-14 0.385 3,842,982 -1,026,977 0.21% 1,479,548
2011-09-15 2011-09-12 0.405 4,869,959 -4,613,960 0.27% 1,972,333
2011-08-31 2011-08-29 0.318 9,483,919 +4,741,959 1.13% 3,015,886
2011-08-30 2011-08-26 0.306 4,741,960 -60,000 0.57% 1,451,040
2011-08-29 2011-08-25 0.308 4,801,960 -500,000 0.57% 1,479,004
2011-08-25 2011-08-23 0.306 5,301,960 -2,000 0.63% 1,622,400
2011-08-24 2011-08-22 0.326 5,303,960 -93,500 0.63% 1,729,091
2011-08-23 2011-08-19 0.276 5,397,460 -30,000 0.64% 1,489,699
2011-08-22 2011-08-18 0.280 5,427,460 +100,000 0.65% 1,519,689
2011-08-18 2011-08-16 0.252 5,327,460 +10,000 0.64% 1,342,520
2011-08-12 2011-08-10 0.180 5,317,460 +50,000 0.64% 957,143
2011-08-09 2011-08-05 0.190 5,267,460 -50,000 0.63% 1,000,817
2011-08-04 2011-08-02 0.210 5,317,460 -50,000 0.64% 1,116,667
2011-07-29 2011-07-27 0.196 5,367,460 -150,000 0.64% 1,052,022
2011-07-13 2011-07-11 0.176 5,517,460 -50,000 0.66% 971,073
2011-07-08 2011-07-06 0.164 5,567,460 -1,000 0.66% 913,063
2011-06-17 2011-06-15 0.180 5,568,460 +30,000 0.67% 1,002,323
2011-06-15 2011-06-13 0.166 5,538,460 -20,250 0.66% 919,384
2011-06-14 2011-06-10 0.166 5,558,710 -50,000 0.66% 922,746
2011-06-13 2011-06-09 0.172 5,608,710 +434,500 0.67% 964,698
2011-06-07 2011-06-02 0.228 5,174,210 -5,238,709 0.85% 1,179,720
2011-05-23 2011-05-19 0.244 10,412,919 +5,206,459 1.71% 2,540,752
2011-05-18 2011-05-16 0.252 5,206,460 +50,000 0.86% 1,312,028
2011-05-16 2011-05-12 0.252 5,156,460 +25,000 0.85% 1,299,428
2011-05-12 2011-05-09 0.256 5,131,460 -394,727 0.84% 1,315,120
2011-05-05 2011-05-03 0.275 5,526,187 -107,692 0.84% 1,518,912
2011-05-03 2011-04-28 0.282 5,633,879 -169,616 0.86% 1,590,364
2011-04-29 2011-04-27 0.286 5,803,495 -153,461 0.89% 1,659,800
2011-04-28 2011-04-26 0.275 5,956,956 -83,462 0.91% 1,637,312
2011-04-21 2011-04-19 0.253 6,040,418 -6,461 0.92% 1,525,637
2011-04-20 2011-04-18 0.253 6,046,879 +161,538 0.92% 1,527,269
2011-04-19 2011-04-15 0.253 5,885,341 +161,538 0.90% 1,486,469
2011-04-18 2011-04-14 0.241 5,723,803 -24,230 0.87% 1,381,890
2011-04-15 2011-04-13 0.253 5,748,033 -24,231 0.88% 1,451,789
2011-03-28 2011-03-24 0.297 5,772,264 -102,308 0.88% 1,715,187
2011-03-23 2011-03-21 0.319 5,874,572 +102,308 0.90% 1,876,506
2011-03-16 2011-03-14 0.305 5,772,264 -22,615 0.88% 1,758,067
2011-03-15 2011-03-11 0.290 5,794,879 +538 0.88% 1,678,859
2011-03-11 2011-03-09 0.297 5,794,341 -80,769 0.88% 1,721,747
2011-03-10 2011-03-08 0.305 5,875,110 +56,538 0.90% 1,789,391
2011-02-22 2011-02-18 0.308 5,818,572 +18,846 0.89% 1,793,783
2011-02-21 2011-02-17 0.316 5,799,726 -67,307 0.89% 1,831,056
2011-01-20 2011-01-18 0.331 5,867,033 -80,770 0.90% 1,939,473
2011-01-12 2011-01-10 0.353 5,947,803 +13,462 0.91% 2,098,725
2011-01-11 2011-01-07 0.353 5,934,341 +26,923 0.91% 2,093,975
2011-01-10 2011-01-06 0.368 5,907,418 -59,231 0.90% 2,172,242
2011-01-05 2011-01-03 0.368 5,966,649 -463,077 0.91% 2,194,022
2011-01-04 2010-12-31 0.357 6,429,726 -2,692 0.98% 2,292,657
2011-01-03 2010-12-29 0.364 6,432,418 -433,461 0.98% 2,341,400
2010-12-29 2010-12-24 0.368 6,865,879 -1,036,539 1.05% 2,524,682
2010-12-22 2010-12-20 0.379 7,902,418 -107,692 1.21% 2,993,888
2010-12-21 2010-12-17 0.368 8,010,110 +53,846 1.22% 2,945,432
2010-12-16 2010-12-14 0.386 7,956,264 -56,539 1.21% 3,073,391
