History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -108,664,517
2024-01-22 2024-01-18 0.159 108,664,517 +15,000 2.83% 17,277,658
2023-07-28 2023-07-26 0.159 108,649,517 -500 2.83% 17,275,273
2023-04-04 2023-03-31 0.159 108,650,017 +140,000 2.83% 17,275,353
2023-03-27 2023-03-23 0.155 108,510,017 -20,000 2.83% 16,819,053
2023-03-21 2023-03-17 0.135 108,530,017 +840,000 2.83% 14,651,552
2023-03-20 2023-03-16 0.100 107,690,017 -80,000 2.81% 10,769,002
2023-03-17 2023-03-15 0.104 107,770,017 +40,000 2.81% 11,208,082
2023-03-14 2023-03-10 0.119 107,730,017 +280,000 2.81% 12,819,872
2023-03-10 2023-03-08 0.145 107,450,017 +20,000 2.80% 15,580,252
2023-03-09 2023-03-07 0.129 107,430,017 +20,000 2.80% 13,858,472
2023-02-23 2023-02-21 0.140 107,410,017 +100,000 2.80% 15,037,402
2023-02-10 2023-02-08 0.157 107,310,017 +40,000 2.80% 16,847,673
2023-01-20 2023-01-18 0.138 107,270,017 -200,000 2.80% 14,803,262
2023-01-18 2023-01-16 0.144 107,470,017 +240,000 2.80% 15,475,682
2023-01-16 2023-01-12 0.155 107,230,017 +400,000 2.79% 16,620,653
2023-01-12 2023-01-10 0.159 106,830,017 +160,000 2.78% 16,985,973
2023-01-05 2023-01-03 0.164 106,670,017 -305,000 2.78% 17,493,883
2023-01-04 2022-12-30 0.165 106,975,017 +400,000 2.79% 17,650,878
2022-12-30 2022-12-28 0.175 106,575,017 +80,000 2.78% 18,650,628
2022-12-29 2022-12-23 0.174 106,495,017 -140,000 2.78% 18,530,133
2022-12-28 2022-12-22 0.176 106,635,017 +920,000 2.78% 18,767,763
2022-12-21 2022-12-19 0.172 105,715,017 -200,000 2.76% 18,182,983
2022-12-20 2022-12-16 0.177 105,915,017 +340,000 2.76% 18,746,958
2022-12-15 2022-12-13 0.177 105,575,017 -32,500 2.75% 18,686,778
2022-12-14 2022-12-12 0.174 105,607,517 +280,000 2.75% 18,375,708
2022-12-12 2022-12-08 0.180 105,327,517 +100,000 2.75% 18,958,953
2022-12-09 2022-12-07 0.178 105,227,517 +440,000 2.74% 18,730,498
2022-12-08 2022-12-06 0.175 104,787,517 +520,000 2.73% 18,337,815
2022-12-07 2022-12-05 0.169 104,267,517 -240,000 2.72% 17,621,210
2022-12-05 2022-12-01 0.180 104,507,517 +240,000 2.72% 18,811,353
2022-12-02 2022-11-30 0.180 104,267,517 +620,000 2.72% 18,768,153
2022-12-01 2022-11-29 0.170 103,647,517 +60,000 2.70% 17,620,078
2022-11-29 2022-11-25 0.162 103,587,517 -440,000 2.70% 16,781,178
2022-11-28 2022-11-24 0.170 104,027,517 +20,000 2.71% 17,684,678
2022-11-25 2022-11-23 0.173 104,007,517 +20,000 2.71% 17,993,300
2022-11-24 2022-11-22 0.156 103,987,517 -2,000 2.71% 16,222,053
2022-11-22 2022-11-18 0.166 103,989,517 -505,000 2.71% 17,262,260
2022-11-11 2022-11-09 0.180 104,494,517 +20,000 2.72% 18,809,013
2022-10-27 2022-10-25 0.178 104,474,517 +100,000 2.72% 18,596,464
2022-10-26 2022-10-24 0.184 104,374,517 +300,000 2.72% 19,204,911
2022-10-24 2022-10-20 0.185 104,074,517 +180,000 2.71% 19,253,786
2022-10-20 2022-10-18 0.179 103,894,517 -1,040,000 2.71% 18,597,119
2022-10-17 2022-10-13 0.187 104,934,517 +20,000 2.73% 19,622,755
2022-10-12 2022-10-10 0.191 104,914,517 +20,000 2.73% 20,038,673
2022-10-10 2022-10-06 0.190 104,894,517 -200,000 2.73% 19,929,958
2022-10-05 2022-09-30 0.204 105,094,517 -80,000 2.74% 21,439,281
2022-09-29 2022-09-27 0.198 105,174,517 +20,000 2.74% 20,824,554
2022-09-28 2022-09-26 0.197 105,154,517 -140,000 2.74% 20,715,440
2022-09-27 2022-09-23 0.199 105,294,517 +80,000 2.74% 20,953,609
2022-09-23 2022-09-21 0.202 105,214,517 +340,000 2.74% 21,253,332
2022-09-20 2022-09-16 0.205 104,874,517 +220,000 2.73% 21,499,276
2022-09-19 2022-09-15 0.186 104,654,517 +440,000 2.73% 19,465,740
2022-09-15 2022-09-13 0.206 104,214,517 +200,000 2.72% 21,468,191
2022-09-13 2022-09-08 0.198 104,014,517 +20,000 2.71% 20,594,874
2022-09-09 2022-09-07 0.191 103,994,517 +20,000 2.71% 19,862,953
2022-09-07 2022-09-05 0.195 103,974,517 +40,000 2.71% 20,275,031
2022-09-06 2022-09-02 0.202 103,934,517 +40,000 2.71% 20,994,772
2022-08-26 2022-08-24 0.206 103,894,517 -60,000 2.71% 21,402,271
2022-08-23 2022-08-19 0.195 103,954,517 -85,500 2.71% 20,271,131
2022-08-22 2022-08-18 0.195 104,040,017 -60,000 2.71% 20,287,803
2022-08-18 2022-08-16 0.207 104,100,017 +40,000 2.71% 21,548,704
2022-08-17 2022-08-15 0.217 104,060,017 -660,000 2.71% 22,581,024
2022-08-16 2022-08-12 0.206 104,720,017 -7,500 2.73% 21,572,324
2022-08-12 2022-08-10 0.203 104,727,517 -260,000 2.73% 21,259,686
2022-08-10 2022-08-08 0.204 104,987,517 +6,440,000 2.74% 21,417,453
2022-08-08 2022-08-04 0.190 98,547,517 +60,000 2.57% 18,724,028
2022-08-03 2022-08-01 0.199 98,487,517 +180,000 2.57% 19,599,016
2022-08-02 2022-07-29 0.199 98,307,517 +20,000 2.56% 19,563,196
2022-08-01 2022-07-28 0.200 98,287,517 +160,000 2.56% 19,657,503
2022-07-29 2022-07-27 0.178 98,127,517 +100,000 2.56% 17,466,698
2022-07-28 2022-07-26 0.188 98,027,517 -260,000 2.55% 18,429,173
2022-07-27 2022-07-25 0.180 98,287,517 -60,000 2.56% 17,691,753
2022-07-26 2022-07-22 0.194 98,347,517 -20,000 2.56% 19,079,418
2022-07-25 2022-07-21 0.193 98,367,517 -80,000 2.56% 18,984,931
2022-07-21 2022-07-19 0.193 98,447,517 -300,000 2.57% 19,000,371
2022-07-20 2022-07-18 0.191 98,747,517 +300,000 2.57% 18,860,776
2022-07-19 2022-07-15 0.181 98,447,517 -400,000 2.57% 17,819,001
2022-07-18 2022-07-14 0.184 98,847,517 -20,000 2.58% 18,187,943
2022-07-13 2022-07-11 0.173 98,867,517 +240,000 2.58% 17,104,080
2022-07-12 2022-07-08 0.179 98,627,517 +220,000 2.57% 17,654,326
2022-07-11 2022-07-07 0.176 98,407,517 -20,000 2.56% 17,319,723
2022-07-08 2022-07-06 0.191 98,427,517 +140,000 2.57% 18,799,656
2022-07-05 2022-06-30 0.194 98,287,517 +100,000 2.56% 19,067,778
2022-07-04 2022-06-29 0.198 98,187,517 +360,000 2.56% 19,441,128
2022-06-29 2022-06-27 0.191 97,827,517 +160,000 2.55% 18,685,056
2022-06-23 2022-06-21 0.196 97,667,517 +60,000 2.55% 19,142,833
2022-06-22 2022-06-20 0.210 97,607,517 +300,000 2.54% 20,497,579
2022-06-17 2022-06-15 0.213 97,307,517 +340,000 2.54% 20,726,501
2022-06-15 2022-06-13 0.214 96,967,517 +1,040,000 2.53% 20,751,049
2022-06-14 2022-06-10 0.185 95,927,517 +380,000 2.50% 17,746,591
2022-06-13 2022-06-09 0.183 95,547,517 +20,000 2.49% 17,485,196
2022-06-10 2022-06-08 0.193 95,527,517 +80,000 2.49% 18,436,811
2022-06-09 2022-06-07 0.205 95,447,517 +260,000 2.49% 19,566,741
2022-06-08 2022-06-06 0.185 95,187,517 +160,000 2.48% 17,609,691
2022-06-06 2022-06-01 0.205 95,027,517 +60,000 2.48% 19,480,641
2022-05-31 2022-05-27 0.215 94,967,517 -120,000 2.48% 20,418,016
2022-05-25 2022-05-23 0.219 95,087,517 +300,000 2.48% 20,824,166
2022-05-24 2022-05-20 0.220 94,787,517 +620,000 2.47% 20,853,254
2022-05-20 2022-05-18 0.218 94,167,517 +40,000 2.45% 20,528,519
2022-05-16 2022-05-12 0.200 94,127,517 +80,000 2.45% 18,825,503
2022-05-13 2022-05-11 0.202 94,047,517 +32,800,000 2.45% 18,997,598
2022-05-12 2022-05-10 0.218 61,247,517 +800,000 1.60% 13,351,959
2022-05-11 2022-05-06 0.208 60,447,517 +1,200,000 1.58% 12,573,084
2022-05-10 2022-05-05 0.180 59,247,517 +20,000 1.54% 10,664,553
2022-05-04 2022-04-29 0.185 59,227,517 -20,000 1.54% 10,957,091
2022-04-07 2022-04-04 0.171 59,247,517 -20,000 1.54% 10,131,325
2022-03-31 2022-03-29 0.150 59,267,517 -105,000 1.54% 8,890,128
2022-03-22 2022-03-18 0.132 59,372,517 -820,000 1.55% 7,837,172
2022-03-21 2022-03-17 0.130 60,192,517 -600,000 1.57% 7,825,027
2022-03-18 2022-03-16 0.129 60,792,517 -1,740,000 1.58% 7,842,235
2022-03-11 2022-03-09 0.150 62,532,517 -260,000 1.63% 9,379,878
2022-03-10 2022-03-08 0.165 62,792,517 -40,000 1.64% 10,360,765
2022-03-09 2022-03-07 0.139 62,832,517 -580,000 1.64% 8,733,720
2022-03-08 2022-03-04 0.142 63,412,517 -100,000 1.65% 9,004,577
2022-03-07 2022-03-03 0.140 63,512,517 -840,000 1.66% 8,891,752
2022-02-28 2022-02-24 0.160 64,352,517 -520,000 1.68% 10,296,403
2022-01-25 2022-01-21 0.140 64,872,517 -330,000 1.69% 9,082,152
2022-01-24 2022-01-20 0.146 65,202,517 +100,000 1.70% 9,519,567
2022-01-20 2022-01-18 0.155 65,102,517 -120,000 1.70% 10,090,890
2022-01-03 2021-12-29 0.153 65,222,517 -200,000 1.70% 9,979,045
2021-12-30 2021-12-28 0.155 65,422,517 -3,200,000 1.71% 10,140,490
2021-12-17 2021-12-15 0.155 68,622,517 -50,000 1.79% 10,636,490
2021-12-02 2021-11-30 0.168 68,672,517 -165,000 1.79% 11,536,983
2021-11-29 2021-11-25 0.166 68,837,517 -180,000 1.79% 11,427,028
2021-11-26 2021-11-24 0.136 69,017,517 -150,000 1.80% 9,386,382
2021-11-25 2021-11-23 0.170 69,167,517 -340,000 1.80% 11,758,478
2021-11-19 2021-11-17 0.110 69,507,517 -20,000 1.81% 7,645,827
2021-11-18 2021-11-16 0.114 69,527,517 +100,000 1.81% 7,926,137
2021-11-17 2021-11-15 0.105 69,427,517 -160,000 1.81% 7,289,889
