History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -615,000
2021-11-25 2021-11-23 0.170 615,000 -140,000 0.02% 104,550
2020-08-24 2020-08-20 0.149 755,000 -200,000 0.02% 112,495
2018-04-16 2018-04-12 0.242 955,000 +600,000 0.03% 231,110
2018-03-15 2018-03-13 0.390 355,000 -300,000 0.01% 138,450
2018-01-29 2018-01-25 0.165 655,000 -120,000 0.02% 108,075
2017-12-04 2017-11-30 0.172 775,000 -80,000 0.03% 133,300
2017-10-12 2017-10-10 0.160 855,000 +240,000 0.03% 136,800
2017-08-16 2017-08-14 0.160 615,000 -20,000 0.02% 98,400
2017-07-18 2017-07-14 0.152 635,000 -280,000 0.02% 96,520
2017-07-14 2017-07-12 0.205 915,000 -20,000 0.03% 187,575
2017-07-13 2017-07-11 0.200 935,000 -980,000 0.03% 187,000
2017-07-05 2017-07-03 0.220 1,915,000 -40,000 0.07% 421,300
2017-07-03 2017-06-29 0.235 1,955,000 -100,000 0.07% 459,425
2017-06-05 2017-06-01 0.249 2,055,000 -80,000 0.07% 511,695
2017-06-02 2017-05-31 0.239 2,135,000 -440,000 0.07% 510,265
2017-06-01 2017-05-29 0.249 2,575,000 -1,400,000 0.09% 641,175
2017-05-26 2017-05-24 0.285 3,975,000 -20,000 0.14% 1,132,875
2017-05-18 2017-05-16 0.285 3,995,000 +20,000 0.14% 1,138,575
2017-03-31 2017-03-29 0.315 3,975,000 -40,000 0.14% 1,252,125
2017-03-24 2017-03-22 0.325 4,015,000 +40,000 0.14% 1,304,875
2017-03-23 2017-03-21 0.340 3,975,000 -20,000 0.14% 1,351,500
2017-03-22 2017-03-20 0.330 3,995,000 +20,000 0.14% 1,318,350
2017-03-20 2017-03-16 0.345 3,975,000 -20,000 0.14% 1,371,375
2017-02-28 2017-02-24 0.330 3,995,000 -80,000 0.14% 1,318,350
2017-02-23 2017-02-21 0.335 4,075,000 -40,000 0.14% 1,365,125
2017-01-16 2017-01-12 0.345 4,115,000 +40,000 0.14% 1,419,675
2016-12-28 2016-12-22 0.350 4,075,000 +40,000 0.14% 1,426,250
2016-12-22 2016-12-20 0.355 4,035,000 -80,000 0.14% 1,432,425
2016-12-05 2016-12-01 0.355 4,115,000 +180,000 0.14% 1,460,825
2016-12-02 2016-11-30 0.370 3,935,000 +60,000 0.13% 1,455,950
2016-12-01 2016-11-29 0.365 3,875,000 +200,000 0.13% 1,414,375
2016-11-30 2016-11-28 0.380 3,675,000 +900,000 0.13% 1,396,500
2016-11-21 2016-11-17 0.350 2,775,000 -20,000 0.09% 971,250
2016-11-17 2016-11-15 0.360 2,795,000 -80,000 0.10% 1,006,200
2016-11-16 2016-11-14 0.355 2,875,000 -260,000 0.10% 1,020,625
2016-11-14 2016-11-10 0.370 3,135,000 -40,000 0.11% 1,159,950
2016-11-11 2016-11-09 0.355 3,175,000 -80,000 0.11% 1,127,125
2016-11-10 2016-11-08 0.360 3,255,000 -280,000 0.11% 1,171,800
2016-11-09 2016-11-07 0.370 3,535,000 -20,000 0.12% 1,307,950
2016-10-27 2016-10-25 0.360 3,555,000 -200,000 0.12% 1,279,800
2016-10-25 2016-10-20 0.370 3,755,000 +20,000 0.13% 1,389,350
2016-10-14 2016-10-12 0.375 3,735,000 -40,000 0.13% 1,400,625
2016-10-13 2016-10-11 0.360 3,775,000 +40,000 0.13% 1,359,000
2016-10-11 2016-10-06 0.370 3,735,000 +20,000 0.13% 1,381,950
2016-09-22 2016-09-20 0.360 3,715,000 -20,000 0.13% 1,337,400
2016-08-08 2016-08-04 0.360 3,735,000 +20,000 0.13% 1,344,600
2016-08-03 2016-07-29 0.365 3,715,000 +20,000 0.13% 1,355,975
2016-07-26 2016-07-22 0.370 3,695,000 +20,000 0.13% 1,367,150
2016-07-25 2016-07-21 0.380 3,675,000 +80,000 0.13% 1,396,500
2016-07-21 2016-07-19 0.365 3,595,000 +20,000 0.12% 1,312,175
2016-07-20 2016-07-18 0.380 3,575,000 -20,000 0.12% 1,358,500
2016-07-14 2016-07-12 0.370 3,595,000 -20,000 0.12% 1,330,150