2010-12-08 2010-12-06 0.368 8,012,803 +61,924 1.22% 2,946,422
2010-12-07 2010-12-03 0.379 7,950,879 +80,769 1.21% 3,012,247
2010-12-06 2010-12-02 0.379 7,870,110 +107,692 1.20% 2,981,647
2010-12-02 2010-11-30 0.379 7,762,418 -1,077 1.18% 2,940,848
2010-11-30 2010-11-26 0.364 7,763,495 +26,923 1.18% 2,825,912
2010-11-24 2010-11-22 0.368 7,736,572 -53,846 1.18% 2,844,848
2010-11-23 2010-11-19 0.368 7,790,418 +2,692 1.19% 2,864,648
2010-11-22 2010-11-18 0.368 7,787,726 +107,693 1.19% 2,863,658
2010-11-19 2010-11-17 0.360 7,680,033 -2,097,308 1.17% 2,767,006
2010-11-18 2010-11-16 0.371 9,777,341 -296,154 1.49% 3,631,584
2010-11-17 2010-11-15 0.375 10,073,495 +395,769 1.54% 3,779,000
2010-11-16 2010-11-12 0.394 9,677,726 -600,384 1.48% 3,810,259
2010-11-15 2010-11-11 0.409 10,278,110 -1,510,385 1.57% 4,199,342
2010-11-12 2010-11-10 0.405 11,788,495 -883,077 1.80% 4,772,656
2010-11-11 2010-11-09 0.420 12,671,572 -26,923 1.93% 5,318,440
2010-11-10 2010-11-08 0.412 12,698,495 +1,233,077 1.94% 5,235,408
2010-11-09 2010-11-05 0.416 11,465,418 +1,109,231 1.75% 4,769,614
2010-11-08 2010-11-04 0.420 10,356,187 -258,462 1.58% 4,346,640
2010-11-05 2010-11-03 0.435 10,614,649 +24,231 1.62% 4,612,823
2010-11-04 2010-11-02 0.446 10,590,418 +78,077 1.62% 4,720,301
2010-11-03 2010-11-01 0.490 10,512,341 +7,485,649 1.60% 5,154,051
2010-11-01 2010-10-28 0.487 3,026,692 +80,769 0.69% 1,472,702
2010-10-29 2010-10-27 0.479 2,945,923 -158,846 0.67% 1,411,518
2010-10-28 2010-10-26 0.509 3,104,769 -29,616 0.71% 1,579,884
2010-10-27 2010-10-25 0.479 3,134,385 -1,298,500 0.72% 1,501,818
2010-10-26 2010-10-22 0.490 4,432,885 -26,923 1.01% 2,173,380
2010-10-25 2010-10-21 0.524 4,459,808 +196,539 1.02% 2,335,665
2010-10-22 2010-10-20 0.553 4,263,269 -110,385 0.98% 2,359,415
2010-10-21 2010-10-19 0.539 4,373,654 +530,385 1.00% 2,355,525
2010-10-20 2010-10-18 0.431 3,843,269 -64,616 0.88% 1,655,900
2010-10-19 2010-10-15 0.435 3,907,885 +390,385 0.89% 1,698,255
2010-10-18 2010-10-14 0.457 3,517,500 +18,846 0.81% 1,606,995
2010-10-15 2010-10-13 0.464 3,498,654 -8,077 0.80% 1,624,375
2010-10-14 2010-10-12 0.453 3,506,731 -350,000 0.80% 1,589,050
2010-10-13 2010-10-11 0.438 3,856,731 +266,539 0.88% 1,690,350
2010-10-08 2010-10-06 0.427 3,590,192 -10,770 0.82% 1,533,525
2010-10-07 2010-10-05 0.435 3,600,962 -376,923 0.82% 1,564,875
2010-10-06 2010-10-04 0.441 3,977,885 -134,615 0.91% 1,753,300
2010-10-05 2010-09-30 0.417 4,112,500 -413,481 0.94% 1,713,505
2010-09-30 2010-09-28 0.420 4,525,981 -429,801 0.96% 1,901,370
2010-09-29 2010-09-27 0.437 4,955,782 +325,255 1.05% 2,167,255
2010-09-28 2010-09-24 0.448 4,630,527 +284,598 0.98% 2,072,850
2010-09-24 2010-09-21 0.413 4,345,929 +662,126 0.92% 1,795,800
2010-09-22 2010-09-20 0.372 3,683,803 +55,177 0.78% 1,369,980
2010-09-20 2010-09-16 0.389 3,628,626 +275,886 0.77% 1,411,935
2010-09-17 2010-09-15 0.417 3,352,740 -49,369 0.71% 1,396,945
2010-09-16 2010-09-14 0.427 3,402,109 +37,753 0.72% 1,452,660
2010-09-13 2010-09-09 0.362 3,364,356 +310,735 0.71% 1,216,425
2010-09-07 2010-09-03 0.344 3,053,621 -8,713 0.65% 1,051,500
2010-09-06 2010-09-02 0.355 3,062,334 +630,182 0.65% 1,086,135
2010-08-26 2010-08-24 0.337 2,432,152 +29,041 0.52% 820,750
2010-08-18 2010-08-16 0.379 2,403,111 -226,517 0.51% 910,250