2021-11-16 2021-11-12 0.090 69,587,517 -110,000 1.81% 6,262,877
2021-11-03 2021-11-01 0.082 69,697,517 -200,000 1.82% 5,715,196
2021-10-28 2021-10-26 0.070 69,897,517 -5,000 1.82% 4,892,826
2021-10-26 2021-10-22 0.063 69,902,517 +40,000 1.82% 4,403,859
2021-10-20 2021-10-18 0.058 69,862,517 -1,500 1.82% 4,052,026
2021-10-15 2021-10-11 0.056 69,864,017 +120,000 1.82% 3,912,385
2021-10-12 2021-10-08 0.070 69,744,017 -40,000 1.82% 4,882,081
2021-10-11 2021-10-07 0.070 69,784,017 -2,400,000 1.82% 4,884,881
2021-09-30 2021-09-28 0.084 72,184,017 +100,000 1.88% 6,063,457
2021-09-20 2021-09-16 0.064 72,084,017 -100,000 1.88% 4,613,377
2021-09-16 2021-09-14 0.063 72,184,017 -300,000 1.88% 4,547,593
2021-09-03 2021-09-01 0.070 72,484,017 +60,000 1.89% 5,073,881
2021-07-29 2021-07-27 0.060 72,424,017 +340,000 1.89% 4,345,441
2021-07-06 2021-07-02 0.076 72,084,017 +40,000 1.88% 5,478,385
2021-06-28 2021-06-24 0.080 72,044,017 +60,000 1.88% 5,763,521
2021-06-24 2021-06-22 0.077 71,984,017 +80,000 1.88% 5,542,769
2021-06-23 2021-06-21 0.081 71,904,017 +100,000 1.87% 5,824,225
2021-05-18 2021-05-14 0.090 71,804,017 +300,000 1.87% 6,462,362
2021-05-17 2021-05-13 0.129 71,504,017 -120,000 1.86% 9,224,018
2021-05-04 2021-04-30 0.088 71,624,017 -2,500 1.87% 6,302,913
2021-04-30 2021-04-28 0.088 71,626,517 -540,000 1.87% 6,303,133
2021-04-29 2021-04-27 0.098 72,166,517 -40,000 1.88% 7,072,319
2021-04-16 2021-04-14 0.090 72,206,517 +100,000 1.88% 6,498,587
2021-04-15 2021-04-13 0.105 72,106,517 -200,000 1.88% 7,571,184
2021-04-01 2021-03-30 0.075 72,306,517 +100,000 1.88% 5,422,989
2021-03-29 2021-03-25 0.080 72,206,517 +160,000 1.88% 5,776,521
2021-03-22 2021-03-18 0.100 72,046,517 -100,000 1.88% 7,204,652
2021-03-15 2021-03-11 0.117 72,146,517 +40,000 1.88% 8,441,142
2021-03-05 2021-03-03 0.106 72,106,517 -20,000 1.88% 7,643,291
2021-02-26 2021-02-24 0.105 72,126,517 -20,000 1.88% 7,573,284
2021-02-25 2021-02-23 0.105 72,146,517 -20,000 1.88% 7,575,384
2021-02-02 2021-01-29 0.109 72,166,517 -660,000 1.88% 7,866,150
2021-02-01 2021-01-28 0.129 72,826,517 -11,000 1.90% 9,394,621
2021-01-22 2021-01-20 0.119 72,837,517 -200,000 1.90% 8,667,665
2021-01-20 2021-01-18 0.114 73,037,517 -200,000 1.90% 8,326,277
2021-01-07 2021-01-05 0.115 73,237,517 -1,000,000 2.18% 8,422,314
2020-12-11 2020-12-09 0.140 74,237,517 -40,000 2.21% 10,393,252
2020-11-26 2020-11-24 0.148 74,277,517 -75,000 2.21% 10,993,073
2020-11-25 2020-11-23 0.148 74,352,517 -9,500 2.22% 11,004,173
2020-11-18 2020-11-16 0.148 74,362,017 -80,000 2.22% 11,005,579
2020-11-05 2020-11-03 0.160 74,442,017 -100,000 2.22% 11,910,723
2020-11-03 2020-10-30 0.157 74,542,017 -60,000 2.22% 11,703,097
2020-10-09 2020-10-07 0.130 74,602,017 -40,000 2.22% 9,698,262
2020-09-30 2020-09-28 0.144 74,642,017 +120,000 2.23% 10,748,450
2020-09-21 2020-09-17 0.121 74,522,017 +320,000 2.22% 9,017,164
2020-09-18 2020-09-16 0.125 74,202,017 +540,000 2.21% 9,275,252
2020-09-15 2020-09-11 0.134 73,662,017 -25,000 2.20% 9,870,710
2020-09-11 2020-09-09 0.135 73,687,017 +20,000 2.20% 9,947,747
2020-08-28 2020-08-26 0.131 73,667,017 -40,000 2.20% 9,650,379
2020-08-24 2020-08-20 0.149 73,707,017 +220,000 2.20% 10,982,346
2020-08-21 2020-08-19 0.140 73,487,017 -580,000 2.19% 10,288,182
2020-08-20 2020-08-18 0.120 74,067,017 -618,750 2.21% 8,888,042
2020-08-19 2020-08-17 0.138 74,685,767 -500,000 2.23% 10,306,636
2020-08-18 2020-08-14 0.125 75,185,767 -300,000 2.24% 9,398,221
2020-08-17 2020-08-13 0.103 75,485,767 -100,000 2.25% 7,775,034
2020-07-29 2020-07-27 0.094 75,585,767 +80,000 2.25% 7,105,062
2020-07-28 2020-07-24 0.094 75,505,767 -900,000 2.25% 7,097,542
2020-07-20 2020-07-16 0.120 76,405,767 -100,000 2.28% 9,168,692
2020-07-17 2020-07-15 0.120 76,505,767 +40,000 2.28% 9,180,692
2020-07-16 2020-07-14 0.122 76,465,767 -100,000 2.28% 9,328,824
2020-07-15 2020-07-13 0.125 76,565,767 -40,000 2.28% 9,570,721
2020-07-14 2020-07-10 0.125 76,605,767 -480,000 2.28% 9,575,721
2020-07-13 2020-07-09 0.133 77,085,767 -20,000 2.62% 10,252,407
2020-07-10 2020-07-08 0.124 77,105,767 -20,000 2.62% 9,561,115
2020-07-09 2020-07-07 0.126 77,125,767 -200,000 2.63% 9,717,847
2020-07-03 2020-06-30 0.139 77,325,767 -1,000,000 2.63% 10,748,282
2020-07-02 2020-06-29 0.140 78,325,767 -24,750 2.67% 10,965,607
2020-06-19 2020-06-17 0.135 78,350,517 +340,000 2.67% 10,577,320
2020-06-16 2020-06-12 0.130 78,010,517 -580,000 2.66% 10,141,367
2020-06-15 2020-06-11 0.125 78,590,517 -40,000 2.68% 9,823,815
2020-06-12 2020-06-10 0.082 78,630,517 +60,000 2.68% 6,447,702
2020-06-11 2020-06-09 0.057 78,570,517 +100,000 2.67% 4,478,519
2020-06-10 2020-06-08 0.060 78,470,517 +80,000 2.67% 4,708,231
2020-06-08 2020-06-04 0.064 78,390,517 -250,000 2.67% 5,016,993
2020-06-03 2020-06-01 0.064 78,640,517 +155,000 2.68% 5,032,993
2020-06-02 2020-05-29 0.055 78,485,517 +1,060,000 2.67% 4,316,703
2020-06-01 2020-05-28 0.060 77,425,517 +500,000 2.64% 4,645,531
2020-05-28 2020-05-26 0.061 76,925,517 +100,000 2.62% 4,692,457
2020-05-21 2020-05-19 0.062 76,825,517 +20,000 2.62% 4,763,182
2020-05-18 2020-05-14 0.061 76,805,517 +180,000 2.61% 4,685,137
2020-03-25 2020-03-23 0.070 76,625,517 +1,640,000 2.61% 5,363,786
2020-03-23 2020-03-19 0.073 74,985,517 +120,000 2.55% 5,473,943
2020-03-19 2020-03-17 0.076 74,865,517 +40,000 2.55% 5,689,779
2020-03-18 2020-03-16 0.085 74,825,517 +20,000 2.55% 6,360,169
2020-03-17 2020-03-13 0.095 74,805,517 +15,000 2.55% 7,106,524
2020-03-12 2020-03-10 0.113 74,790,517 +160,000 2.55% 8,451,328
2020-03-11 2020-03-09 0.100 74,630,517 +120,000 2.54% 7,463,052
2020-03-05 2020-03-03 0.100 74,510,517 +40,000 2.54% 7,451,052
2020-02-25 2020-02-21 0.118 74,470,517 +200,000 2.54% 8,787,521
2020-02-24 2020-02-20 0.118 74,270,517 +40,000 2.53% 8,763,921
2020-02-17 2020-02-13 0.118 74,230,517 +300,000 2.53% 8,759,201
2020-02-14 2020-02-12 0.118 73,930,517 -40,000 2.52% 8,723,801
2020-01-29 2020-01-22 0.135 73,970,517 +40,000 2.52% 9,986,020
2020-01-23 2020-01-21 0.135 73,930,517 -7,500 2.52% 9,980,620
2020-01-17 2020-01-15 0.140 73,938,017 -500 2.52% 10,351,322
2020-01-15 2020-01-13 0.157 73,938,517 +200,000 2.52% 11,608,347
2020-01-14 2020-01-10 0.160 73,738,517 +120,000 2.51% 11,798,163
2020-01-13 2020-01-09 0.161 73,618,517 +1,100,000 2.51% 11,852,581
2020-01-10 2020-01-08 0.156 72,518,517 +200,000 2.47% 11,312,889
2019-05-30 2019-05-28 0.125 72,318,517 +45,000 2.46% 9,039,815
2019-03-14 2019-03-12 0.128 72,273,517 +420,000 2.46% 9,251,010
2019-03-07 2019-03-05 0.132 71,853,517 +860,000 2.45% 9,484,664
2019-03-05 2019-03-01 0.132 70,993,517 +20,000 2.42% 9,371,144
2019-03-04 2019-02-28 0.130 70,973,517 +460,000 2.42% 9,226,557
2019-03-01 2019-02-27 0.132 70,513,517 +80,000 2.40% 9,307,784
2019-02-28 2019-02-26 0.130 70,433,517 +1,220,000 2.40% 9,156,357
2019-02-22 2019-02-20 0.140 69,213,517 +20,000 2.36% 9,689,892
2019-02-08 2019-01-31 0.139 69,193,517 +200,000 2.36% 9,617,899
2019-01-23 2019-01-21 0.145 68,993,517 +100,000 2.35% 10,004,060
2019-01-07 2019-01-03 0.126 68,893,517 -220,000 2.35% 8,680,583
2019-01-03 2018-12-31 0.112 69,113,517 +100,000 2.35% 7,740,714
2019-01-02 2018-12-27 0.135 69,013,517 +480,000 2.35% 9,316,825
2018-12-28 2018-12-24 0.118 68,533,517 +60,000 2.33% 8,086,955
2018-12-27 2018-12-20 0.151 68,473,517 -160,000 2.33% 10,339,501
2018-12-21 2018-12-19 0.165 68,633,517 -600,000 2.34% 11,324,530
2018-04-04 2018-03-29 0.242 69,233,517 +280,000 2.36% 16,754,511
2018-04-03 2018-03-28 0.250 68,953,517 +160,000 2.35% 17,238,379
2018-03-29 2018-03-27 0.247 68,793,517 -140,000 2.34% 16,991,999
2018-03-28 2018-03-26 0.245 68,933,517 +100,000 2.35% 16,888,712
2018-03-27 2018-03-23 0.245 68,833,517 -400,000 2.34% 16,864,212
2018-03-26 2018-03-22 0.250 69,233,517 +240,000 2.36% 17,308,379
2018-03-23 2018-03-21 0.270 68,993,517 +840,000 2.35% 18,628,250
2018-03-22 2018-03-20 0.265 68,153,517 +1,000,000 2.32% 18,060,682
2018-03-21 2018-03-19 0.290 67,153,517 +400,000 2.29% 19,474,520
2018-03-20 2018-03-16 0.310 66,753,517 +1,020,000 2.27% 20,693,590
2018-03-19 2018-03-15 0.350 65,733,517 -120,000 2.24% 23,006,731
2018-03-16 2018-03-14 0.300 65,853,517 +180,000 2.24% 19,756,055
2018-03-15 2018-03-13 0.390 65,673,517 -1,007,250 2.24% 25,612,672
2018-02-08 2018-02-06 0.160 66,680,767 +200,000 2.27% 10,668,923
2018-01-24 2018-01-22 0.140 66,480,767 +40,000 2.26% 9,307,307
2018-01-23 2018-01-19 0.145 66,440,767 +40,000 2.26% 9,633,911
2018-01-19 2018-01-17 0.152 66,400,767 +20,000 2.26% 10,092,917
2018-01-18 2018-01-16 0.155 66,380,767 -1,420,000 2.26% 10,289,019