2016-07-04 2016-06-29 0.350 3,615,000 +40,000 0.12% 1,265,250
2016-06-14 2016-06-10 0.380 3,575,000 +20,000 0.12% 1,358,500
2016-06-13 2016-06-08 0.375 3,555,000 +40,000 0.12% 1,333,125
2016-06-03 2016-06-01 0.370 3,515,000 +60,000 0.12% 1,300,550
2016-05-27 2016-05-25 0.375 3,455,000 +20,000 0.12% 1,295,625
2016-05-26 2016-05-24 0.395 3,435,000 -40,000 0.12% 1,356,825
2016-05-20 2016-05-18 0.375 3,475,000 +100,000 0.12% 1,303,125
2016-05-19 2016-05-17 0.375 3,375,000 -20,000 0.12% 1,265,625
2016-05-17 2016-05-13 0.365 3,395,000 +20,000 0.12% 1,239,175
2016-05-12 2016-05-10 0.365 3,375,000 +40,000 0.12% 1,231,875
2016-05-11 2016-05-09 0.365 3,335,000 +20,000 0.12% 1,217,275
2016-04-08 2016-04-06 0.360 3,315,000 +20,000 0.12% 1,193,400
2016-04-07 2016-04-05 0.375 3,295,000 +20,000 0.12% 1,235,625
2016-03-29 2016-03-23 0.380 3,275,000 -40,000 0.12% 1,244,500
2016-03-24 2016-03-22 0.360 3,315,000 +20,000 0.12% 1,193,400
2016-03-22 2016-03-18 0.370 3,295,000 -8,500 0.12% 1,219,150
2016-03-14 2016-03-10 0.360 3,303,500 +20,000 0.12% 1,189,260
2016-02-22 2016-02-18 0.380 3,283,500 -600,000 0.12% 1,247,730
2016-01-14 2016-01-12 0.385 3,883,500 +60,000 0.14% 1,495,148
2016-01-13 2016-01-11 0.355 3,823,500 +720,000 0.14% 1,357,342
2016-01-12 2016-01-08 0.350 3,103,500 +160,000 0.11% 1,086,225
2016-01-08 2016-01-06 0.385 2,943,500 +160,000 0.11% 1,133,248
2016-01-07 2016-01-05 0.385 2,783,500 +60,000 0.10% 1,071,648
2016-01-06 2016-01-04 0.395 2,723,500 +60,000 0.10% 1,075,782
2016-01-05 2015-12-31 0.405 2,663,500 +280,000 0.10% 1,078,718
2016-01-04 2015-12-29 0.400 2,383,500 +260,000 0.09% 953,400
2015-12-29 2015-12-24 0.400 2,123,500 +40,000 0.08% 849,400
2015-12-03 2015-12-01 0.425 2,083,500 +100,000 0.07% 885,488
2015-12-02 2015-11-30 0.430 1,983,500 +40,000 0.07% 852,905
2015-12-01 2015-11-27 0.430 1,943,500 +400,000 0.07% 835,705
2015-11-27 2015-11-25 0.450 1,543,500 +440,000 0.06% 694,575
2015-11-26 2015-11-24 0.445 1,103,500 +80,000 0.04% 491,058
2015-08-26 2015-08-24 0.340 1,023,500 -200,000 0.04% 347,990
2015-08-14 2015-08-12 0.370 1,223,500 -80,000 0.04% 452,695
2015-07-24 2015-07-22 0.430 1,303,500 +80,000 0.05% 560,505
2015-06-23 2015-06-19 0.530 1,223,500 -60,000 0.04% 648,455
2015-06-22 2015-06-18 0.485 1,283,500 -40,000 0.05% 622,498
2015-06-19 2015-06-17 0.550 1,323,500 -60,000 0.05% 727,925
2015-06-18 2015-06-16 0.420 1,383,500 -40,000 0.05% 581,070
2015-06-17 2015-06-15 0.415 1,423,500 -60,000 0.05% 590,752
2015-06-16 2015-06-12 0.420 1,483,500 -80,000 0.06% 623,070
2015-06-15 2015-06-11 0.390 1,563,500 -160,000 0.06% 609,765
2015-06-12 2015-06-10 0.360 1,723,500 -100,000 0.06% 620,460
2015-06-09 2015-06-05 0.415 1,823,500 -100,000 0.07% 756,752
2015-06-05 2015-06-03 0.380 1,923,500 -740,000 0.07% 730,930
2015-06-04 2015-06-02 0.340 2,663,500 -80,000 0.10% 905,590
2015-06-03 2015-06-01 0.325 2,743,500 +280,000 0.10% 891,638
2015-06-02 2015-05-29 0.310 2,463,500 +20,000 0.09% 763,685
2015-06-01 2015-05-28 0.310 2,443,500 +180,000 0.09% 757,485
2015-05-29 2015-05-27 0.325 2,263,500 +140,000 0.08% 735,638
2015-05-26 2015-05-21 0.290 2,123,500 -80,000 0.08% 615,815
2015-05-22 2015-05-20 0.295 2,203,500 +80,000 0.08% 650,032
2015-05-07 2015-05-05 0.360 2,123,500 -60,000 0.10% 764,460