2010-07-12 2010-07-08 0.499 2,629,628 +13,068 0.56% 1,312,975
2010-07-09 2010-07-07 0.489 2,616,560 +116,162 0.56% 1,279,420
2010-06-29 2010-06-25 0.475 2,500,398 -17,424 0.53% 1,188,180
2010-06-15 2010-06-11 0.458 2,517,822 -185,860 0.53% 1,153,110
2010-06-14 2010-06-10 0.486 2,703,682 +133,587 0.57% 1,312,710
2010-06-09 2010-06-07 0.510 2,570,095 -348,488 0.55% 1,309,800
2010-06-08 2010-06-04 0.506 2,918,583 -14,520 0.62% 1,477,350
2010-06-01 2010-05-28 0.537 2,933,103 -59,824 0.62% 1,575,600
2010-05-31 2010-05-27 0.520 2,992,927 +36,592 0.64% 1,556,206
2010-05-28 2010-05-26 0.503 2,956,335 -191,668 0.63% 1,486,280
2010-05-27 2010-05-25 0.506 3,148,003 -493,691 0.67% 1,593,480
2010-05-26 2010-05-24 0.544 3,641,694 -2,904 0.77% 1,981,320
2010-05-25 2010-05-20 0.548 3,644,598 -56,920 0.77% 1,995,450
2010-05-20 2010-05-18 0.644 3,701,518 -31,944 0.79% 2,383,502
2010-05-19 2010-05-17 0.644 3,733,462 -11,617 0.79% 2,404,072
2010-05-18 2010-05-14 0.661 3,745,079 +26,137 0.79% 2,476,032
2010-05-17 2010-05-13 0.654 3,718,942 -78,410 0.79% 2,433,140
2010-05-13 2010-05-11 0.665 3,797,352 -199,799 0.81% 2,523,668
2010-05-12 2010-05-10 0.661 3,997,151 +188,764 0.85% 2,642,688
2010-05-11 2010-05-07 0.654 3,808,387 -1,016,422 0.81% 2,491,660
2010-05-10 2010-05-06 0.671 4,824,809 -711,495 1.02% 3,239,730
2010-05-07 2010-05-05 0.699 5,536,304 -5,808 1.18% 3,869,992
2010-05-06 2010-05-04 0.733 5,542,112 -95,834 1.18% 4,064,892
2010-05-05 2010-05-03 0.785 5,637,946 +255,557 1.20% 4,426,392
2010-05-04 2010-04-30 0.816 5,382,389 -220,709 1.14% 4,392,558
2010-05-03 2010-04-29 0.799 5,603,098 +229,421 1.19% 4,476,208
2010-04-30 2010-04-28 0.782 5,373,677 -5,808 1.14% 4,200,408
2010-04-29 2010-04-27 0.826 5,379,485 -175,115 1.14% 4,445,760
2010-04-28 2010-04-26 0.723 5,554,600 +29,041 1.18% 4,016,670
2010-04-27 2010-04-23 0.720 5,525,559 -348,488 1.17% 3,976,643
2010-04-26 2010-04-22 0.713 5,874,047 -116,162 1.25% 4,186,989
2010-04-22 2010-04-20 0.716 5,990,209 +11,616 1.27% 4,290,416
2010-04-21 2010-04-19 0.709 5,978,593 -194,572 1.27% 4,240,922
2010-04-20 2010-04-16 0.723 6,173,165 -75,506 1.31% 4,463,970
2010-04-19 2010-04-15 0.723 6,248,671 +63,890 1.33% 4,518,570
2010-04-15 2010-04-13 0.720 6,184,781 -275,886 1.31% 4,451,073
2010-04-14 2010-04-12 0.740 6,460,667 +217,804 1.37% 4,783,105
2010-04-13 2010-04-09 0.706 6,242,863 -290,406 1.33% 4,406,885
2010-04-12 2010-04-08 0.706 6,533,269 +29,041 1.39% 4,611,885
2010-04-09 2010-04-07 0.727 6,504,228 +58,081 1.38% 4,725,767
2010-04-08 2010-04-01 0.761 6,446,147 +4,868,370 1.37% 4,905,537
2010-04-07 2010-03-31 0.840 1,577,777 +154,496 0.50% 1,325,652
2010-04-01 2010-03-30 0.706 1,423,281 +58,081 0.45% 1,004,705
2010-03-31 2010-03-29 0.764 1,365,200 -3,859,208 0.43% 1,043,622
2010-03-17 2010-03-15 0.861 5,224,408 +4,179,526 1.66% 4,497,500
2010-03-16 2010-03-12 0.913 1,044,882 -29,040 0.33% 953,470
2010-03-11 2010-03-09 0.947 1,073,922 -81,895 0.34% 1,016,950
2010-03-10 2010-03-08 0.999 1,155,817 +85,380 0.37% 1,154,200
2010-03-08 2010-03-04 0.806 1,070,437 -118,165 0.34% 863,084
2010-03-05 2010-03-03 0.760 1,188,602 -64,493 0.34% 903,070
2010-03-04 2010-03-02 0.775 1,253,095 -645 0.36% 971,500
2010-02-24 2010-02-22 0.837 1,253,740 -3,225 0.36% 1,049,760
2010-02-19 2010-02-17 0.884 1,256,965 +645 0.36% 1,110,930