2018-01-12 2018-01-10 0.155 67,800,767 +60,000 2.31% 10,509,119
2018-01-03 2017-12-29 0.155 67,740,767 +60,000 2.31% 10,499,819
2017-12-29 2017-12-27 0.159 67,680,767 +40,000 2.30% 10,761,242
2017-12-28 2017-12-22 0.150 67,640,767 +100,000 2.30% 10,146,115
2017-12-27 2017-12-21 0.179 67,540,767 +80,000 2.30% 12,089,797
2017-12-22 2017-12-20 0.160 67,460,767 +40,000 2.30% 10,793,723
2017-12-21 2017-12-19 0.152 67,420,767 +20,000 2.30% 10,247,957
2017-12-19 2017-12-15 0.160 67,400,767 +20,000 2.29% 10,784,123
2017-12-18 2017-12-14 0.160 67,380,767 +60,000 2.29% 10,780,923
2017-11-15 2017-11-13 0.179 67,320,767 -500 2.29% 12,050,417
2017-11-06 2017-11-02 0.165 67,321,267 +20,000 2.29% 11,108,009
2017-10-20 2017-10-18 0.167 67,301,267 +54,000 2.29% 11,239,312
2017-10-18 2017-10-16 0.162 67,247,267 +40,000 2.29% 10,894,057
2017-10-17 2017-10-13 0.165 67,207,267 +900,000 2.29% 11,089,199
2017-10-12 2017-10-10 0.160 66,307,267 +460,000 2.26% 10,609,163
2017-10-11 2017-10-09 0.160 65,847,267 +40,000 2.24% 10,535,563
2017-10-10 2017-10-06 0.158 65,807,267 +20,000 2.24% 10,397,548
2017-10-04 2017-09-29 0.175 65,787,267 +20,000 2.24% 11,512,772
2017-09-27 2017-09-25 0.153 65,767,267 +2,700,000 2.24% 10,062,392
2017-09-22 2017-09-20 0.170 63,067,267 +400,000 2.15% 10,721,435
2017-09-20 2017-09-18 0.180 62,667,267 +200,000 2.13% 11,280,108
2017-09-19 2017-09-15 0.175 62,467,267 +40,000 2.13% 10,931,772
2017-09-18 2017-09-14 0.180 62,427,267 +1,400,000 2.13% 11,236,908
2017-09-15 2017-09-13 0.176 61,027,267 +240,000 2.08% 10,740,799
2017-09-14 2017-09-12 0.161 60,787,267 +20,000 2.07% 9,786,750
2017-09-13 2017-09-11 0.169 60,767,267 +20,000 2.07% 10,269,668
2017-09-11 2017-09-07 0.172 60,747,267 -5,000 2.07% 10,448,530
2017-09-01 2017-08-30 0.160 60,752,267 -250,000 2.07% 9,720,363
2017-08-31 2017-08-29 0.180 61,002,267 +20,000 2.08% 10,980,408
2017-08-22 2017-08-18 0.158 60,982,267 +20,000 2.08% 9,635,198
2017-08-16 2017-08-14 0.160 60,962,267 -60,000 2.08% 9,753,963
2017-08-15 2017-08-11 0.140 61,022,267 +260,000 2.08% 8,543,117
2017-07-31 2017-07-27 0.163 60,762,267 +40,000 2.07% 9,904,250
2017-07-28 2017-07-26 0.155 60,722,267 +100,000 2.07% 9,411,951
2017-07-26 2017-07-24 0.157 60,622,267 +40,000 2.06% 9,517,696
2017-07-19 2017-07-17 0.153 60,582,267 +80,000 2.06% 9,269,087
2017-07-18 2017-07-14 0.152 60,502,267 +2,420,000 2.06% 9,196,345
2017-07-13 2017-07-11 0.200 58,082,267 +1,000,000 1.98% 11,616,453
2017-07-12 2017-07-10 0.200 57,082,267 +260,000 1.94% 11,416,453
2017-07-07 2017-07-05 0.205 56,822,267 +60,000 1.93% 11,648,565
2017-06-30 2017-06-28 0.230 56,762,267 +40,000 1.93% 13,055,321
2017-06-23 2017-06-21 0.230 56,722,267 -4,000 1.93% 13,046,121
2017-06-20 2017-06-16 0.228 56,726,267 +20,000 1.93% 12,933,589
2017-06-08 2017-06-06 0.233 56,706,267 -480,000 1.93% 13,212,560
2017-06-02 2017-05-31 0.239 57,186,267 +600,000 1.95% 13,667,518
2017-05-31 2017-05-26 0.270 56,586,267 +400,000 1.93% 15,278,292
2017-05-29 2017-05-25 0.285 56,186,267 +220,000 1.91% 16,013,086
2017-05-24 2017-05-22 0.285 55,966,267 +140,000 1.91% 15,950,386
2017-05-18 2017-05-16 0.285 55,826,267 +820,000 1.90% 15,910,486
2017-05-17 2017-05-15 0.285 55,006,267 +60,000 1.87% 15,676,786
2017-05-10 2017-05-08 0.310 54,946,267 -500,000 1.87% 17,033,343
2017-04-28 2017-04-26 0.300 55,446,267 +160,000 1.89% 16,633,880
2017-04-27 2017-04-25 0.285 55,286,267 +5,000 1.88% 15,756,586
2017-04-20 2017-04-18 0.300 55,281,267 -20,000 1.88% 16,584,380
2017-04-13 2017-04-11 0.315 55,301,267 +80,000 1.88% 17,419,899
2017-04-11 2017-04-07 0.295 55,221,267 +20,000 1.88% 16,290,274
2017-04-10 2017-04-06 0.315 55,201,267 -180,000 1.88% 17,388,399
2017-03-31 2017-03-29 0.315 55,381,267 -500,000 1.89% 17,445,099
2017-03-30 2017-03-28 0.310 55,881,267 -500,000 1.90% 17,323,193
2017-03-23 2017-03-21 0.340 56,381,267 +300,000 1.92% 19,169,631
2017-03-20 2017-03-16 0.345 56,081,267 -300,000 1.91% 19,348,037
2017-03-10 2017-03-08 0.335 56,381,267 -167,500 1.92% 18,887,724
2017-03-09 2017-03-07 0.335 56,548,767 -120,000 1.93% 18,943,837
2017-03-06 2017-03-02 0.335 56,668,767 +1,000,000 1.93% 18,984,037
2017-02-23 2017-02-21 0.335 55,668,767 +60,000 1.90% 18,649,037
2017-02-20 2017-02-16 0.330 55,608,767 +199,500 1.89% 18,350,893
2017-02-16 2017-02-14 0.340 55,409,267 +140,000 1.89% 18,839,151
2017-02-15 2017-02-13 0.330 55,269,267 +560,000 1.88% 18,238,858
2017-02-14 2017-02-10 0.340 54,709,267 +180,000 1.86% 18,601,151
2017-02-13 2017-02-09 0.340 54,529,267 +120,000 1.86% 18,539,951
2017-02-09 2017-02-07 0.345 54,409,267 -880,000 1.85% 18,771,197
2017-02-08 2017-02-06 0.345 55,289,267 +20,000 1.88% 19,074,797
2017-02-02 2017-01-27 0.350 55,269,267 -20,000 1.88% 19,344,243
2017-01-23 2017-01-19 0.335 55,289,267 +200,000 1.88% 18,521,904
2017-01-20 2017-01-18 0.335 55,089,267 +1,820,000 1.88% 18,454,904
2017-01-19 2017-01-17 0.330 53,269,267 +200,000 1.81% 17,578,858
2017-01-18 2017-01-16 0.330 53,069,267 +960,000 1.81% 17,512,858
2017-01-17 2017-01-13 0.340 52,109,267 -120,000 1.77% 17,717,151
2017-01-16 2017-01-12 0.345 52,229,267 -500,000 1.78% 18,019,097
2017-01-13 2017-01-11 0.350 52,729,267 -160,000 1.80% 18,455,243
2017-01-12 2017-01-10 0.350 52,889,267 -460,000 1.80% 18,511,243
2016-12-13 2016-12-09 0.350 53,349,267 +200,000 1.82% 18,672,243
2016-12-08 2016-12-06 0.360 53,149,267 +60,000 1.81% 19,133,736
2016-12-06 2016-12-02 0.355 53,089,267 +260,000 1.81% 18,846,690
2016-12-05 2016-12-01 0.355 52,829,267 +800,000 1.80% 18,754,390
2016-12-02 2016-11-30 0.370 52,029,267 +300,000 1.77% 19,250,829
2016-12-01 2016-11-29 0.365 51,729,267 +180,000 1.76% 18,881,182
2016-11-30 2016-11-28 0.380 51,549,267 +40,000 1.75% 19,588,721
2016-11-25 2016-11-23 0.360 51,509,267 +20,000 1.75% 18,543,336
2016-11-22 2016-11-18 0.360 51,489,267 +20,000 1.75% 18,536,136
2016-11-17 2016-11-15 0.360 51,469,267 -1,750 1.75% 18,528,936
2016-11-16 2016-11-14 0.355 51,471,017 +100,000 1.75% 18,272,211
2016-11-08 2016-11-04 0.355 51,371,017 -2,000 1.75% 18,236,711
2016-11-02 2016-10-31 0.360 51,373,017 -11,250 1.75% 18,494,286
2016-10-31 2016-10-27 0.355 51,384,267 +100,000 1.75% 18,241,415
2016-10-26 2016-10-24 0.360 51,284,267 +200,000 1.75% 18,462,336
2016-10-25 2016-10-20 0.370 51,084,267 +60,000 1.74% 18,901,179
2016-10-19 2016-10-17 0.370 51,024,267 -20,000 1.74% 18,878,979
2016-10-18 2016-10-14 0.360 51,044,267 +100,000 1.74% 18,375,936
2016-10-17 2016-10-13 0.375 50,944,267 +80,000 1.73% 19,104,100
2016-10-14 2016-10-12 0.375 50,864,267 +200,000 1.73% 19,074,100
2016-10-12 2016-10-07 0.370 50,664,267 +200,000 1.72% 18,745,779
2016-10-06 2016-10-04 0.360 50,464,267 +100,000 1.72% 18,167,136
2016-10-03 2016-09-29 0.360 50,364,267 +32,500 1.71% 18,131,136
2016-09-26 2016-09-22 0.360 50,331,767 -80,000 1.71% 18,119,436
2016-09-22 2016-09-20 0.360 50,411,767 -40,000 1.72% 18,148,236
2016-09-21 2016-09-19 0.355 50,451,767 -40,000 1.72% 17,910,377
2016-08-26 2016-08-24 0.370 50,491,767 +200,000 1.72% 18,681,954
2016-08-22 2016-08-18 0.360 50,291,767 +200,000 1.71% 18,105,036
2016-08-19 2016-08-17 0.360 50,091,767 +300,000 1.71% 18,033,036
2016-08-16 2016-08-12 0.360 49,791,767 -60,000 1.70% 17,925,036
2016-08-10 2016-08-08 0.360 49,851,767 +100,000 1.70% 17,946,636
2016-08-04 2016-08-01 0.365 49,751,767 +420,000 1.69% 18,159,395
2016-07-29 2016-07-27 0.365 49,331,767 +180,000 1.68% 18,006,095
2016-07-28 2016-07-26 0.355 49,151,767 -5,000 1.70% 17,448,877
2016-07-25 2016-07-21 0.380 49,156,767 -100,000 1.70% 18,679,571
2016-06-27 2016-06-23 0.375 49,256,767 -100,000 1.70% 18,471,288
2016-06-23 2016-06-21 0.370 49,356,767 -20,000 1.70% 18,262,004
2016-06-15 2016-06-13 0.360 49,376,767 +20,000 1.72% 17,775,636
2016-06-14 2016-06-10 0.380 49,356,767 +20,000 1.72% 18,755,571
2016-06-08 2016-06-06 0.370 49,336,767 +100,000 1.73% 18,254,604
2016-06-07 2016-06-03 0.375 49,236,767 +20,000 1.73% 18,463,788
2016-06-06 2016-06-02 0.380 49,216,767 +280,000 1.73% 18,702,371
2016-06-02 2016-05-31 0.380 48,936,767 +19,500 1.72% 18,595,971
2016-05-31 2016-05-27 0.390 48,917,267 -40,000 1.72% 19,077,734
2016-05-30 2016-05-26 0.375 48,957,267 +300,000 1.76% 18,358,975
2016-05-19 2016-05-17 0.375 48,657,267 -5,000 1.75% 18,246,475
2016-05-17 2016-05-13 0.365 48,662,267 +100,000 1.75% 17,761,727
2016-05-13 2016-05-11 0.365 48,562,267 +180,000 1.74% 17,725,227
2016-05-10 2016-05-06 0.365 48,382,267 -40,000 1.74% 17,659,527
2016-04-25 2016-04-21 0.360 48,422,267 -60,000 1.74% 17,432,016