2015-05-04 2015-04-29 0.380 2,183,500 -200,000 0.11% 829,730
2015-04-30 2015-04-28 0.375 2,383,500 -100,000 0.12% 893,812
2015-04-29 2015-04-27 0.380 2,483,500 -300,000 0.12% 943,730
2015-04-28 2015-04-24 0.400 2,783,500 -60,000 0.14% 1,113,400
2015-04-27 2015-04-23 0.320 2,843,500 -340,000 0.14% 909,920
2015-04-17 2015-04-15 0.215 3,183,500 -140,000 0.16% 684,452
2015-03-17 2015-03-13 0.198 3,323,500 +160,000 0.17% 658,053
2015-02-25 2015-02-23 0.190 3,163,500 -100,000 0.16% 601,065
2015-02-05 2015-02-03 0.209 3,263,500 -200,000 0.17% 682,072
2015-02-03 2015-01-30 0.182 3,463,500 +60,000 0.18% 630,357
2015-02-02 2015-01-29 0.191 3,403,500 +100,000 0.18% 650,068
2015-01-30 2015-01-28 0.228 3,303,500 -220,000 0.17% 753,198
2015-01-05 2014-12-31 0.198 3,523,500 -200,000 0.18% 697,653
2015-01-02 2014-12-29 0.192 3,723,500 -120,000 0.19% 714,912
2014-12-16 2014-12-12 0.238 3,843,500 +120,000 0.20% 914,753
2014-12-04 2014-12-02 0.246 3,723,500 +140,000 0.19% 915,981
2014-12-03 2014-12-01 0.244 3,583,500 -20,000 0.18% 874,374
2014-12-02 2014-11-28 0.240 3,603,500 -760,000 0.19% 864,840
2014-12-01 2014-11-27 0.249 4,363,500 +340,000 0.23% 1,086,512
2014-11-24 2014-11-20 0.235 4,023,500 +60,000 0.21% 945,522
2014-11-20 2014-11-18 0.225 3,963,500 +100,000 0.20% 891,788
2014-11-19 2014-11-17 0.238 3,863,500 +300,000 0.20% 919,513
2014-11-18 2014-11-14 0.270 3,563,500 -12,100,000 0.18% 962,145
2014-11-17 2014-11-13 0.225 15,663,500 -80,000 0.81% 3,524,288
2014-11-13 2014-11-11 0.195 15,743,500 -700,000 0.81% 3,069,982
2014-11-06 2014-11-04 0.115 16,443,500 -760,000 0.85% 1,891,002
2014-11-05 2014-11-03 0.110 17,203,500 -20,000 0.89% 1,892,385
2014-10-16 2014-10-14 0.128 17,223,500 -20,000 0.89% 2,204,608
2014-10-14 2014-10-10 0.125 17,243,500 -180,000 0.89% 2,155,438
2014-10-08 2014-10-06 0.130 17,423,500 -500,000 0.90% 2,265,055
2014-10-03 2014-09-29 0.125 17,923,500 -100,000 0.93% 2,240,438
2014-09-24 2014-09-22 0.136 18,023,500 -240,000 0.93% 2,451,196
2014-09-22 2014-09-18 0.134 18,263,500 -60,000 0.94% 2,447,309
2014-09-19 2014-09-17 0.128 18,323,500 -400,000 0.95% 2,345,408
2014-09-18 2014-09-16 0.132 18,723,500 -120,000 0.97% 2,471,502
2014-09-17 2014-09-15 0.127 18,843,500 -200,000 0.97% 2,393,124
2014-09-15 2014-09-11 0.132 19,043,500 -340,000 0.98% 2,513,742
2014-09-12 2014-09-10 0.128 19,383,500 -320,000 1.00% 2,481,088
2014-09-11 2014-09-08 0.128 19,703,500 -80,000 1.02% 2,522,048
2014-09-03 2014-09-01 0.120 19,783,500 -460,000 1.02% 2,374,020
2014-09-01 2014-08-28 0.124 20,243,500 -60,000 1.04% 2,510,194
2014-08-21 2014-08-19 0.119 20,303,500 -400,000 1.05% 2,416,116
2014-07-21 2014-07-17 0.139 20,703,500 +100,000 1.07% 2,877,787
2014-07-15 2014-07-11 0.140 20,603,500 +140,000 1.06% 2,884,490
2014-07-10 2014-07-08 0.145 20,463,500 +80,000 1.06% 2,967,208
2014-07-07 2014-07-03 0.150 20,383,500 +180,000 1.05% 3,057,525
2014-07-04 2014-07-02 0.160 20,203,500 +1,500,000 1.04% 3,232,560
2014-07-03 2014-06-30 0.150 18,703,500 +300,000 0.97% 2,805,525
2014-07-02 2014-06-27 0.150 18,403,500 +200,000 0.95% 2,760,525
2014-06-30 2014-06-26 0.150 18,203,500 +180,000 0.94% 2,730,525
2014-06-27 2014-06-25 0.152 18,023,500 +800,000 0.93% 2,739,572
2014-06-25 2014-06-23 0.158 17,223,500 +20,000 0.89% 2,721,313