2010-02-18 2010-02-12 0.899 1,256,320 -63,203 0.36% 1,129,840
2010-02-17 2010-02-11 0.884 1,319,523 -7,739 0.38% 1,166,220
2010-02-12 2010-02-10 0.868 1,327,262 +64,493 0.38% 1,152,480
2010-02-10 2010-02-08 0.837 1,262,769 -45,145 0.36% 1,057,320
2010-02-09 2010-02-05 0.961 1,307,914 -12,899 0.37% 1,257,360
2010-02-08 2010-02-04 1.023 1,320,813 +14,834 0.38% 1,351,680
2009-12-10 2009-12-08 1.240 1,305,979 -12,899 0.37% 1,619,999
2009-12-08 2009-12-04 1.256 1,318,878 +12,899 0.38% 1,656,450
2009-12-07 2009-12-03 1.240 1,305,979 -46,435 0.37% 1,619,999
2009-11-25 2009-11-23 1.380 1,352,414 +1,935 0.39% 1,866,330
2009-11-18 2009-11-16 1.333 1,350,479 +34,826 0.39% 1,800,839
2009-11-16 2009-11-12 1.364 1,315,653 -1,935 0.38% 1,795,200
2009-11-13 2009-11-11 1.287 1,317,588 -1,935 0.38% 1,695,690
2009-11-11 2009-11-09 1.364 1,319,523 -22,572 0.38% 1,800,480
2009-11-10 2009-11-06 1.364 1,342,095 +3,224 0.38% 1,831,279
2009-11-06 2009-11-04 1.380 1,338,871 -645 0.38% 1,847,640
2009-10-30 2009-10-28 1.396 1,339,516 -12,898 0.38% 1,869,300
2009-10-29 2009-10-27 1.396 1,352,414 +45,145 0.39% 1,887,300
2009-10-28 2009-10-23 1.411 1,307,269 -12,899 0.37% 1,844,570
2009-10-22 2009-10-20 1.396 1,320,168 -38,696 0.38% 1,842,300
2009-10-19 2009-10-15 1.364 1,358,864 +9,674 0.39% 1,854,161
2009-10-16 2009-10-14 1.427 1,349,190 -18,058 0.39% 1,924,641
2009-10-15 2009-10-13 1.333 1,367,248 +76,102 0.39% 1,823,201
2009-10-08 2009-10-06 1.054 1,291,146 -6,449 0.37% 1,361,360
2009-09-28 2009-09-24 1.101 1,297,595 +19,347 0.37% 1,428,520
2009-09-25 2009-09-23 1.054 1,278,248 -52,884 0.37% 1,347,761
2009-09-23 2009-09-21 1.101 1,331,132 -76,101 0.38% 1,465,440
2009-09-21 2009-09-17 1.132 1,407,233 -64,493 0.40% 1,592,860
2009-09-10 2009-09-08 1.163 1,471,726 -66,428 0.42% 1,711,500
2009-09-09 2009-09-07 1.163 1,538,154 -32,246 0.44% 1,788,751
2009-09-07 2009-09-03 1.147 1,570,400 -19,348 0.45% 1,801,900
2009-08-31 2009-08-27 1.116 1,589,748 -10,964 0.46% 1,774,800
2009-08-28 2009-08-26 1.209 1,600,712 -58,043 0.46% 1,935,961
2009-08-11 2009-08-07 1.209 1,658,755 -64,493 0.48% 2,006,160
2009-08-10 2009-08-06 1.240 1,723,248 -141,884 0.49% 2,137,600
2009-08-07 2009-08-05 1.209 1,865,132 -180,580 0.53% 2,255,760
2009-08-06 2009-08-04 1.209 2,045,712 +279,899 0.59% 2,474,160
2009-08-05 2009-08-03 1.209 1,765,813 +256,681 0.51% 2,135,640
2009-08-03 2009-07-30 1.209 1,509,132 +237,334 0.43% 1,825,200
2009-07-24 2009-07-22 1.318 1,271,798 +645 0.36% 1,676,200
2009-07-08 2009-07-06 1.178 1,271,153 -16,123 0.36% 1,497,960
2009-07-03 2009-06-30 1.240 1,287,276 -38,696 0.37% 1,596,799
2009-07-02 2009-06-29 1.302 1,325,972 -363,740 0.38% 1,727,040
2009-06-18 2009-06-16 1.396 1,689,712 -45,790 0.48% 2,358,001
2009-06-16 2009-06-12 1.473 1,735,502 +38,696 0.50% 2,556,451
2009-06-12 2009-06-10 1.458 1,696,806 -128,985 0.49% 2,473,140
2009-06-10 2009-06-08 1.551 1,825,791 -51,595 0.52% 2,830,999
2009-06-04 2009-06-02 1.364 1,877,386 -17,413 0.54% 2,561,680
2009-05-29 2009-05-26 1.411 1,894,799 +45,790 0.54% 2,673,580
2009-05-26 2009-05-22 1.349 1,849,009 +72,232 0.53% 2,494,290
2009-05-25 2009-05-21 1.380 1,776,777 +148,978 0.51% 2,451,950
2009-05-18 2009-05-14 1.054 1,627,799 -8,384 0.47% 1,716,320
2009-05-14 2009-05-12 1.085 1,636,183 +12,899 0.47% 1,775,900