2016-04-20 2016-04-18 0.350 48,482,267 -40,000 1.74% 16,968,793
2016-04-18 2016-04-14 0.360 48,522,267 -200,000 1.74% 17,468,016
2016-04-12 2016-04-08 0.365 48,722,267 -20,000 1.75% 17,783,627
2016-04-08 2016-04-06 0.360 48,742,267 -426,500 1.75% 17,547,216
2016-04-07 2016-04-05 0.375 49,168,767 +40,000 1.76% 18,438,288
2016-04-05 2016-03-31 0.375 49,128,767 +500,000 1.76% 18,423,288
2016-03-29 2016-03-23 0.380 48,628,767 -542,500 1.74% 18,478,931
2016-03-24 2016-03-22 0.360 49,171,267 -600,000 1.76% 17,701,656
2016-03-21 2016-03-17 0.365 49,771,267 -3,000 1.79% 18,166,512
2016-03-18 2016-03-16 0.365 49,774,267 +20,000 1.79% 18,167,607
2016-03-11 2016-03-09 0.355 49,754,267 -300,000 1.78% 17,662,765
2016-03-08 2016-03-04 0.380 50,054,267 +300,000 1.80% 19,020,621
2016-03-04 2016-03-02 0.365 49,754,267 -20,000 1.78% 18,160,307
2016-02-19 2016-02-17 0.380 49,774,267 -19,000 1.79% 18,914,221
2016-02-17 2016-02-15 0.390 49,793,267 +20,000 1.79% 19,419,374
2016-02-11 2016-02-04 0.385 49,773,267 +20,000 1.79% 19,162,708
2016-02-04 2016-02-02 0.395 49,753,267 -60,000 1.78% 19,652,540
2016-02-01 2016-01-28 0.390 49,813,267 -100,000 1.79% 19,427,174
2016-01-15 2016-01-13 0.370 49,913,267 +220,000 1.79% 18,467,909
2016-01-14 2016-01-12 0.385 49,693,267 +960,000 1.78% 19,131,908
2016-01-07 2016-01-05 0.385 48,733,267 +60,000 1.75% 18,762,308
2016-01-05 2015-12-31 0.405 48,673,267 -40,000 1.75% 19,712,673
2015-12-30 2015-12-28 0.390 48,713,267 +20,000 1.75% 18,998,174
2015-12-29 2015-12-24 0.400 48,693,267 -20,000 1.75% 19,477,307
2015-12-28 2015-12-22 0.385 48,713,267 +640,000 1.75% 18,754,608
2015-12-22 2015-12-18 0.395 48,073,267 +60,000 1.72% 18,988,940
2015-12-21 2015-12-17 0.395 48,013,267 +100,000 1.72% 18,965,240
2015-12-18 2015-12-16 0.400 47,913,267 +220,000 1.72% 19,165,307
2015-12-10 2015-12-08 0.400 47,693,267 +400,000 1.71% 19,077,307
2015-12-08 2015-12-04 0.400 47,293,267 -40,000 1.70% 18,917,307
2015-12-07 2015-12-03 0.405 47,333,267 -40,000 1.70% 19,169,973
2015-12-02 2015-11-30 0.430 47,373,267 -40,000 1.70% 20,370,505
2015-12-01 2015-11-27 0.430 47,413,267 -120,000 1.70% 20,387,705
2015-11-27 2015-11-25 0.450 47,533,267 -20,000 1.71% 21,389,970
2015-11-24 2015-11-20 0.440 47,553,267 +40,000 1.71% 20,923,437
2015-11-18 2015-11-16 0.390 47,513,267 +20,000 1.70% 18,530,174
2015-11-17 2015-11-13 0.395 47,493,267 +40,000 1.70% 18,759,840
2015-11-16 2015-11-12 0.385 47,453,267 +60,000 1.70% 18,269,508
2015-11-12 2015-11-10 0.390 47,393,267 +20,000 1.70% 18,483,374
2015-11-10 2015-11-06 0.390 47,373,267 +520,000 1.70% 18,475,574
2015-11-06 2015-11-04 0.385 46,853,267 +680,000 1.68% 18,038,508
2015-11-04 2015-11-02 0.385 46,173,267 +320,000 1.66% 17,776,708
2015-11-03 2015-10-30 0.400 45,853,267 +500,000 1.64% 18,341,307
2015-11-02 2015-10-29 0.400 45,353,267 +420,000 1.63% 18,141,307
2015-10-30 2015-10-28 0.400 44,933,267 +700,000 1.61% 17,973,307
2015-10-29 2015-10-27 0.395 44,233,267 +140,000 1.59% 17,472,140
2015-10-28 2015-10-26 0.385 44,093,267 +200,000 1.58% 16,975,908
2015-10-27 2015-10-23 0.395 43,893,267 +60,000 1.57% 17,337,840
2015-10-26 2015-10-22 0.400 43,833,267 +20,000 1.57% 17,533,307
2015-10-22 2015-10-19 0.410 43,813,267 -60,000 1.57% 17,963,439
2015-10-20 2015-10-16 0.390 43,873,267 +220,000 1.57% 17,110,574
2015-10-19 2015-10-15 0.370 43,653,267 +120,000 1.57% 16,151,709
2015-10-16 2015-10-14 0.380 43,533,267 +20,000 1.56% 16,542,641
2015-10-15 2015-10-13 0.380 43,513,267 +500,000 1.56% 16,535,041
2015-10-14 2015-10-12 0.380 43,013,267 -100,000 1.54% 16,345,041
2015-10-12 2015-10-08 0.400 43,113,267 +14,750 1.55% 17,245,307
2015-10-05 2015-09-30 0.390 43,098,517 +120,000 1.55% 16,808,422
2015-09-30 2015-09-25 0.380 42,978,517 +300,000 1.54% 16,331,836
2015-09-24 2015-09-22 0.390 42,678,517 -20,000 1.53% 16,644,622
2015-09-17 2015-09-15 0.385 42,698,517 -5,000 1.53% 16,438,929
2015-09-11 2015-09-09 0.400 42,703,517 -5,000 1.53% 17,081,407
2015-09-04 2015-09-01 0.385 42,708,517 -100,000 1.53% 16,442,779
2015-09-02 2015-08-31 0.390 42,808,517 +40,000 1.54% 16,695,322
2015-09-01 2015-08-28 0.365 42,768,517 +280,000 1.53% 15,610,509
2015-08-31 2015-08-27 0.365 42,488,517 +100,000 1.52% 15,508,309
2015-08-28 2015-08-26 0.360 42,388,517 +100,000 1.52% 15,259,866
2015-08-27 2015-08-25 0.345 42,288,517 +677,500 1.52% 14,589,538
2015-08-21 2015-08-19 0.390 41,611,017 +240,000 1.49% 16,228,297
2015-08-20 2015-08-18 0.365 41,371,017 -10,000 1.48% 15,100,421
2015-08-19 2015-08-17 0.390 41,381,017 +20,000 1.48% 16,138,597
2015-08-14 2015-08-12 0.370 41,361,017 -100,000 1.48% 15,303,576
2015-08-05 2015-08-03 0.390 41,461,017 +100,000 1.49% 16,169,797
2015-08-04 2015-07-31 0.390 41,361,017 +40,000 1.48% 16,130,797
2015-08-03 2015-07-30 0.400 41,321,017 +20,000 1.48% 16,528,407
2015-07-31 2015-07-29 0.400 41,301,017 +20,000 1.48% 16,520,407
2015-07-27 2015-07-23 0.410 41,281,017 +20,000 1.48% 16,925,217
2015-07-23 2015-07-21 0.405 41,261,017 -20,000 1.48% 16,710,712
2015-07-20 2015-07-16 0.400 41,281,017 +160,000 1.48% 16,512,407
2015-07-17 2015-07-15 0.400 41,121,017 -60,000 1.48% 16,448,407
2015-07-16 2015-07-14 0.420 41,181,017 -60,000 1.48% 17,296,027
2015-07-15 2015-07-13 0.400 41,241,017 -100,000 1.48% 16,496,407
2015-07-14 2015-07-10 0.395 41,341,017 +1,060,000 1.48% 16,329,702
2015-07-13 2015-07-09 0.395 40,281,017 -482,500 1.45% 15,911,002
2015-07-10 2015-07-08 0.295 40,763,517 +120,000 1.46% 12,025,238
2015-07-09 2015-07-07 0.400 40,643,517 +240,000 1.46% 16,257,407
2015-07-08 2015-07-06 0.440 40,403,517 +160,000 1.45% 17,777,547
2015-07-06 2015-07-02 0.480 40,243,517 +220,000 1.44% 19,316,888
2015-07-03 2015-06-30 0.500 40,023,517 +237,000 1.44% 20,011,758
2015-07-02 2015-06-29 0.510 39,786,517 +80,000 1.43% 20,291,124
2015-06-30 2015-06-26 0.560 39,706,517 -64,250 1.42% 22,235,650
2015-06-29 2015-06-25 0.530 39,770,767 +140,000 1.43% 21,078,507
2015-06-26 2015-06-24 0.550 39,630,767 -60,000 1.42% 21,796,922
2015-06-25 2015-06-23 0.560 39,690,767 -20,000 1.42% 22,226,830
2015-06-24 2015-06-22 0.530 39,710,767 +180,000 1.42% 21,046,707
2015-06-23 2015-06-19 0.530 39,530,767 -1,231,500 1.42% 20,951,307
2015-06-22 2015-06-18 0.485 40,762,267 +503,500 1.46% 19,769,699
2015-06-19 2015-06-17 0.550 40,258,767 -1,907,575 1.50% 22,142,322
2015-06-18 2015-06-16 0.420 42,166,342 -20,000 1.57% 17,709,864
2015-06-17 2015-06-15 0.415 42,186,342 -200,000 1.57% 17,507,332
2015-06-16 2015-06-12 0.420 42,386,342 -300,000 1.58% 17,802,264
2015-06-15 2015-06-11 0.390 42,686,342 -1,540,000 1.59% 16,647,673
2015-06-11 2015-06-09 0.355 44,226,342 +680,000 1.65% 15,700,351
2015-06-10 2015-06-08 0.405 43,546,342 +195,000 1.62% 17,636,269
2015-06-09 2015-06-05 0.415 43,351,342 -623,000 1.61% 17,990,807
2015-06-08 2015-06-04 0.405 43,974,342 +214,000 1.64% 17,809,609
2015-06-05 2015-06-03 0.380 43,760,342 -20,000 1.63% 16,628,930
2015-06-04 2015-06-02 0.340 43,780,342 +1,726,500 1.63% 14,885,316
2015-06-03 2015-06-01 0.325 42,053,842 +700,000 1.56% 13,667,499
2015-06-01 2015-05-28 0.310 41,353,842 +500,000 1.54% 12,819,691
2015-05-29 2015-05-27 0.325 40,853,842 -60,000 1.52% 13,277,499
2015-05-28 2015-05-26 0.295 40,913,842 -6,000 1.52% 12,069,583
2015-05-26 2015-05-21 0.290 40,919,842 +460,000 1.52% 11,866,754
2015-05-22 2015-05-20 0.295 40,459,842 -115,000 1.51% 11,935,653
2015-05-21 2015-05-19 0.300 40,574,842 +100,000 1.51% 12,172,453
2015-05-20 2015-05-18 0.290 40,474,842 +40,000 1.51% 11,737,704
2015-05-19 2015-05-15 0.290 40,434,842 -1,860,000 1.50% 11,726,104
2015-05-18 2015-05-14 0.295 42,294,842 +18,500 1.57% 12,476,978
2015-05-15 2015-05-13 0.315 42,276,342 -582,500 1.57% 13,317,048
2015-05-14 2015-05-12 0.275 42,858,842 +200,000 1.59% 11,786,182
2015-05-13 2015-05-11 0.305 42,658,842 +1,360,000 1.59% 13,010,947
2015-05-11 2015-05-07 0.340 41,298,842 +80,000 1.54% 14,041,606
2015-05-08 2015-05-06 0.360 41,218,842 +1,100,000 1.53% 14,838,783
2015-05-07 2015-05-05 0.360 40,118,842 -200,000 1.97% 14,442,783
2015-05-06 2015-05-04 0.395 40,318,842 +120,000 1.98% 15,925,943
2015-05-05 2015-04-30 0.385 40,198,842 +660,000 1.97% 15,476,554
2015-05-04 2015-04-29 0.380 39,538,842 -385,000 1.94% 15,024,760
2015-04-30 2015-04-28 0.375 39,923,842 -877,500 1.96% 14,971,441
2015-04-29 2015-04-27 0.380 40,801,342 -1,577,250 2.00% 15,504,510
2015-04-28 2015-04-24 0.400 42,378,592 -1,082,500 2.08% 16,951,437
2015-04-27 2015-04-23 0.320 43,461,092 +320,000 2.13% 13,907,549
2015-04-24 2015-04-22 0.219 43,141,092 -175,000 2.12% 9,447,899