2014-06-23 2014-06-19 0.167 17,203,500 +100,000 0.89% 2,872,984
2014-06-19 2014-06-17 0.170 17,103,500 +2,580,000 0.88% 2,907,595
2014-06-18 2014-06-16 0.171 14,523,500 +400,000 0.75% 2,483,518
2014-06-17 2014-06-13 0.180 14,123,500 +840,000 0.73% 2,542,230
2014-06-13 2014-06-11 0.169 13,283,500 +2,140,000 0.69% 2,244,912
2014-06-12 2014-06-10 0.160 11,143,500 +180,000 0.58% 1,782,960
2014-06-11 2014-06-09 0.160 10,963,500 +800,000 0.57% 1,754,160
2014-06-10 2014-06-06 0.160 10,163,500 +1,300,000 0.52% 1,626,160
2014-06-09 2014-06-05 0.165 8,863,500 +840,000 0.46% 1,462,478
2014-06-06 2014-06-04 0.160 8,023,500 +2,100,000 0.41% 1,283,760
2014-06-05 2014-06-03 0.158 5,923,500 +1,040,000 0.31% 935,913
2014-06-04 2014-05-30 0.160 4,883,500 +1,020,000 0.25% 781,360
2014-06-03 2014-05-29 0.160 3,863,500 +700,000 0.20% 618,160
2014-04-14 2014-04-10 0.185 3,163,500 +300,000 0.17% 585,248
2014-01-27 2014-01-23 0.174 2,863,500 +2,840,000 0.16% 498,249
2013-11-14 2013-11-12 0.193 23,500 -200,000 0.00% 4,536
2013-10-08 2013-10-04 0.285 223,500 +200,000 0.01% 63,697
2011-11-21 2011-11-17 0.355 23,500 -1,000 0.00% 8,342
2011-09-22 2011-09-20 0.345 24,500 -30,000 0.00% 8,452
2011-09-15 2011-09-12 0.405 54,500 -58,500 0.00% 22,072
2011-08-31 2011-08-29 0.318 113,000 +56,500 0.01% 35,934
2011-08-24 2011-08-22 0.326 56,500 -500,000 0.01% 18,419
2011-08-19 2011-08-17 0.284 556,500 -500,000 0.07% 158,046
2011-06-07 2011-06-02 0.228 1,056,500 -1,089,500 0.17% 240,882
2011-05-23 2011-05-19 0.244 2,146,000 +1,073,000 0.35% 523,624
2011-05-20 2011-05-18 0.248 1,073,000 +125,000 0.18% 266,104
2011-05-17 2011-05-13 0.252 948,000 -50,000 0.16% 238,896
2011-05-16 2011-05-12 0.252 998,000 -50,000 0.16% 251,496
2011-05-13 2011-05-11 0.260 1,048,000 +100,000 0.17% 272,480
2011-05-12 2011-05-09 0.256 948,000 -72,923 0.16% 242,959
2011-05-06 2011-05-04 0.267 1,020,923 +134,615 0.16% 273,024
2011-04-29 2011-04-27 0.286 886,308 -134,615 0.14% 253,484
2011-04-28 2011-04-26 0.275 1,020,923 -134,615 0.16% 280,608
2011-04-15 2011-04-13 0.253 1,155,538 +134,615 0.18% 291,856
2011-03-31 2011-03-29 0.293 1,020,923 +269,231 0.16% 299,568
2011-03-21 2011-03-17 0.312 751,692 +134,615 0.11% 234,528
2011-03-18 2011-03-16 0.342 617,077 -134,615 0.09% 210,864
2011-03-14 2011-03-10 0.297 751,692 +134,615 0.11% 223,360
2011-03-01 2011-02-25 0.282 617,077 +67,308 0.09% 174,192
2011-02-25 2011-02-23 0.293 549,769 +67,307 0.08% 161,318
2011-02-07 2011-01-31 0.316 482,462 +80,770 0.07% 152,320
2011-01-25 2011-01-21 0.316 401,692 +53,846 0.06% 126,820
2010-12-28 2010-12-22 0.364 347,846 -10,769 0.05% 126,616
2010-12-17 2010-12-15 0.383 358,615 -13,462 0.05% 137,196
2010-12-16 2010-12-14 0.386 372,077 +40,385 0.06% 143,728
2010-12-03 2010-12-01 0.375 331,692 -53,846 0.05% 124,432
2010-12-02 2010-11-30 0.379 385,538 +53,846 0.06% 146,064
2010-11-19 2010-11-17 0.360 331,692 +5,384 0.05% 119,504
2010-11-10 2010-11-08 0.412 326,308 +86,154 0.05% 134,532
2010-10-29 2010-10-27 0.479 240,154 -8,077 0.05% 115,068
2010-10-27 2010-10-25 0.479 248,231 +56,539 0.06% 118,938
2010-10-26 2010-10-22 0.490 191,692 +134,615 0.04% 93,984
2010-10-21 2010-10-19 0.539 57,077 -255,769 0.01% 30,740
2010-10-19 2010-10-15 0.435 312,846 -236,923 0.07% 135,954