2009-05-13 2009-05-11 1.101 1,623,284 +148,978 0.47% 1,787,070
2009-05-07 2009-05-05 0.992 1,474,306 +32,247 0.42% 1,463,040
2009-04-30 2009-04-28 0.899 1,442,059 -4,515 0.41% 1,296,880
2009-04-24 2009-04-22 0.977 1,446,574 -32,246 0.41% 1,413,090
2009-03-26 2009-03-24 0.915 1,478,820 +12,898 0.42% 1,352,870
2009-03-12 2009-03-10 0.853 1,465,922 -51,594 0.42% 1,250,150
2009-03-02 2009-02-26 0.930 1,517,516 -6,449 0.44% 1,411,800
2009-02-17 2009-02-13 1.271 1,523,965 -6,449 0.44% 1,937,660
2009-02-16 2009-02-12 1.318 1,530,414 -25,798 0.44% 2,017,049
2009-02-13 2009-02-11 1.240 1,556,212 +6,450 0.45% 1,930,401
2009-02-12 2009-02-10 1.132 1,549,762 -6,450 0.44% 1,754,190
2009-02-11 2009-02-09 0.930 1,556,212 +12,899 0.45% 1,447,800
2009-02-04 2009-02-02 0.837 1,543,313 +22,573 0.44% 1,292,220
2009-01-29 2009-01-22 0.775 1,520,740 -8,385 0.44% 1,179,000
2009-01-08 2009-01-06 0.806 1,529,125 -34,181 0.44% 1,232,920
2009-01-05 2008-12-31 0.760 1,563,306 -52,884 0.45% 1,187,760
2008-12-30 2008-12-24 0.899 1,616,190 -43,210 0.46% 1,453,480
2008-12-01 2008-11-27 0.481 1,659,400 +12,899 0.48% 797,630
2008-11-07 2008-11-05 0.465 1,646,501 +3,869 0.47% 765,900
2008-11-03 2008-10-30 0.419 1,642,632 -21,283 0.47% 687,690
2008-10-17 2008-10-15 0.589 1,663,915 -6,449 0.48% 980,400
2008-09-25 2008-09-23 0.822 1,670,364 -25,797 0.48% 1,372,700
2008-09-23 2008-09-19 0.899 1,696,161 +3,870 0.49% 1,525,400
2008-09-11 2008-09-09 1.054 1,692,291 -13,544 0.49% 1,784,320
2008-09-09 2008-09-05 1.132 1,705,835 +9,029 0.49% 1,930,850
2008-09-08 2008-09-04 1.194 1,696,806 +6,449 0.49% 2,025,870
2008-09-04 2008-09-02 1.302 1,690,357 -12,898 0.48% 2,201,641
2008-08-28 2008-08-26 1.101 1,703,255 -22,573 0.49% 1,875,110
2008-08-18 2008-08-14 1.101 1,725,828 -6,449 0.49% 1,899,960
2008-08-12 2008-08-08 1.318 1,732,277 +3,225 0.50% 2,283,100
2008-08-07 2008-08-04 1.551 1,729,052 -18,058 0.50% 2,681,000
2008-08-05 2008-08-01 1.551 1,747,110 -6,450 0.50% 2,709,000
2008-08-04 2008-07-31 1.597 1,753,560 +23,218 0.50% 2,800,571
2008-07-31 2008-07-29 1.675 1,730,342 -1,935 0.50% 2,897,640
2008-07-30 2008-07-28 1.675 1,732,277 -1,290 0.50% 2,900,880
2008-07-15 2008-07-11 1.597 1,733,567 -12,898 0.50% 2,768,640
2008-07-11 2008-07-09 1.597 1,746,465 +6,449 0.50% 2,789,240
2008-07-10 2008-07-08 1.582 1,740,016 -3,225 0.50% 2,751,960
2008-07-08 2008-07-04 1.613 1,743,241 +6,450 0.50% 2,811,121
2008-07-07 2008-07-03 1.721 1,736,791 +5,159 0.50% 2,989,229
2008-07-04 2008-07-02 1.690 1,731,632 +15,478 0.50% 2,926,650
2008-06-25 2008-06-23 1.799 1,716,154 +12,899 0.49% 3,086,761
2008-06-24 2008-06-20 1.845 1,703,255 -12,899 0.49% 3,142,790
2008-06-23 2008-06-19 1.892 1,716,154 +12,899 0.49% 3,246,421
2008-06-18 2008-06-16 1.799 1,703,255 -645 0.49% 3,063,560
2008-06-16 2008-06-12 1.830 1,703,900 -23,217 0.49% 3,117,560
2008-06-13 2008-06-11 2.000 1,727,117 +2,579 0.50% 3,454,619
2008-06-02 2008-05-29 2.233 1,724,538 +6,450 0.49% 3,850,561
2008-05-28 2008-05-26 2.093 1,718,088 -2,580 0.49% 3,596,399
2008-05-26 2008-05-22 2.202 1,720,668 +9,674 0.49% 3,788,560
2008-05-23 2008-05-21 2.202 1,710,994 -9,674 0.49% 3,767,259
2008-05-22 2008-05-20 2.233 1,720,668 -6,449 0.49% 3,841,920
2008-05-21 2008-05-19 2.217 1,727,117 -17,414 0.50% 3,829,539