2015-04-23 2015-04-21 0.200 43,316,092 +980,000 2.13% 8,663,218
2015-04-21 2015-04-17 0.207 42,336,092 +100,000 2.08% 8,763,571
2015-04-20 2015-04-16 0.212 42,236,092 -177,500 2.07% 8,954,052
2015-04-17 2015-04-15 0.215 42,413,592 +120,000 2.08% 9,118,922
2015-04-16 2015-04-14 0.204 42,293,592 -100,000 2.08% 8,627,893
2015-04-15 2015-04-13 0.191 42,393,592 -2,000 2.08% 8,097,176
2015-04-13 2015-04-09 0.195 42,395,592 -2,250 2.08% 8,267,140
2015-04-10 2015-04-08 0.190 42,397,842 -20,000 2.08% 8,055,590
2015-04-08 2015-04-01 0.194 42,417,842 -1,500 2.08% 8,229,061
2015-03-26 2015-03-24 0.195 42,419,342 +240,000 2.08% 8,271,772
2015-03-19 2015-03-17 0.185 42,179,342 -80,000 2.07% 7,803,178
2015-03-17 2015-03-13 0.198 42,259,342 +100,000 2.18% 8,367,350
2015-03-13 2015-03-11 0.190 42,159,342 +40,000 2.18% 8,010,275
2015-03-12 2015-03-10 0.195 42,119,342 -200,000 2.17% 8,213,272
2015-03-11 2015-03-09 0.185 42,319,342 -100,000 2.18% 7,829,078
2015-03-10 2015-03-06 0.180 42,419,342 -100,000 2.19% 7,635,482
2015-02-26 2015-02-24 0.190 42,519,342 -1,500 2.19% 8,078,675
2015-02-03 2015-01-30 0.182 42,520,842 -100,000 2.19% 7,738,793
2015-02-02 2015-01-29 0.191 42,620,842 -980,000 2.20% 8,140,581
2015-01-30 2015-01-28 0.228 43,600,842 -240,000 2.25% 9,940,992
2015-01-23 2015-01-21 0.141 43,840,842 +120,000 2.26% 6,181,559
2015-01-19 2015-01-15 0.150 43,720,842 +120,000 2.26% 6,558,126
2015-01-12 2015-01-08 0.169 43,600,842 -7,500 2.25% 7,368,542
2015-01-09 2015-01-07 0.165 43,608,342 +415,000 2.25% 7,195,376
2015-01-08 2015-01-06 0.165 43,193,342 -80,000 2.23% 7,126,901
2015-01-07 2015-01-05 0.186 43,273,342 +60,000 2.23% 8,048,842
2015-01-02 2014-12-29 0.192 43,213,342 +300,000 2.23% 8,296,962
2014-12-29 2014-12-22 0.199 42,913,342 +60,000 2.21% 8,539,755
2014-12-22 2014-12-18 0.221 42,853,342 -5,000 2.21% 9,470,589
2014-12-16 2014-12-12 0.238 42,858,342 -60,000 2.21% 10,200,285
2014-12-12 2014-12-10 0.237 42,918,342 +20,000 2.22% 10,171,647
2014-12-11 2014-12-09 0.237 42,898,342 +200,000 2.21% 10,166,907
2014-12-09 2014-12-05 0.242 42,698,342 +200,000 2.20% 10,332,999
2014-12-08 2014-12-04 0.247 42,498,342 +1,000,000 2.19% 10,497,090
2014-12-04 2014-12-02 0.246 41,498,342 -20,000 2.14% 10,208,592
2014-12-03 2014-12-01 0.244 41,518,342 -210,000 2.14% 10,130,475
2014-12-02 2014-11-28 0.240 41,728,342 +220,000 2.15% 10,014,802
2014-12-01 2014-11-27 0.249 41,508,342 -180,000 2.14% 10,335,577
2014-11-28 2014-11-26 0.249 41,688,342 +480,000 2.15% 10,380,397
2014-11-25 2014-11-21 0.235 41,208,342 -220,000 2.13% 9,683,960
2014-11-20 2014-11-18 0.225 41,428,342 -240,000 2.14% 9,321,377
2014-11-19 2014-11-17 0.238 41,668,342 -1,020,000 2.15% 9,917,065
2014-11-18 2014-11-14 0.270 42,688,342 +100,000 2.20% 11,525,852
2014-11-17 2014-11-13 0.225 42,588,342 +80,000 2.20% 9,582,377
2014-11-14 2014-11-12 0.200 42,508,342 -480,000 2.19% 8,501,668
2014-11-13 2014-11-11 0.195 42,988,342 +970,000 2.22% 8,382,727
2014-11-11 2014-11-07 0.125 42,018,342 -220,000 2.17% 5,252,293
2014-11-06 2014-11-04 0.115 42,238,342 +60,000 2.18% 4,857,409
2014-11-03 2014-10-30 0.120 42,178,342 +200,000 2.18% 5,061,401
2014-10-30 2014-10-28 0.124 41,978,342 -750 2.17% 5,205,314
2014-10-13 2014-10-09 0.125 41,979,092 +20,000 2.17% 5,247,386
2014-09-19 2014-09-17 0.128 41,959,092 +99,500 2.17% 5,370,764
2014-09-12 2014-09-10 0.128 41,859,592 +340,000 2.16% 5,358,028
2014-09-10 2014-09-05 0.128 41,519,592 +200,000 2.14% 5,314,508
2014-09-02 2014-08-29 0.119 41,319,592 -40,000 2.13% 4,917,031
2014-08-22 2014-08-20 0.117 41,359,592 -5,000 2.13% 4,839,072
2014-08-21 2014-08-19 0.119 41,364,592 +620,000 2.13% 4,922,386
2014-08-19 2014-08-15 0.135 40,744,592 +1,000,000 2.10% 5,500,520
2014-08-13 2014-08-11 0.137 39,744,592 +80,000 2.05% 5,445,009
2014-08-12 2014-08-08 0.133 39,664,592 +20,000 2.05% 5,275,391
2014-07-30 2014-07-28 0.135 39,644,592 -240,000 2.05% 5,352,020
2014-07-29 2014-07-25 0.128 39,884,592 -20,000 2.06% 5,105,228
2014-07-28 2014-07-24 0.128 39,904,592 +400,000 2.06% 5,107,788
2014-07-25 2014-07-23 0.131 39,504,592 -180,000 2.04% 5,175,102
2014-07-24 2014-07-22 0.135 39,684,592 +120,000 2.05% 5,357,420
2014-07-23 2014-07-21 0.135 39,564,592 +200,000 2.04% 5,341,220
2014-07-22 2014-07-18 0.139 39,364,592 +200,000 2.03% 5,471,678
2014-07-14 2014-07-10 0.143 39,164,592 +300,000 2.02% 5,600,537
2014-07-11 2014-07-09 0.145 38,864,592 -280,000 2.01% 5,635,366
2014-06-27 2014-06-25 0.152 39,144,592 -940,000 2.02% 5,949,978
2014-06-04 2014-05-30 0.160 40,084,592 +100,000 2.07% 6,413,535
2014-05-28 2014-05-26 0.160 39,984,592 +100,000 2.06% 6,397,535
2014-05-27 2014-05-23 0.170 39,884,592 +100,000 2.06% 6,780,381
2014-05-20 2014-05-16 0.160 39,784,592 +100,000 2.06% 6,365,535
2014-05-19 2014-05-15 0.162 39,684,592 +20,000 2.05% 6,428,904
2014-04-23 2014-04-17 0.167 39,664,592 +200,000 2.05% 6,623,987
2014-04-16 2014-04-14 0.162 39,464,592 -20,000 2.04% 6,393,264
2014-03-26 2014-03-24 0.183 39,484,592 +100,000 2.15% 7,225,680
2014-03-25 2014-03-21 0.180 39,384,592 +160,000 2.15% 7,089,227
2014-03-13 2014-03-11 0.181 39,224,592 -100,000 2.14% 7,099,651
2014-03-03 2014-02-27 0.199 39,324,592 -160,000 2.15% 7,825,594
2014-02-28 2014-02-26 0.200 39,484,592 -202,500 2.15% 7,896,918
2014-02-27 2014-02-25 0.186 39,687,092 -1,200,000 2.17% 7,381,799
2014-02-21 2014-02-19 0.199 40,887,092 +160,000 2.23% 8,136,531
2014-02-20 2014-02-18 0.210 40,727,092 -620,000 2.22% 8,552,689
2014-02-19 2014-02-17 0.187 41,347,092 +20,000 2.26% 7,731,906
2014-02-11 2014-02-07 0.185 41,327,092 +35,000 2.25% 7,645,512
2014-01-28 2014-01-24 0.177 41,292,092 +40,000 2.25% 7,308,700
2014-01-24 2014-01-22 0.180 41,252,092 +320,000 2.25% 7,425,377
2014-01-23 2014-01-21 0.173 40,932,092 +20,000 2.23% 7,081,252
2014-01-16 2014-01-14 0.183 40,912,092 -140,000 2.23% 7,486,913
2013-12-27 2013-12-20 0.190 41,052,092 -100,000 2.24% 7,799,897
2013-12-16 2013-12-12 0.194 41,152,092 -40,000 2.25% 7,983,506
2013-12-11 2013-12-09 0.206 41,192,092 +100,000 2.25% 8,485,571
2013-12-05 2013-12-03 0.210 41,092,092 +20,000 2.24% 8,629,339
2013-12-02 2013-11-28 0.215 41,072,092 -20,000 2.24% 8,830,500
2013-11-26 2013-11-22 0.197 41,092,092 -340,000 2.24% 8,095,142
2013-11-22 2013-11-20 0.206 41,432,092 -380,000 2.27% 8,535,011
2013-11-20 2013-11-18 0.202 41,812,092 -20,000 2.29% 8,446,043
2013-11-15 2013-11-13 0.196 41,832,092 +20,000 2.29% 8,199,090
2013-11-14 2013-11-12 0.193 41,812,092 +3,340,000 2.29% 8,069,734
2013-11-13 2013-11-11 0.242 38,472,092 -1,170,000 2.10% 9,310,246
2013-11-12 2013-11-08 0.250 39,642,092 +100,000 2.17% 9,910,523
2013-11-06 2013-11-04 0.255 39,542,092 -380,000 2.16% 10,083,233
2013-11-05 2013-11-01 0.248 39,922,092 -200,000 2.18% 9,900,679
2013-11-04 2013-10-31 0.260 40,122,092 -40,000 2.19% 10,431,744
2013-11-01 2013-10-30 0.260 40,162,092 -1,500 2.20% 10,442,144
2013-10-31 2013-10-29 0.250 40,163,592 -80,000 2.20% 10,040,898
2013-10-29 2013-10-25 0.245 40,243,592 +160,000 2.20% 9,859,680
2013-10-21 2013-10-17 0.270 40,083,592 -20,000 2.19% 10,822,570
2013-10-18 2013-10-16 0.260 40,103,592 -160,000 2.19% 10,426,934
2013-10-17 2013-10-15 0.246 40,263,592 +80,000 2.20% 9,904,844
2013-10-11 2013-10-09 0.265 40,183,592 +20,000 2.20% 10,648,652
2013-10-10 2013-10-08 0.260 40,163,592 +140,000 2.20% 10,442,534
2013-10-09 2013-10-07 0.250 40,023,592 +220,000 2.19% 10,005,898
2013-10-08 2013-10-04 0.285 39,803,592 -160,000 2.18% 11,344,024
2013-10-07 2013-10-03 0.290 39,963,592 -892,500 2.18% 11,589,442
2013-09-24 2013-09-19 0.175 40,856,092 -11,000 2.23% 7,149,816
2013-09-18 2013-09-16 0.185 40,867,092 -45,000 2.23% 7,560,412
2013-09-05 2013-09-03 0.200 40,912,092 -8,750 2.24% 8,182,418
2013-09-04 2013-09-02 0.202 40,920,842 -20,000 2.24% 8,266,010
2013-09-02 2013-08-29 0.200 40,940,842 -100,000 2.24% 8,188,168
2013-08-29 2013-08-27 0.195 41,040,842 -2,500 2.24% 8,002,964
2013-08-22 2013-08-20 0.200 41,043,342 -10,000 2.24% 8,208,668
2013-08-21 2013-08-19 0.210 41,053,342 -220,000 2.24% 8,621,202
2013-08-20 2013-08-16 0.222 41,273,342 -460,000 2.26% 9,162,682
2013-08-16 2013-08-13 0.224 41,733,342 -60,000 2.28% 9,348,269
2013-08-15 2013-08-12 0.200 41,793,342 -100,000 2.29% 8,358,668
2013-08-02 2013-07-31 0.190 41,893,342 -100,000 2.29% 7,959,735
2013-08-01 2013-07-30 0.171 41,993,342 -160,000 2.30% 7,180,861
2013-07-25 2013-07-23 0.161 42,153,342 -10,000 2.30% 6,786,688
2013-07-23 2013-07-19 0.170 42,163,342 +140,000 2.31% 7,167,768
2013-07-22 2013-07-18 0.180 42,023,342 +895,000 2.30% 7,564,202