2010-10-05 2010-09-30 0.417 549,769 -43,241 0.13% 229,066
2010-09-30 2010-09-28 0.420 593,010 +43,561 0.13% 249,124
2010-09-29 2010-09-27 0.437 549,449 -58,081 0.12% 240,284
2010-09-28 2010-09-24 0.448 607,530 -87,122 0.13% 271,960
2010-09-20 2010-09-16 0.389 694,652 +87,122 0.15% 270,296
2010-09-17 2010-09-15 0.417 607,530 -191,668 0.13% 253,132
2010-09-16 2010-09-14 0.427 799,198 -87,122 0.17% 341,248
2010-09-06 2010-09-02 0.355 886,320 -261,365 0.19% 314,356
2010-08-24 2010-08-20 0.344 1,147,685 +185,860 0.24% 395,200
2010-08-23 2010-08-19 0.334 961,825 -58,082 0.20% 321,264
2010-08-20 2010-08-18 0.317 1,019,907 +75,506 0.22% 323,104
2010-08-19 2010-08-17 0.365 944,401 +87,122 0.20% 344,712
2010-07-20 2010-07-16 0.486 857,279 -58,081 0.18% 416,232
2010-07-19 2010-07-15 0.475 915,360 -29,041 0.19% 434,976
2010-07-09 2010-07-07 0.489 944,401 +29,041 0.20% 461,784
2010-06-28 2010-06-24 0.486 915,360 -58,082 0.19% 444,432
2010-06-15 2010-06-11 0.458 973,442 +31,945 0.21% 445,816
2010-06-02 2010-05-31 0.517 941,497 +55,177 0.20% 486,300
2010-06-01 2010-05-28 0.537 886,320 -17,424 0.19% 476,112
2010-05-31 2010-05-27 0.520 903,744 +17,424 0.19% 469,912
2010-05-25 2010-05-20 0.548 886,320 +29,041 0.19% 485,268
2010-05-24 2010-05-19 0.609 857,279 -87,122 0.18% 522,504
2010-05-19 2010-05-17 0.644 944,401 -43,561 0.20% 608,124
2010-05-17 2010-05-13 0.654 987,962 -17,424 0.21% 646,380
2010-05-14 2010-05-12 0.651 1,005,386 -81,314 0.21% 654,318
2010-05-12 2010-05-10 0.661 1,086,700 -116,163 0.23% 718,464
2010-05-11 2010-05-07 0.654 1,202,863 +133,587 0.26% 786,980
2010-05-10 2010-05-06 0.671 1,069,276 -350,230 0.23% 717,990
2010-05-07 2010-05-05 0.699 1,419,506 +26,137 0.30% 992,264
2010-05-06 2010-05-04 0.733 1,393,369 +139,395 0.30% 1,021,974
2010-05-05 2010-05-03 0.785 1,253,974 +58,081 0.27% 984,504
2010-05-04 2010-04-30 0.816 1,195,893 -5,808 0.25% 975,966
2010-05-03 2010-04-29 0.799 1,201,701 -127,779 0.26% 960,016
2010-04-30 2010-04-28 0.782 1,329,480 -31,944 0.28% 1,039,206
2010-04-29 2010-04-27 0.826 1,361,424 +136,491 0.29% 1,125,120
2010-04-28 2010-04-26 0.723 1,224,933 +31,944 0.26% 885,780
2010-04-27 2010-04-23 0.720 1,192,989 +72,602 0.25% 858,572
2010-04-26 2010-04-22 0.713 1,120,387 +69,697 0.24% 798,606
2010-04-23 2010-04-21 0.709 1,050,690 +11,617 0.22% 745,308
2010-04-22 2010-04-20 0.716 1,039,073 +17,424 0.22% 744,224
2010-04-20 2010-04-16 0.723 1,021,649 +55,177 0.22% 738,780
2010-04-15 2010-04-13 0.720 966,472 +29,041 0.21% 695,552
2010-04-14 2010-04-12 0.740 937,431 -29,041 0.20% 694,020
2010-04-12 2010-04-08 0.706 966,472 +107,450 0.21% 682,240
2010-04-09 2010-04-07 0.727 859,022 +87,122 0.18% 624,138
2010-04-08 2010-04-01 0.761 771,900 +165,532 0.16% 587,418
2010-04-07 2010-03-31 0.840 606,368 +4,646 0.19% 509,472
2010-04-01 2010-03-30 0.706 601,722 -22,071 0.19% 424,760
2010-03-31 2010-03-29 0.764 623,793 -706,268 0.20% 476,856
2010-03-17 2010-03-15 0.861 1,330,061 +1,064,049 0.42% 1,145,000
2010-03-08 2010-03-04 0.806 266,012 -29,365 0.08% 214,483
2010-02-08 2010-02-04 1.023 295,377 -64,493 0.08% 302,280
2009-11-17 2009-11-13 1.302 359,870 +12,899 0.10% 468,720
2009-10-22 2009-10-20 1.396 346,971 -64,493 0.10% 484,200
2009-10-16 2009-10-14 1.427 411,464 +77,391 0.12% 586,960