2008-05-20 2008-05-16 2.155 1,744,531 -1,289 0.50% 3,759,951
2008-05-19 2008-05-15 2.264 1,745,820 -2,580 0.50% 3,952,219
2008-05-16 2008-05-14 2.326 1,748,400 -156,073 0.50% 4,066,500
2008-05-15 2008-05-13 2.403 1,904,473 +90,290 0.55% 4,577,151
2008-05-14 2008-05-09 2.186 1,814,183 +3,225 0.52% 3,966,331
2008-05-13 2008-05-08 2.233 1,810,958 +9,674 0.52% 4,043,520
2008-05-09 2008-05-07 2.124 1,801,284 +43,210 0.52% 3,826,410
2008-05-08 2008-05-06 2.124 1,758,074 +74,167 0.50% 3,734,620
2008-05-07 2008-05-05 2.093 1,683,907 +3,224 0.48% 3,524,849
2008-05-06 2008-05-02 1.954 1,680,683 -7,094 0.48% 3,283,561
2008-05-05 2008-04-30 1.876 1,687,777 -58,043 0.48% 3,166,570
2008-04-29 2008-04-25 1.814 1,745,820 +6,449 0.50% 3,167,189
2008-04-28 2008-04-24 1.892 1,739,371 -48,370 0.50% 3,290,340
2008-04-25 2008-04-23 1.892 1,787,741 +30,957 0.51% 3,381,841
2008-04-24 2008-04-22 1.861 1,756,784 +145,754 0.50% 3,268,800
2008-04-18 2008-04-16 1.845 1,611,030 -6,450 0.46% 2,972,619
2008-04-15 2008-04-11 1.907 1,617,480 -2,579 0.46% 3,084,841
2008-04-14 2008-04-10 1.845 1,620,059 -12,899 0.46% 2,989,279
2008-04-10 2008-04-08 1.861 1,632,958 -12,899 0.47% 3,038,400
2008-04-09 2008-04-07 1.876 1,645,857 +12,899 0.47% 3,087,921
2008-04-07 2008-04-02 1.830 1,632,958 +1,935 0.47% 2,987,760
2008-04-03 2008-04-01 1.845 1,631,023 +12,898 0.47% 3,009,510
2008-03-31 2008-03-27 1.830 1,618,125 +2,580 0.46% 2,960,621
2008-03-28 2008-03-26 1.752 1,615,545 -83,196 0.46% 2,830,650
2008-03-20 2008-03-18 1.582 1,698,741 +19,348 0.49% 2,686,681
2008-03-19 2008-03-17 1.644 1,679,393 -3,224 0.48% 2,760,240
2008-03-18 2008-03-14 1.752 1,682,617 +3,224 0.48% 2,948,169
2008-03-17 2008-03-13 1.768 1,679,393 +41,276 0.48% 2,968,560
2008-03-14 2008-03-12 1.876 1,638,117 +6,449 0.47% 3,073,399
2008-03-13 2008-03-11 1.892 1,631,668 -645 0.47% 3,086,600
2008-03-12 2008-03-10 1.954 1,632,313 -6,449 0.47% 3,189,060
2008-03-11 2008-03-07 2.062 1,638,762 -24,508 0.47% 3,379,529
2008-03-10 2008-03-06 2.279 1,663,270 +22,573 0.48% 3,791,131
2008-03-05 2008-03-03 1.907 1,640,697 -56,754 0.47% 3,129,120
2008-02-29 2008-02-27 1.907 1,697,451 +12,899 0.49% 3,237,360
2008-02-28 2008-02-26 1.969 1,684,552 -3,870 0.48% 3,317,240
2008-02-25 2008-02-21 1.907 1,688,422 -3,224 0.48% 3,220,140
2008-02-22 2008-02-20 2.047 1,691,646 -3,225 0.49% 3,462,359
2008-01-31 2008-01-29 1.706 1,694,871 +25,797 0.49% 2,890,800
2008-01-29 2008-01-25 1.737 1,669,074 -645 0.48% 2,898,560
2008-01-25 2008-01-23 1.706 1,669,719 -16,123 0.48% 2,847,900
2008-01-24 2008-01-22 1.597 1,685,842 +6,449 0.48% 2,692,420
2008-01-18 2008-01-16 2.016 1,679,393 -645 0.48% 3,385,200
2008-01-17 2008-01-15 2.140 1,680,038 -6,449 0.48% 3,594,901
2008-01-16 2008-01-14 2.202 1,686,487 -41,920 0.48% 3,713,300
2008-01-15 2008-01-11 2.264 1,728,407 +46,435 0.50% 3,912,799
2008-01-10 2008-01-08 2.047 1,681,972 +19,347 0.48% 3,442,559
2008-01-09 2008-01-07 2.062 1,662,625 -1,290 0.48% 3,428,741
2008-01-02 2007-12-27 2.186 1,663,915 -6,449 0.48% 3,637,801
2007-12-19 2007-12-17 2.248 1,670,364 -16,123 0.48% 3,755,500
2007-12-18 2007-12-14 2.341 1,686,487 -38,696 0.48% 3,948,650
2007-12-13 2007-12-11 2.558 1,725,183 +64,493 0.49% 4,413,751
2007-12-12 2007-12-10 2.357 1,660,690 -6,449 0.48% 3,914,000