2013-07-19 2013-07-17 0.180 41,128,342 -5,500 2.25% 7,403,102
2013-07-18 2013-07-16 0.180 41,133,842 -100,000 2.25% 7,404,092
2013-07-17 2013-07-15 0.180 41,233,842 +180,000 2.25% 7,422,092
2013-07-12 2013-07-10 0.160 41,053,842 -100,000 2.24% 6,568,615
2013-07-09 2013-07-05 0.150 41,153,842 -1,500 2.25% 6,173,076
2013-07-03 2013-06-28 0.140 41,155,342 -100,000 2.25% 5,761,748
2013-06-28 2013-06-26 0.135 41,255,342 -200,000 2.26% 5,569,471
2013-06-24 2013-06-20 0.136 41,455,342 -161,000 2.27% 5,637,927
2013-06-17 2013-06-13 0.126 41,616,342 +100,000 2.28% 5,243,659
2013-06-07 2013-06-05 0.130 41,516,342 -115,000 2.27% 5,397,124
2013-05-23 2013-05-21 0.135 41,631,342 +140,000 2.28% 5,620,231
2013-05-16 2013-05-14 0.140 41,491,342 -5,000 2.27% 5,808,788
2013-05-03 2013-04-30 0.140 41,496,342 +100,000 2.27% 5,809,488
2013-04-30 2013-04-26 0.137 41,396,342 +80,000 2.27% 5,671,299
2013-04-29 2013-04-25 0.137 41,316,342 +100,000 2.26% 5,660,339
2013-04-26 2013-04-24 0.135 41,216,342 +100,000 2.26% 5,564,206
2013-04-25 2013-04-23 0.136 41,116,342 +100,000 2.25% 5,591,823
2013-04-10 2013-04-08 0.165 41,016,342 -8,000 2.25% 6,767,696
2013-04-05 2013-04-02 0.139 41,024,342 -2,000 2.25% 5,702,384
2013-04-03 2013-03-28 0.139 41,026,342 -4,500 2.25% 5,702,662
2013-03-26 2013-03-22 0.150 41,030,842 +20,000 2.25% 6,154,626
2013-03-15 2013-03-13 0.162 41,010,842 +80,000 2.25% 6,643,756
2013-03-13 2013-03-11 0.166 40,930,842 -1,000 2.24% 6,794,520
2013-02-25 2013-02-21 0.170 40,931,842 +20,000 2.24% 6,958,413
2013-02-08 2013-02-06 0.200 40,911,842 -640,000 2.24% 8,182,368
2013-02-07 2013-02-05 0.190 41,551,842 -340,000 2.27% 7,894,850
2013-02-05 2013-02-01 0.183 41,891,842 -5,500 2.29% 7,666,207
2013-01-08 2013-01-04 0.193 41,897,342 +100,000 2.29% 8,086,187
2013-01-04 2013-01-02 0.188 41,797,342 +100,000 2.29% 7,857,900
2013-01-03 2012-12-31 0.194 41,697,342 +39,000 2.28% 8,089,284
2012-12-28 2012-12-24 0.150 41,658,342 +80,000 2.28% 6,248,751
2012-12-10 2012-12-06 0.179 41,578,342 -20,000 2.28% 7,442,523
2012-12-04 2012-11-30 0.172 41,598,342 -12,375 2.28% 7,154,915
2012-11-28 2012-11-26 0.176 41,610,717 -20,000 2.28% 7,323,486
2012-11-20 2012-11-16 0.150 41,630,717 +20,000 2.28% 6,244,608
2012-11-12 2012-11-08 0.160 41,610,717 -120,000 2.28% 6,657,715
2012-11-09 2012-11-07 0.165 41,730,717 -117,500 2.29% 6,885,568
2012-11-08 2012-11-06 0.165 41,848,217 -20,000 2.29% 6,904,956
2012-11-05 2012-11-01 0.165 41,868,217 -2,000 2.29% 6,908,256
2012-11-02 2012-10-31 0.170 41,870,217 -80,000 2.29% 7,117,937
2012-10-29 2012-10-25 0.162 41,950,217 -12,500 2.30% 6,795,935
2012-10-17 2012-10-15 0.166 41,962,717 -1,340,000 2.30% 6,965,811
2012-10-11 2012-10-09 0.162 43,302,717 +20,000 2.37% 7,015,040
2012-10-03 2012-09-27 0.160 43,282,717 -20,000 2.37% 6,925,235
2012-09-13 2012-09-11 0.160 43,302,717 +20,000 2.37% 6,928,435
2012-09-07 2012-09-05 0.169 43,282,717 +80,000 2.37% 7,314,779
2012-08-31 2012-08-29 0.190 43,202,717 +40,000 2.37% 8,208,516
2012-08-30 2012-08-28 0.216 43,162,717 +20,000 2.37% 9,323,147
2012-08-29 2012-08-27 0.220 43,142,717 +20,000 2.36% 9,491,398
2012-08-24 2012-08-22 0.225 43,122,717 +100,000 2.36% 9,702,611
2012-08-23 2012-08-21 0.217 43,022,717 +100,000 2.36% 9,335,930
2012-08-16 2012-08-14 0.265 42,922,717 +40,000 2.35% 11,374,520
2012-07-11 2012-07-09 0.240 42,882,717 -2,000 2.35% 10,291,852
2012-06-27 2012-06-25 0.235 42,884,717 +80,000 2.35% 10,077,908
2012-06-06 2012-06-04 0.255 42,804,717 +20,000 2.35% 10,915,203
2012-05-31 2012-05-29 0.260 42,784,717 +280,000 2.34% 11,124,026
2012-05-24 2012-05-22 0.275 42,504,717 +20,000 2.33% 11,688,797
2012-05-22 2012-05-18 0.270 42,484,717 +20,000 2.33% 11,470,874
2012-05-18 2012-05-16 0.280 42,464,717 +460,000 2.33% 11,890,121
2012-05-16 2012-05-14 0.280 42,004,717 +260,000 2.30% 11,761,321
2012-05-15 2012-05-11 0.275 41,744,717 -25,000 2.29% 11,479,797
2012-05-10 2012-05-08 0.285 41,769,717 +500,000 2.29% 11,904,369
2012-05-09 2012-05-07 0.285 41,269,717 +500,000 2.26% 11,761,869
2012-05-08 2012-05-04 0.300 40,769,717 +440,000 2.24% 12,230,915
2012-05-02 2012-04-27 0.275 40,329,717 +200,000 2.21% 11,090,672
2012-04-25 2012-04-23 0.260 40,129,717 +420,000 2.20% 10,433,726
2012-04-20 2012-04-18 0.260 39,709,717 -5,000 2.18% 10,324,526
2012-04-11 2012-04-05 0.270 39,714,717 +40,000 2.18% 10,722,974
2012-03-23 2012-03-21 0.290 39,674,717 -10,000 2.18% 11,505,668
2012-03-16 2012-03-14 0.290 39,684,717 -60,000 2.18% 11,508,568
2012-03-13 2012-03-09 0.290 39,744,717 +100,000 2.18% 11,525,968
2012-03-08 2012-03-06 0.280 39,644,717 -60,000 2.18% 11,100,521
2012-03-05 2012-03-01 0.300 39,704,717 -1,500 2.18% 11,911,415
2012-03-02 2012-02-29 0.285 39,706,217 -80,000 2.18% 11,316,272
2012-03-01 2012-02-28 0.270 39,786,217 -80,000 2.18% 10,742,279
2012-02-29 2012-02-27 0.275 39,866,217 -120,000 2.19% 10,963,210
2012-02-28 2012-02-24 0.295 39,986,217 +40,000 2.19% 11,795,934
2012-02-27 2012-02-23 0.295 39,946,217 +40,000 2.19% 11,784,134
2012-02-22 2012-02-20 0.310 39,906,217 +80,000 2.19% 12,370,927
2012-02-17 2012-02-15 0.315 39,826,217 +60,000 2.19% 12,545,258
2012-02-15 2012-02-13 0.325 39,766,217 +220,000 2.18% 12,924,021
2012-02-14 2012-02-10 0.325 39,546,217 +60,000 2.17% 12,852,521
2012-02-10 2012-02-08 0.330 39,486,217 +80,000 2.17% 13,030,452
2012-02-09 2012-02-07 0.340 39,406,217 -20,000 2.16% 13,398,114
2012-02-07 2012-02-03 0.330 39,426,217 -120,000 2.16% 13,010,652
2012-02-06 2012-02-02 0.345 39,546,217 -200,000 2.17% 13,643,445
2012-02-03 2012-02-01 0.335 39,746,217 +18,000 2.18% 13,314,983
2012-02-02 2012-01-31 0.330 39,728,217 -20,000 2.18% 13,110,312
2012-02-01 2012-01-30 0.335 39,748,217 -20,000 2.18% 13,315,653
2012-01-26 2012-01-19 0.340 39,768,217 -10,000 2.18% 13,521,194
2012-01-19 2012-01-17 0.340 39,778,217 -40,000 2.18% 13,524,594
2012-01-18 2012-01-16 0.345 39,818,217 -240,000 2.18% 13,737,285
2012-01-17 2012-01-13 0.355 40,058,217 -7,000 2.20% 14,220,667
2012-01-16 2012-01-12 0.360 40,065,217 -355,000 2.20% 14,423,478
2012-01-12 2012-01-10 0.325 40,420,217 +20,000 2.22% 13,136,571
2012-01-05 2012-01-03 0.340 40,400,217 -25,000 2.22% 13,736,074
2012-01-03 2011-12-29 0.325 40,425,217 -100,000 2.22% 13,138,196
2011-12-23 2011-12-21 0.350 40,525,217 -8,750 2.22% 14,183,826
2011-12-19 2011-12-15 0.345 40,533,967 -100,000 2.22% 13,984,219
2011-12-12 2011-12-08 0.360 40,633,967 -120,000 2.23% 14,628,228
2011-12-09 2011-12-07 0.365 40,753,967 -20,000 2.24% 14,875,198
2011-12-08 2011-12-06 0.360 40,773,967 -20,000 2.24% 14,678,628
2011-12-07 2011-12-05 0.360 40,793,967 -20,000 2.24% 14,685,828
2011-11-30 2011-11-28 0.350 40,813,967 -60,000 2.24% 14,284,888
2011-11-29 2011-11-25 0.345 40,873,967 -340,000 2.24% 14,101,519
2011-11-24 2011-11-22 0.345 41,213,967 -40,000 2.26% 14,218,819
2011-11-23 2011-11-21 0.350 41,253,967 -22,500 2.26% 14,438,888
2011-11-22 2011-11-18 0.355 41,276,467 -200,000 2.26% 14,653,146
2011-11-21 2011-11-17 0.355 41,476,467 -10,500 2.28% 14,724,146
2011-11-18 2011-11-16 0.360 41,486,967 -6,500 2.28% 14,935,308
2011-11-16 2011-11-14 0.360 41,493,467 +80,000 2.28% 14,937,648
2011-11-15 2011-11-11 0.355 41,413,467 -60,000 2.27% 14,701,781
2011-11-14 2011-11-10 0.350 41,473,467 +559,500 2.28% 14,515,713
2011-11-11 2011-11-09 0.350 40,913,967 +100,000 2.25% 14,319,888
2011-11-10 2011-11-08 0.360 40,813,967 -1,000 2.24% 14,693,028
2011-11-04 2011-11-02 0.370 40,814,967 -820,000 2.24% 15,101,538
2011-10-31 2011-10-27 0.355 41,634,967 +100,000 2.29% 14,780,413
2011-10-28 2011-10-26 0.360 41,534,967 +19,000 2.28% 14,952,588
2011-10-27 2011-10-25 0.355 41,515,967 +89,000 2.28% 14,738,168
2011-10-26 2011-10-24 0.360 41,426,967 -180,000 2.28% 14,913,708
2011-10-25 2011-10-21 0.360 41,606,967 -260,000 2.29% 14,978,508
2011-10-20 2011-10-18 0.360 41,866,967 -160,000 2.30% 15,072,108
2011-10-19 2011-10-17 0.375 42,026,967 +100,000 2.31% 15,760,113
2011-10-18 2011-10-14 0.370 41,926,967 +180,000 2.30% 15,512,978
2011-10-17 2011-10-13 0.370 41,746,967 -1,160,000 2.29% 15,446,378
2011-10-13 2011-10-11 0.370 42,906,967 -20,000 2.36% 15,875,578
2011-10-12 2011-10-10 0.370 42,926,967 +200,000 2.36% 15,882,978
2011-10-11 2011-10-07 0.370 42,726,967 +480,000 2.35% 15,808,978
2011-10-10 2011-10-06 0.360 42,246,967 -840,000 2.32% 15,208,908
2011-10-07 2011-10-04 0.350 43,086,967 -900,000 2.37% 15,080,438
2011-10-06 2011-10-03 0.355 43,986,967 -1,080,000 2.42% 15,615,373
2011-10-03 2011-09-28 0.365 45,066,967 +78,000 2.48% 16,449,443
2011-09-30 2011-09-27 0.370 44,988,967 +100,000 2.47% 16,645,918