2009-10-15 2009-10-13 1.333 334,073 -22,572 0.10% 445,480
2009-09-24 2009-09-22 1.085 356,645 +21,282 0.10% 387,100
2009-09-23 2009-09-21 1.101 335,363 +17,413 0.10% 369,200
2009-09-22 2009-09-18 1.101 317,950 +25,798 0.09% 350,030
2009-09-21 2009-09-17 1.132 292,152 +48,369 0.08% 330,690
2009-09-18 2009-09-16 1.116 243,783 +7,094 0.07% 272,160
2009-09-15 2009-09-11 1.116 236,689 +5,805 0.07% 264,240
2009-09-09 2009-09-07 1.163 230,884 +32,246 0.07% 268,500
2009-08-26 2009-08-24 1.101 198,638 +12,899 0.06% 218,680
2009-08-11 2009-08-07 1.209 185,739 -51,595 0.05% 224,640
2009-08-04 2009-07-31 1.240 237,334 -12,898 0.07% 294,401
2009-08-03 2009-07-30 1.209 250,232 +32,246 0.07% 302,640
2009-07-20 2009-07-16 1.163 217,986 +12,899 0.06% 253,500
2009-07-17 2009-07-15 1.256 205,087 +19,348 0.06% 257,580
2009-07-06 2009-07-02 1.240 185,739 +19,348 0.05% 230,400
2009-06-22 2009-06-18 1.333 166,391 +28,376 0.05% 221,879
2009-06-18 2009-06-16 1.396 138,015 +36,116 0.04% 192,601
2009-06-17 2009-06-15 1.458 101,899 -2,579 0.03% 148,521
2009-06-03 2009-06-01 1.349 104,478 -5,160 0.03% 140,940
2009-06-01 2009-05-27 1.396 109,638 -12,898 0.03% 153,000
2009-05-26 2009-05-22 1.349 122,536 -25,797 0.04% 165,300
2009-05-25 2009-05-21 1.380 148,333 -28,377 0.04% 204,699
2009-05-21 2009-05-19 1.209 176,710 -9,674 0.05% 213,720
2009-05-20 2009-05-18 1.147 186,384 -6,450 0.05% 213,860
2009-05-19 2009-05-15 1.132 192,834 +9,674 0.06% 218,271
2009-03-27 2009-03-25 0.884 183,160 +12,899 0.05% 161,880
2009-03-20 2009-03-18 0.837 170,261 -134,145 0.05% 142,560
2009-02-18 2009-02-16 1.085 304,406 +6,449 0.09% 330,400
2009-02-17 2009-02-13 1.271 297,957 -6,449 0.09% 378,840
2009-02-16 2009-02-12 1.318 304,406 +19,348 0.09% 401,200
2008-12-15 2008-12-11 0.620 285,058 +6,449 0.08% 176,800
2008-10-14 2008-10-10 0.527 278,609 -64,493 0.08% 146,880
2008-10-10 2008-10-08 0.636 343,102 -12,898 0.10% 218,120
2008-09-30 2008-09-26 0.806 356,000 +25,797 0.10% 287,040
2008-09-26 2008-09-24 0.822 330,203 +6,449 0.09% 271,360
2008-09-23 2008-09-19 0.899 323,754 +12,899 0.09% 291,160
2008-08-20 2008-08-18 1.101 310,855 -2,580 0.09% 342,220
2008-07-30 2008-07-28 1.675 313,435 +6,449 0.09% 524,880
2008-07-15 2008-07-11 1.597 306,986 +6,450 0.09% 490,280
2008-07-14 2008-07-10 1.582 300,536 +6,449 0.09% 475,319
2008-07-10 2008-07-08 1.582 294,087 -6,449 0.08% 465,120
2008-07-09 2008-07-07 1.628 300,536 +6,449 0.09% 489,299
2008-06-30 2008-06-26 1.783 294,087 -5,160 0.08% 524,400
2008-06-23 2008-06-19 1.892 299,247 +645 0.09% 566,081
2008-06-17 2008-06-13 1.783 298,602 +3,225 0.09% 532,451
2008-06-16 2008-06-12 1.830 295,377 +6,449 0.08% 540,440
2008-06-13 2008-06-11 2.000 288,928 -6,449 0.08% 577,920
2008-06-11 2008-06-06 2.093 295,377 +12,898 0.08% 618,300
2008-06-05 2008-06-03 2.171 282,479 +9,674 0.08% 613,201
2008-06-04 2008-06-02 2.171 272,805 -6,449 0.08% 592,201
2008-05-28 2008-05-26 2.093 279,254 +6,449 0.08% 584,550
2008-05-22 2008-05-20 2.233 272,805 -5,804 0.08% 609,121
2008-05-21 2008-05-19 2.217 278,609 -22,572 0.08% 617,760
2008-05-20 2008-05-16 2.155 301,181 +29,021 0.09% 649,129
2008-05-19 2008-05-15 2.264 272,160 -6,449 0.08% 616,121
2008-05-16 2008-05-14 2.326 278,609 -9,674 0.08% 648,000
2008-05-15 2008-05-13 2.403 288,283 -6,449 0.08% 692,850