2007-12-11 2007-12-07 2.434 1,667,139 +65,783 0.48% 4,058,450
2007-12-10 2007-12-06 2.713 1,601,356 -23,863 0.46% 4,345,249
2007-12-07 2007-12-05 2.791 1,625,219 -9,029 0.47% 4,536,000
2007-12-06 2007-12-04 2.838 1,634,248 -6,449 0.47% 4,637,221
2007-12-05 2007-12-03 2.807 1,640,697 -5,804 0.47% 4,604,640
2007-12-04 2007-11-30 2.744 1,646,501 -46,435 0.47% 4,518,809
2007-12-03 2007-11-29 3.039 1,692,936 +71,587 0.49% 5,144,999
2007-11-30 2007-11-28 3.473 1,621,349 -9,029 0.46% 5,631,359
2007-11-29 2007-11-27 2.279 1,630,378 -1,935 0.47% 3,716,159
2007-11-28 2007-11-26 2.031 1,632,313 +22,572 0.47% 3,315,610
2007-11-27 2007-11-23 2.016 1,609,741 -23,862 0.46% 3,244,801
2007-11-19 2007-11-15 2.217 1,633,603 -25,797 0.47% 3,622,190
2007-11-14 2007-11-12 2.310 1,659,400 +16,123 0.48% 3,833,770
2007-11-13 2007-11-09 2.481 1,643,277 -19,348 0.47% 4,076,800
2007-11-12 2007-11-08 2.481 1,662,625 -16,768 0.48% 4,124,801
2007-11-09 2007-11-07 2.543 1,679,393 -9,674 0.48% 4,270,561
2007-11-08 2007-11-06 2.481 1,689,067 -3,224 0.48% 4,190,401
2007-11-07 2007-11-05 2.481 1,692,291 +15,478 0.49% 4,198,399
2007-11-06 2007-11-02 2.496 1,676,813 +20,638 0.48% 4,186,000
2007-11-02 2007-10-31 2.636 1,656,175 +13,543 0.47% 4,365,599
2007-11-01 2007-10-30 2.512 1,642,632 +10,319 0.47% 4,126,140
2007-10-31 2007-10-29 2.636 1,632,313 -49,659 0.47% 4,302,700
2007-10-30 2007-10-26 2.838 1,681,972 -130,921 0.53% 4,772,639
2007-10-29 2007-10-25 2.962 1,812,893 +100,609 0.58% 5,369,010
2007-10-26 2007-10-24 2.341 1,712,284 -34,181 0.54% 4,009,050
2007-10-25 2007-10-23 2.341 1,746,465 -19,348 0.56% 4,089,079
2007-10-24 2007-10-22 2.202 1,765,813 +76,101 0.56% 3,887,960
2007-10-23 2007-10-18 2.341 1,689,712 -19,347 0.54% 3,956,201
2007-10-22 2007-10-17 2.357 1,709,059 -46,435 0.54% 4,027,999
2007-10-18 2007-10-16 2.372 1,755,494 -5,805 0.56% 4,164,659
2007-10-17 2007-10-15 2.558 1,761,299 -108,348 0.56% 4,506,151
2007-10-16 2007-10-12 2.729 1,869,647 +12,254 0.59% 5,102,241
2007-10-15 2007-10-11 2.807 1,857,393 +74,812 0.59% 5,212,800
2007-10-12 2007-10-10 2.869 1,782,581 -5,805 0.57% 5,113,399
2007-10-11 2007-10-09 2.884 1,788,386 +6,450 0.57% 5,157,781
2007-10-10 2007-10-08 2.807 1,781,936 -15,479 0.57% 5,001,029
2007-10-09 2007-10-05 2.977 1,797,415 -39,340 0.57% 5,351,041
2007-10-08 2007-10-04 2.807 1,836,755 +22,572 0.58% 5,154,879
2007-10-05 2007-10-03 2.838 1,814,183 -30,311 0.58% 5,147,791
2007-10-04 2007-10-02 2.962 1,844,494 +19,992 0.59% 5,462,599
2007-10-03 2007-09-28 3.148 1,824,502 +18,058 0.58% 5,742,871
2007-10-02 2007-09-27 3.349 1,806,444 -320,529 0.57% 6,050,161
2007-09-28 2007-09-25 2.791 2,126,973 +21,928 0.68% 5,936,400
2007-09-27 2007-09-24 2.853 2,105,045 -64,493 0.67% 6,005,759
2007-09-25 2007-09-21 3.194 2,169,538 -48,370 0.69% 6,929,840
2007-09-21 2007-09-19 3.442 2,217,908 +408,885 0.71% 7,634,581
2007-09-20 2007-09-18 3.504 1,809,023 -125,761 0.58% 6,339,299
2007-09-19 2007-09-17 3.396 1,934,784 -24,508 0.62% 6,569,999
2007-09-18 2007-09-14 3.427 1,959,292 +41,921 0.62% 6,713,981
2007-09-17 2007-09-13 3.458 1,917,371 +51,594 0.61% 6,629,789
2007-09-14 2007-09-12 3.551 1,865,777 +3,225 0.59% 6,624,970
2007-09-13 2007-09-11 3.613 1,862,552 +248,297 0.59% 6,729,039
2007-09-12 2007-09-10 3.814 1,614,255 +10,319 0.51% 6,157,380