2011-09-28 2011-09-26 0.360 44,888,967 -300,000 2.47% 16,160,028
2011-09-27 2011-09-23 0.360 45,188,967 -987,500 2.48% 16,268,028
2011-09-26 2011-09-22 0.360 46,176,467 +507,500 2.54% 16,623,528
2011-09-23 2011-09-21 0.365 45,668,967 -380,000 2.51% 16,669,173
2011-09-22 2011-09-20 0.345 46,048,967 -660,000 2.53% 15,886,894
2011-09-21 2011-09-19 0.350 46,708,967 -407,500 2.57% 16,348,138
2011-09-20 2011-09-16 0.380 47,116,467 -200,000 2.59% 17,904,257
2011-09-19 2011-09-15 0.390 47,316,467 -2,114,250 2.60% 18,453,422
2011-09-16 2011-09-14 0.385 49,430,717 -720,000 2.72% 19,030,826
2011-09-15 2011-09-12 0.405 50,150,717 -57,535,718 2.75% 20,311,040
2011-08-31 2011-08-29 0.318 107,686,435 +53,843,217 12.86% 34,244,286
2011-08-30 2011-08-26 0.306 53,843,218 +755,000 6.43% 16,476,025
2011-08-29 2011-08-25 0.308 53,088,218 -120,000 6.34% 16,351,171
2011-08-26 2011-08-24 0.306 53,208,218 +360,000 6.35% 16,281,715
2011-08-25 2011-08-23 0.306 52,848,218 +540,000 6.31% 16,171,555
2011-08-24 2011-08-22 0.326 52,308,218 -120,000 6.25% 17,052,479
2011-08-23 2011-08-19 0.276 52,428,218 -420,000 6.26% 14,470,188
2011-08-22 2011-08-18 0.280 52,848,218 +15,000 6.31% 14,797,501
2011-08-19 2011-08-17 0.284 52,833,218 -500,000 6.31% 15,004,634
2011-08-18 2011-08-16 0.252 53,333,218 -631,250 6.37% 13,439,971
2011-08-17 2011-08-15 0.224 53,964,468 +1,810,000 6.45% 12,088,041
2011-08-16 2011-08-12 0.210 52,154,468 +25,000 6.23% 10,952,438
2011-08-15 2011-08-11 0.190 52,129,468 +170,000 6.23% 9,904,599
2011-08-11 2011-08-09 0.172 51,959,468 +340,000 6.21% 8,937,028
2011-08-10 2011-08-08 0.172 51,619,468 -11,000 6.17% 8,878,548
2011-08-09 2011-08-05 0.190 51,630,468 +50,000 6.17% 9,809,789
2011-08-04 2011-08-02 0.210 51,580,468 -500,000 6.16% 10,831,898
2011-08-01 2011-07-28 0.204 52,080,468 +270,000 6.22% 10,624,415
2011-07-29 2011-07-27 0.196 51,810,468 +230,464 6.19% 10,154,852
2011-07-28 2011-07-26 0.178 51,580,004 +243,572 6.16% 9,181,241
2011-07-27 2011-07-25 0.178 51,336,432 -26,000 6.13% 9,137,885
2011-07-26 2011-07-22 0.180 51,362,432 -132,500 6.13% 9,245,238
2011-07-25 2011-07-21 0.170 51,494,932 +158,500 6.15% 8,754,138
2011-07-22 2011-07-20 0.168 51,336,432 -64,000 6.13% 8,624,521
2011-07-21 2011-07-19 0.168 51,400,432 -21,500 6.14% 8,635,273
2011-07-20 2011-07-18 0.174 51,421,932 +102,750 6.14% 8,947,416
2011-07-15 2011-07-13 0.160 51,319,182 -239,000 6.13% 8,211,069
2011-07-14 2011-07-12 0.164 51,558,182 -109,072 6.16% 8,455,542
2011-07-13 2011-07-11 0.176 51,667,254 -38,500 6.17% 9,093,437
2011-07-12 2011-07-08 0.164 51,705,754 -17,500 6.18% 8,479,744
2011-07-07 2011-07-05 0.164 51,723,254 -5,000 6.18% 8,482,614
2011-07-06 2011-07-04 0.164 51,728,254 -31,000 6.18% 8,483,434
2011-07-05 2011-06-30 0.164 51,759,254 +221,000 6.18% 8,488,518
2011-07-04 2011-06-29 0.162 51,538,254 -67,500 6.16% 8,349,197
2011-06-30 2011-06-28 0.164 51,605,754 -16,000 6.16% 8,463,344
2011-06-29 2011-06-27 0.170 51,621,754 -26,250 6.17% 8,775,698
2011-06-28 2011-06-24 0.160 51,648,004 +47,500 6.17% 8,263,681
2011-06-27 2011-06-23 0.154 51,600,504 -250,000 6.16% 7,946,478
2011-06-23 2011-06-21 0.160 51,850,504 -49,500 6.19% 8,296,081
2011-06-22 2011-06-20 0.164 51,900,004 +870,000 6.20% 8,511,601
2011-06-21 2011-06-17 0.180 51,030,004 -122,786 6.09% 9,185,401
2011-06-20 2011-06-16 0.166 51,152,790 +350,000 6.11% 8,491,363
2011-06-17 2011-06-15 0.180 50,802,790 -170,500 6.07% 9,144,502
2011-06-16 2011-06-14 0.182 50,973,290 -4,000 6.09% 9,277,139
2011-06-15 2011-06-13 0.166 50,977,290 +166,000 6.09% 8,462,230
2011-06-13 2011-06-09 0.172 50,811,290 +5,808,950 6.07% 8,739,542
2011-06-10 2011-06-08 0.184 45,002,340 -15,000 7.40% 8,280,431
2011-06-09 2011-06-07 0.184 45,017,340 +202,500 7.40% 8,283,191
2011-06-08 2011-06-03 0.208 44,814,840 -222,500 7.37% 9,321,487
2011-06-07 2011-06-02 0.228 45,037,340 -40,013,839 7.40% 10,268,514
2011-05-23 2011-05-19 0.244 85,051,179 +42,525,589 13.98% 20,752,488
2011-05-20 2011-05-18 0.248 42,525,590 +160,000 6.99% 10,546,346
2011-05-19 2011-05-17 0.256 42,365,590 -3,750 6.96% 10,845,591
2011-05-18 2011-05-16 0.252 42,369,340 +1,507,500 6.96% 10,677,074
2011-05-17 2011-05-13 0.252 40,861,840 +587,500 6.72% 10,297,184
2011-05-16 2011-05-12 0.252 40,274,340 +35,000 6.62% 10,149,134
2011-05-13 2011-05-11 0.260 40,239,340 +67,500 6.61% 10,462,228
2011-05-12 2011-05-09 0.256 40,171,840 -3,156,103 6.60% 10,295,469
2011-05-11 2011-05-06 0.267 43,327,943 -5,384 6.61% 11,587,130
2011-05-09 2011-05-05 0.271 43,333,327 +53,846 6.61% 11,749,522
2011-05-05 2011-05-03 0.275 43,279,481 -341,923 6.61% 11,895,674
2011-05-04 2011-04-29 0.279 43,621,404 +363,461 6.66% 12,151,677
2011-05-03 2011-04-28 0.282 43,257,943 +1,009,616 6.60% 12,211,099
2011-04-29 2011-04-27 0.286 42,248,327 +643,461 6.45% 12,083,022
2011-04-28 2011-04-26 0.275 41,604,866 -134,615 6.35% 11,435,395
2011-04-26 2011-04-20 0.253 41,739,481 -88,846 6.37% 10,542,200
2011-04-21 2011-04-19 0.253 41,828,327 -376,923 6.38% 10,564,640
2011-04-20 2011-04-18 0.253 42,205,250 -420,000 6.44% 10,659,840
2011-04-19 2011-04-15 0.253 42,625,250 +1,373,077 6.51% 10,765,920
2011-04-18 2011-04-14 0.241 41,252,173 +490,000 6.30% 9,959,453
2011-04-15 2011-04-13 0.253 40,762,173 -228,846 6.22% 10,295,360
2011-04-01 2011-03-30 0.290 40,991,019 +624,615 6.26% 11,875,684
2011-03-31 2011-03-29 0.293 40,366,404 +40,385 6.16% 11,844,656
2011-03-30 2011-03-28 0.290 40,326,019 +923,461 6.15% 11,683,024
2011-03-29 2011-03-25 0.301 39,402,558 +761,923 6.01% 11,854,541
2011-03-28 2011-03-24 0.297 38,640,635 +530,385 5.90% 11,481,789
2011-03-24 2011-03-22 0.305 38,110,250 +611,154 5.82% 11,607,293
2011-03-23 2011-03-21 0.319 37,499,096 +228,846 5.72% 11,978,283
2011-03-22 2011-03-18 0.312 37,270,250 +228,846 5.69% 11,628,318
2011-03-21 2011-03-17 0.312 37,041,404 +1,066,154 5.65% 11,556,918
2011-03-18 2011-03-16 0.342 35,975,250 +627,307 5.49% 12,293,257
2011-03-17 2011-03-15 0.290 35,347,943 -53,846 5.39% 10,240,804
2011-03-16 2011-03-14 0.305 35,401,789 +80,770 5.40% 10,782,373
2011-03-11 2011-03-09 0.297 35,321,019 +107,692 5.39% 10,495,389
2011-03-10 2011-03-08 0.305 35,213,327 -80,769 5.37% 10,724,973
2011-03-09 2011-03-07 0.293 35,294,096 +543,846 5.39% 10,356,296
2011-03-08 2011-03-04 0.286 34,750,250 +255,769 5.30% 9,938,571
2011-03-07 2011-03-03 0.293 34,494,481 +80,769 5.26% 10,121,666
2011-03-03 2011-03-01 0.282 34,413,712 +2,693 5.25% 9,714,499
2011-03-02 2011-02-28 0.282 34,411,019 +40,384 5.25% 9,713,739
2011-02-28 2011-02-24 0.279 34,370,635 +269,231 5.25% 9,574,677
2011-02-25 2011-02-23 0.293 34,101,404 -215,385 5.20% 10,006,326
2011-02-24 2011-02-22 0.297 34,316,789 +72,693 5.24% 10,196,989
2011-02-23 2011-02-21 0.301 34,244,096 +75,384 5.23% 10,302,581
2011-02-22 2011-02-18 0.308 34,168,712 -428,077 5.22% 10,533,726
2011-02-21 2011-02-17 0.316 34,596,789 +511,539 5.28% 10,922,701
2011-02-18 2011-02-16 0.312 34,085,250 +274,615 5.20% 10,634,598
2011-02-17 2011-02-15 0.308 33,810,635 -70,000 5.16% 10,423,336
2011-02-15 2011-02-11 0.316 33,880,635 -718,846 5.17% 10,696,600
2011-02-14 2011-02-10 0.327 34,599,481 +10,769 5.28% 11,309,088
2011-02-10 2011-02-08 0.323 34,588,712 +43,077 5.28% 11,177,095
2011-02-08 2011-02-02 0.345 34,545,635 +29,616 5.27% 11,933,049
2011-02-07 2011-01-31 0.316 34,516,019 +280,000 5.27% 10,897,200
2011-01-31 2011-01-27 0.327 34,236,019 +142,692 5.23% 11,190,287
2011-01-27 2011-01-25 0.323 34,093,327 +113,077 5.20% 11,017,015
2011-01-26 2011-01-24 0.316 33,980,250 -13,462 5.19% 10,728,050
2011-01-25 2011-01-21 0.316 33,993,712 +121,154 5.19% 10,732,301
2011-01-24 2011-01-20 0.319 33,872,558 +134,615 5.17% 10,819,863
2011-01-21 2011-01-19 0.331 33,737,943 +157,231 5.15% 11,152,800
2011-01-20 2011-01-18 0.331 33,580,712 -107,692 5.13% 11,100,824
2011-01-19 2011-01-17 0.312 33,688,404 +376,923 5.14% 10,510,782
2011-01-18 2011-01-14 0.323 33,311,481 +80,769 5.08% 10,764,367
2011-01-17 2011-01-13 0.338 33,230,712 +22,616 5.07% 11,231,981
2011-01-14 2011-01-12 0.334 33,208,096 +134,615 5.07% 11,100,992
2011-01-13 2011-01-11 0.353 33,073,481 +242,308 5.05% 11,670,214
2011-01-12 2011-01-10 0.353 32,831,173 +56,538 5.01% 11,584,714
2011-01-11 2011-01-07 0.353 32,774,635 +150,769 5.00% 11,564,764
2011-01-10 2011-01-06 0.368 32,623,866 +32,308 4.98% 11,996,262
2011-01-07 2011-01-05 0.360 32,591,558 +86,154 4.97% 11,742,273
2011-01-06 2011-01-04 0.357 32,505,404 +109,846 4.96% 11,590,498
2011-01-03 2010-12-29 0.364 32,395,558 +61,923 4.94% 11,791,983