2008-05-14 2008-05-09 2.186 294,732 -32,247 0.08% 644,370
2008-05-13 2008-05-08 2.233 326,979 -16,123 0.09% 730,081
2008-05-09 2008-05-07 2.124 343,102 -9,674 0.10% 728,841
2008-05-08 2008-05-06 2.124 352,776 -19,348 0.10% 749,391
2008-05-07 2008-05-05 2.093 372,124 +45,145 0.11% 778,951
2008-05-05 2008-04-30 1.876 326,979 -21,927 0.09% 613,471
2008-05-02 2008-04-29 1.892 348,906 -6,449 0.10% 660,020
2008-04-30 2008-04-28 1.861 355,355 -3,870 0.10% 661,199
2008-04-28 2008-04-24 1.892 359,225 -2,580 0.10% 679,540
2008-04-18 2008-04-16 1.845 361,805 -17,413 0.10% 667,591
2008-04-17 2008-04-15 1.845 379,218 +19,993 0.11% 699,721
2008-04-15 2008-04-11 1.907 359,225 +9,674 0.10% 685,110
2008-04-14 2008-04-10 1.845 349,551 +645 0.10% 644,980
2008-04-10 2008-04-08 1.861 348,906 -34,181 0.10% 649,200
2008-04-09 2008-04-07 1.876 383,087 +6,449 0.11% 718,739
2008-04-08 2008-04-03 1.814 376,638 -4,515 0.11% 683,280
2008-04-07 2008-04-02 1.830 381,153 -79,971 0.11% 697,381
2008-04-01 2008-03-28 1.845 461,124 +2,580 0.13% 850,851
2008-03-28 2008-03-26 1.752 458,544 +12,254 0.13% 803,430
2008-03-25 2008-03-19 1.613 446,290 -21,928 0.13% 719,680
2008-03-20 2008-03-18 1.582 468,218 +21,928 0.13% 740,520
2008-03-19 2008-03-17 1.644 446,290 +38,695 0.13% 733,520
2008-03-12 2008-03-10 1.954 407,595 +35,471 0.12% 796,321
2008-03-11 2008-03-07 2.062 372,124 +6,450 0.11% 767,411
2008-03-10 2008-03-06 2.279 365,674 -15,479 0.10% 833,489
2008-03-06 2008-03-04 1.923 381,153 -12,898 0.11% 732,841
2008-03-04 2008-02-29 1.907 394,051 +11,609 0.11% 751,530
2008-02-29 2008-02-27 1.907 382,442 +23,217 0.11% 729,389
2008-02-26 2008-02-22 2.000 359,225 -6,449 0.10% 718,530
2008-02-25 2008-02-21 1.907 365,674 +16,123 0.10% 697,410
2008-02-22 2008-02-20 2.047 349,551 +65,138 0.10% 715,440
2008-01-30 2008-01-28 1.675 284,413 -12,899 0.08% 476,280
2008-01-25 2008-01-23 1.706 297,312 -14,188 0.09% 507,100
2008-01-24 2008-01-22 1.597 311,500 +14,188 0.09% 497,490
2008-01-23 2008-01-21 1.954 297,312 -6,449 0.09% 580,860
2008-01-18 2008-01-16 2.016 303,761 -38,696 0.09% 612,300
2008-01-16 2008-01-14 2.202 342,457 -14,833 0.10% 754,020
2008-01-15 2008-01-11 2.264 357,290 +19,348 0.10% 808,840
2008-01-10 2008-01-08 2.047 337,942 +12,898 0.10% 691,679
2008-01-08 2008-01-04 2.109 325,044 +38,696 0.09% 685,440
2007-12-28 2007-12-24 2.202 286,348 -12,899 0.08% 630,480
2007-12-14 2007-12-12 2.434 299,247 +3,225 0.09% 728,481
2007-12-13 2007-12-11 2.558 296,022 -12,899 0.08% 757,350
2007-12-11 2007-12-07 2.434 308,921 +12,899 0.09% 752,031
2007-12-10 2007-12-06 2.713 296,022 +12,899 0.08% 803,250
2007-12-07 2007-12-05 2.791 283,123 -6,450 0.08% 790,199
2007-12-06 2007-12-04 2.838 289,573 +6,450 0.08% 821,671
2007-12-04 2007-11-30 2.744 283,123 +6,449 0.08% 777,029
2007-12-03 2007-11-29 3.039 276,674 +85,775 0.08% 840,840
2007-11-30 2007-11-28 3.473 190,899 -96,739 0.05% 663,041
2007-11-29 2007-11-27 2.279 287,638 +25,797 0.08% 655,620
2007-11-27 2007-11-23 2.016 261,841 +6,449 0.08% 527,800
2007-11-21 2007-11-19 2.047 255,392 -12,898 0.07% 522,721
2007-11-15 2007-11-13 2.171 268,290 -18,058 0.08% 582,400
2007-11-14 2007-11-12 2.310 286,348 -645 0.08% 661,560
2007-11-13 2007-11-09 2.481 286,993 +32,891 0.08% 712,000