2007-09-11 2007-09-07 3.954 1,603,936 -3,870 0.51% 6,341,849
2007-09-10 2007-09-06 4.031 1,607,806 +12,254 0.51% 6,481,801
2007-09-07 2007-09-05 4.109 1,595,552 -9,674 0.51% 6,556,099
2007-09-06 2007-09-04 4.109 1,605,226 -61,913 0.51% 6,595,850
2007-09-04 2007-08-31 4.264 1,667,139 -26,442 0.53% 7,108,749
2007-09-03 2007-08-30 4.264 1,693,581 -69,652 0.54% 7,221,499
2007-08-31 2007-08-29 4.342 1,763,233 +31,601 0.56% 7,655,198
2007-08-30 2007-08-28 4.342 1,731,632 +7,094 0.55% 7,518,000
2007-08-29 2007-08-27 4.729 1,724,538 +56,109 0.55% 8,155,701
2007-08-28 2007-08-24 4.807 1,668,429 -9,029 0.53% 8,019,700
2007-08-27 2007-08-23 4.419 1,677,458 +1,935 0.53% 7,412,850
2007-08-24 2007-08-22 3.954 1,675,523 -9,029 0.53% 6,624,899
2007-08-23 2007-08-21 3.954 1,684,552 -37,406 0.54% 6,660,599
2007-08-22 2007-08-20 3.551 1,721,958 +22,572 0.55% 6,114,300
2007-08-21 2007-08-17 3.365 1,699,386 -225,724 0.54% 5,717,951
2007-08-20 2007-08-16 4.109 1,925,110 +61,268 0.61% 7,910,248
2007-08-17 2007-08-15 4.884 1,863,842 +20,637 0.59% 9,103,499
2007-08-15 2007-08-13 4.574 1,843,205 -3,224 0.59% 8,431,102
2007-08-14 2007-08-10 4.574 1,846,429 -63,848 0.59% 8,445,849
2007-08-13 2007-08-09 5.039 1,910,277 +236,044 0.61% 9,626,500
2007-08-10 2007-08-08 5.272 1,674,233 -185,095 0.53% 8,826,398
2007-08-09 2007-08-07 5.737 1,859,328 +56,109 0.59% 10,667,102
2007-08-08 2007-08-06 6.745 1,803,219 -43,210 0.57% 12,162,600
2007-08-07 2007-08-03 7.288 1,846,429 -44,500 0.59% 13,456,099
2007-08-06 2007-08-02 7.288 1,890,929 -32,892 0.60% 13,780,399
2007-08-03 2007-08-01 7.288 1,923,821 +96,095 0.61% 14,020,103
2007-08-02 2007-07-31 7.520 1,827,726 -4,515 0.58% 13,744,898
2007-08-01 2007-07-30 7.133 1,832,241 +71,587 0.58% 13,068,602
2007-07-31 2007-07-27 7.133 1,760,654 -23,862 0.56% 12,558,002
2007-07-30 2007-07-26 7.365 1,784,516 +46,435 0.57% 13,143,249
2007-07-27 2007-07-25 7.365 1,738,081 +39,985 0.55% 12,801,248
2007-07-26 2007-07-24 7.133 1,698,096 -119,311 0.54% 12,111,802
2007-07-25 2007-07-23 7.133 1,817,407 +10,318 0.58% 12,962,797
2007-07-24 2007-07-20 7.288 1,807,089 +228,305 0.57% 13,169,403
2007-07-20 2007-07-18 7.288 1,578,784 +10,964 0.50% 11,505,600
2007-07-19 2007-07-17 7.443 1,567,820 +25,797 0.50% 11,668,798
2007-07-18 2007-07-16 7.598 1,542,023 -38,696 0.49% 11,715,899
2007-07-17 2007-07-13 7.288 1,580,719 -89,000 0.50% 11,519,702
2007-07-16 2007-07-12 6.900 1,669,719 +7,094 0.53% 11,521,051
2007-07-13 2007-07-11 7.210 1,662,625 -118,666 0.53% 11,987,702
2007-07-12 2007-07-10 7.133 1,781,291 +27,087 0.57% 12,705,197
2007-07-11 2007-07-09 7.210 1,754,204 +70,942 0.56% 12,647,997
2007-07-10 2007-07-06 7.365 1,683,262 -90,290 0.54% 12,397,497
2007-07-09 2007-07-05 7.365 1,773,552 +190,898 0.56% 13,062,498
2007-07-06 2007-07-04 7.055 1,582,654 +31,602 0.50% 11,165,703
2007-07-05 2007-07-03 6.512 1,551,052 -7,739 0.49% 10,100,999
2007-07-04 2007-06-29 6.280 1,558,791 +24,507 0.50% 9,788,849
2007-07-03 2007-06-28 6.512 1,534,284 -15,478 0.49% 9,991,800
2007-06-29 2007-06-27 6.667 1,549,762 +27,087 0.50% 10,332,898
2007-06-28 2007-06-26 6.822 1,522,675 -161,877 0.49% 10,388,398
2007-06-27 2007-06-25 6.357 1,684,552 -174,131 0.54% 10,709,199
2007-06-26 2007-06-22 6.435 1,858,683 0.60% 11,960,301

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top