2007-11-07 2007-11-05 2.481 254,102 -25,797 0.07% 630,401
2007-11-02 2007-10-31 2.636 279,899 +6,449 0.08% 737,801
2007-10-31 2007-10-29 2.636 273,450 +64,493 0.08% 720,801
2007-10-30 2007-10-26 2.838 208,957 -141,884 0.07% 592,921
2007-10-29 2007-10-25 2.962 350,841 +58,044 0.11% 1,039,040
2007-10-15 2007-10-11 2.807 292,797 +32,246 0.09% 821,739
2007-10-12 2007-10-10 2.869 260,551 +32,246 0.08% 747,400
2007-10-09 2007-10-05 2.977 228,305 -25,797 0.07% 679,681
2007-10-08 2007-10-04 2.807 254,102 +25,797 0.08% 713,141
2007-10-03 2007-09-28 3.148 228,305 -12,898 0.07% 718,621
2007-10-02 2007-09-27 3.349 241,203 -12,899 0.08% 807,840
2007-09-28 2007-09-25 2.791 254,102 +12,899 0.08% 709,201
2007-09-27 2007-09-24 2.853 241,203 +6,449 0.08% 688,160
2007-09-25 2007-09-21 3.194 234,754 +6,449 0.07% 749,841
2007-09-24 2007-09-20 3.318 228,305 -25,797 0.07% 757,561
2007-09-20 2007-09-18 3.504 254,102 +25,797 0.08% 890,441
2007-09-19 2007-09-17 3.396 228,305 -11,608 0.07% 775,262
2007-09-17 2007-09-13 3.458 239,913 -25,797 0.08% 829,559
2007-09-11 2007-09-07 3.954 265,710 +7,739 0.08% 1,050,598
2007-09-06 2007-09-04 4.109 257,971 +32,246 0.08% 1,059,999
2007-09-04 2007-08-31 4.264 225,725 -645 0.07% 962,501
2007-08-31 2007-08-29 4.342 226,370 +3,870 0.07% 982,801
2007-08-29 2007-08-27 4.729 222,500 +5,159 0.07% 1,052,249
2007-08-22 2007-08-20 3.551 217,341 -32,246 0.07% 771,731
2007-08-21 2007-08-17 3.365 249,587 +58,043 0.08% 839,789
2007-08-20 2007-08-16 4.109 191,544 +25,797 0.06% 787,051
2007-08-17 2007-08-15 4.884 165,747 -15,478 0.05% 809,552
2007-08-16 2007-08-14 5.039 181,225 +15,478 0.06% 913,251
2007-08-15 2007-08-13 4.574 165,747 +1,935 0.05% 758,152
2007-08-14 2007-08-10 4.574 163,812 +10,964 0.05% 749,301
2007-08-13 2007-08-09 5.039 152,848 -10,964 0.05% 770,250
2007-08-10 2007-08-08 5.272 163,812 +48,370 0.05% 863,601
2007-08-07 2007-08-03 7.288 115,442 -51,594 0.04% 841,299
2007-08-06 2007-08-02 7.288 167,036 +32,246 0.05% 1,217,297
2007-08-02 2007-07-31 7.520 134,790 -32,246 0.04% 1,013,650
2007-08-01 2007-07-30 7.133 167,036 -1,290 0.05% 1,191,397
2007-07-31 2007-07-27 7.133 168,326 -12,899 0.05% 1,200,598
2007-07-27 2007-07-25 7.365 181,225 +19,348 0.06% 1,334,751
2007-07-26 2007-07-24 7.133 161,877 -25,797 0.05% 1,154,600
2007-07-25 2007-07-23 7.133 187,674 +14,188 0.06% 1,338,599
2007-07-24 2007-07-20 7.288 173,486 -33,536 0.06% 1,264,302
2007-07-20 2007-07-18 7.288 207,022 +65,783 0.07% 1,508,701
2007-07-18 2007-07-16 7.598 141,239 -46,435 0.04% 1,073,098
2007-07-17 2007-07-13 7.288 187,674 +1,290 0.06% 1,367,699
2007-07-16 2007-07-12 6.900 186,384 +45,145 0.06% 1,286,048
2007-07-13 2007-07-11 7.210 141,239 -32,247 0.04% 1,018,348
2007-07-12 2007-07-10 7.133 173,486 -5,159 0.06% 1,237,402
2007-07-11 2007-07-09 7.210 178,645 +14,833 0.06% 1,288,049
2007-07-10 2007-07-06 7.365 163,812 -5,159 0.05% 1,206,502
2007-07-05 2007-07-03 6.512 168,971 +32,246 0.05% 1,100,399
2007-07-04 2007-06-29 6.280 136,725 -19,348 0.04% 858,602
2007-07-03 2007-06-28 6.512 156,073 +32,247 0.05% 1,016,403
2007-06-28 2007-06-26 6.822 123,826 +5,159 0.04% 844,799
2007-06-27 2007-06-25 6.357 118,667 +6,450 0.04% 754,401
2007-06-26 2007-06-22 6.435 112,217 0.04% 722,097

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top