2010-12-30 2010-12-28 0.371 32,333,635 -10,769 4.93% 12,009,636
2010-12-29 2010-12-24 0.368 32,344,404 +619,231 4.94% 11,893,499
2010-12-28 2010-12-22 0.364 31,725,173 -21,539 4.84% 11,547,963
2010-12-23 2010-12-21 0.371 31,746,712 +61,923 4.85% 11,791,636
2010-12-22 2010-12-20 0.379 31,684,789 +80,770 4.84% 12,004,009
2010-12-21 2010-12-17 0.368 31,604,019 -274,616 4.82% 11,621,249
2010-12-20 2010-12-16 0.379 31,878,635 -71,077 4.87% 12,077,449
2010-12-17 2010-12-15 0.383 31,949,712 +86,154 4.88% 12,223,047
2010-12-16 2010-12-14 0.386 31,863,558 +508,846 4.86% 12,308,437
2010-12-15 2010-12-13 0.364 31,354,712 +99,616 4.79% 11,413,115
2010-12-14 2010-12-10 0.375 31,255,096 -199,231 4.77% 11,725,126
2010-12-13 2010-12-09 0.368 31,454,327 -5,385 4.80% 11,566,205
2010-12-10 2010-12-08 0.360 31,459,712 +48,462 4.80% 11,334,485
2010-12-09 2010-12-07 0.375 31,411,250 -21,539 4.79% 11,783,706
2010-12-08 2010-12-06 0.368 31,432,789 -290,769 4.80% 11,558,286
2010-12-07 2010-12-03 0.379 31,723,558 +107,692 4.84% 12,018,697
2010-12-06 2010-12-02 0.379 31,615,866 -10,769 4.83% 11,977,897
2010-12-03 2010-12-01 0.375 31,626,635 +263,846 4.83% 11,864,506
2010-12-02 2010-11-30 0.379 31,362,789 +511,539 4.79% 11,882,017
2010-12-01 2010-11-29 0.364 30,851,250 +177,692 4.71% 11,229,855
2010-11-30 2010-11-26 0.364 30,673,558 +134,615 4.68% 11,165,175
2010-11-29 2010-11-25 0.371 30,538,943 +172,308 4.66% 11,343,036
2010-11-26 2010-11-24 0.375 30,366,635 +527,692 4.63% 11,391,826
2010-11-25 2010-11-23 0.357 29,838,943 +218,077 4.55% 10,639,715
2010-11-24 2010-11-22 0.368 29,620,866 +80,770 4.52% 10,892,016
2010-11-23 2010-11-19 0.368 29,540,096 +245,000 4.51% 10,862,315
2010-11-22 2010-11-18 0.368 29,295,096 +591,230 4.47% 10,772,225
2010-11-19 2010-11-17 0.360 28,703,866 +503,462 4.38% 10,341,593
2010-11-18 2010-11-16 0.371 28,200,404 +3,338,461 4.30% 10,474,436
2010-11-17 2010-11-15 0.375 24,861,943 +1,494,231 3.79% 9,326,780
2010-11-16 2010-11-12 0.394 23,367,712 +525,000 3.57% 9,200,202
2010-11-15 2010-11-11 0.409 22,842,712 +1,241,154 3.49% 9,332,879
2010-11-12 2010-11-10 0.405 21,601,558 +255,231 3.30% 8,745,545
2010-11-11 2010-11-09 0.420 21,346,327 -411,923 3.26% 8,959,358
2010-11-10 2010-11-08 0.412 21,758,250 +600,384 3.32% 8,970,616
2010-11-09 2010-11-05 0.416 21,157,866 +426,731 3.23% 8,801,672
2010-11-08 2010-11-04 0.420 20,731,135 +370,844 3.16% 8,701,154
2010-11-05 2010-11-03 0.435 20,360,291 +476,538 3.11% 8,848,001
2010-11-04 2010-11-02 0.446 19,883,753 -366,154 3.03% 8,862,473
2010-11-03 2010-11-01 0.490 20,249,907 +4,891,099 3.09% 9,928,240
2010-11-02 2010-10-29 0.487 15,358,808 +75,385 3.52% 7,473,157
2010-11-01 2010-10-28 0.487 15,283,423 +78,615 3.50% 7,436,477
2010-10-29 2010-10-27 0.479 15,204,808 -385,000 3.48% 7,285,275
2010-10-28 2010-10-26 0.509 15,589,808 +427,539 3.57% 7,932,985
2010-10-27 2010-10-25 0.479 15,162,269 +232,615 3.47% 7,264,893
2010-10-26 2010-10-22 0.490 14,929,654 +37,692 3.42% 7,319,796
2010-10-25 2010-10-21 0.524 14,891,962 +248,231 3.41% 7,799,133
2010-10-22 2010-10-20 0.553 14,643,731 +1,000,462 3.35% 8,104,259
2010-10-21 2010-10-19 0.539 13,643,269 +715,615 3.12% 7,347,875
2010-10-20 2010-10-18 0.431 12,927,654 -134,615 2.96% 5,569,972
2010-10-19 2010-10-15 0.435 13,062,269 +290,769 2.99% 5,676,489
2010-10-15 2010-10-13 0.464 12,771,500 -188,462 2.92% 5,929,625
2010-10-14 2010-10-12 0.453 12,959,962 -107,692 2.97% 5,872,714
2010-10-13 2010-10-11 0.438 13,067,654 +21,539 2.99% 5,727,366
2010-10-12 2010-10-08 0.438 13,046,115 +18,846 2.99% 5,717,926
2010-10-11 2010-10-07 0.427 13,027,269 -96,923 2.98% 5,564,505
2010-10-08 2010-10-06 0.427 13,124,192 +180,384 3.00% 5,605,905
2010-10-07 2010-10-05 0.435 12,943,808 +317,693 2.96% 5,625,009
2010-10-06 2010-10-04 0.441 12,626,115 -105,000 2.89% 5,565,110
2010-10-05 2010-09-30 0.417 12,731,115 -1,085,542 2.91% 5,304,518
2010-10-04 2010-09-29 0.434 13,816,657 +29,041 2.93% 5,994,702
2010-09-30 2010-09-28 0.420 13,787,616 +502,403 2.93% 5,792,194
2010-09-29 2010-09-27 0.437 13,285,213 +87,121 2.82% 5,809,869
2010-09-28 2010-09-24 0.448 13,198,092 +87,122 2.80% 5,908,110
2010-09-27 2010-09-22 0.406 13,110,970 -17,424 2.78% 5,327,346
2010-09-24 2010-09-21 0.413 13,128,394 +275,886 2.79% 5,424,840
2010-09-22 2010-09-20 0.372 12,852,508 +246,845 2.73% 4,779,756
2010-09-21 2010-09-17 0.386 12,605,663 +58,081 2.68% 4,861,584
2010-09-20 2010-09-16 0.389 12,547,582 -223,612 2.66% 4,882,391
2010-09-17 2010-09-15 0.417 12,771,194 +220,708 2.71% 5,321,217
2010-09-16 2010-09-14 0.427 12,550,486 +761,445 2.66% 5,358,908
2010-09-15 2010-09-13 0.355 11,789,041 +319,447 2.50% 4,181,285
2010-09-13 2010-09-09 0.362 11,469,594 +87,122 2.43% 4,146,975
2010-09-10 2010-09-08 0.362 11,382,472 -394,952 2.42% 4,115,475
2010-09-09 2010-09-07 0.368 11,777,424 -23,233 2.50% 4,339,385
2010-09-08 2010-09-06 0.348 11,800,657 +37,753 2.50% 4,104,135
2010-09-07 2010-09-03 0.344 11,762,904 -66,793 2.50% 4,050,500
2010-09-06 2010-09-02 0.355 11,829,697 -238,134 2.51% 4,195,705
2010-09-03 2010-09-01 0.327 12,067,831 -2,904 2.56% 3,947,725
2010-09-02 2010-08-31 0.324 12,070,735 +14,521 2.56% 3,907,110
2010-09-01 2010-08-30 0.334 12,056,214 +29,040 2.56% 4,026,955
2010-08-30 2010-08-26 0.327 12,027,174 -29,040 2.55% 3,934,425
2010-08-27 2010-08-25 0.327 12,056,214 +81,313 2.56% 3,943,925
2010-08-26 2010-08-24 0.337 11,974,901 +87,122 2.54% 4,041,030
2010-08-24 2010-08-20 0.344 11,887,779 -58,081 2.52% 4,093,500
2010-08-23 2010-08-19 0.334 11,945,860 -31,945 2.54% 3,990,095
2010-08-20 2010-08-18 0.317 11,977,805 +113,259 2.54% 3,794,540
2010-08-19 2010-08-17 0.365 11,864,546 +98,738 2.52% 4,330,630
2010-08-18 2010-08-16 0.379 11,765,808 +421,089 2.50% 4,456,650
2010-07-21 2010-07-19 0.479 11,344,719 +49,369 2.41% 5,430,035
2010-07-20 2010-07-16 0.486 11,295,350 +5,808 2.40% 5,484,195
2010-07-19 2010-07-15 0.475 11,289,542 -23,232 2.40% 5,364,750
2010-07-16 2010-07-14 0.499 11,312,774 -5,809 2.40% 5,648,475
2010-07-15 2010-07-13 0.486 11,318,583 +81,314 2.40% 5,495,475
2010-07-13 2010-07-09 0.489 11,237,269 +29,041 2.39% 5,494,690
2010-07-12 2010-07-08 0.499 11,208,228 +8,712 2.38% 5,596,275
2010-07-07 2010-07-05 0.479 11,199,516 -6,389 2.38% 5,360,535
2010-06-30 2010-06-28 0.489 11,205,905 +34,849 2.38% 5,479,354
2010-06-28 2010-06-24 0.486 11,171,056 +75,505 2.37% 5,423,847
2010-06-25 2010-06-23 0.475 11,095,551 +58,082 2.35% 5,272,566
2010-06-24 2010-06-22 0.482 11,037,469 +20,328 2.34% 5,320,980
2010-06-15 2010-06-11 0.458 11,017,141 -415,281 2.34% 5,045,621
2010-06-14 2010-06-10 0.486 11,432,422 -185,860 2.43% 5,550,747
2010-06-10 2010-06-08 0.527 11,618,282 -26,136 2.47% 6,121,071
2010-06-09 2010-06-07 0.510 11,644,418 +46,465 2.47% 5,934,356
2010-06-08 2010-06-04 0.506 11,597,953 +168,435 2.46% 5,870,739
2010-06-07 2010-06-03 0.503 11,429,518 +69,698 2.43% 5,746,122
2010-06-03 2010-06-01 0.499 11,359,820 +40,657 2.41% 5,671,965
2010-06-02 2010-05-31 0.517 11,319,163 +112,096 2.40% 5,846,550
2010-06-01 2010-05-28 0.537 11,207,067 +142,299 2.38% 6,020,196
2010-05-31 2010-05-27 0.520 11,064,768 +121,971 2.35% 5,753,251
2010-05-28 2010-05-26 0.503 10,942,797 +20,329 2.32% 5,501,426
2010-05-27 2010-05-25 0.506 10,922,468 -11,617 2.32% 5,528,817
2010-05-26 2010-05-24 0.544 10,934,085 +2,904 2.32% 5,948,858
2010-05-25 2010-05-20 0.548 10,931,181 +116,163 2.32% 5,984,919
2010-05-24 2010-05-19 0.609 10,815,018 -22,652 2.30% 6,591,657
2010-05-20 2010-05-18 0.644 10,837,670 -17,424 2.30% 6,978,653
2010-05-18 2010-05-14 0.661 10,855,094 +37,753 2.30% 7,176,768
2010-05-17 2010-05-13 0.654 10,817,341 +66,793 2.30% 7,077,310
2010-05-14 2010-05-12 0.651 10,750,548 -22,071 2.28% 6,996,591
2010-05-13 2010-05-11 0.665 10,772,619 +72,602 2.29% 7,159,335
2010-05-12 2010-05-10 0.661 10,700,017 -2,904 2.27% 7,074,240
2010-05-11 2010-05-07 0.654 10,702,921 -211,997 2.27% 7,002,450
2010-05-10 2010-05-06 0.671 10,914,918 -1,303,924 2.32% 7,329,075
2010-05-07 2010-05-05 0.699 12,218,842 +217,805 2.59% 8,541,225
2010-05-06 2010-05-04 0.733 12,001,037 +153,915 2.55% 8,802,225
2010-05-05 2010-05-03 0.785 11,847,122 +264,270 2.51% 9,301,260
2010-05-04 2010-04-30 0.816 11,582,852 +178,309 2.46% 9,452,745
2010-05-03 2010-04-29 0.799 11,404,543 +1,896,353 2.42% 9,110,872
2010-04-30 2010-04-28 0.782 9,508,190 +592,429 2.02% 7,432,207
2010-04-29 2010-04-27 0.826 8,915,761 -466,393 1.89% 7,368,240
2010-04-28 2010-04-26 0.723 9,382,154 +133,587 1.99% 6,784,470
2010-04-27 2010-04-23 0.720 9,248,567 +87,122 1.96% 6,656,023
2010-04-26 2010-04-22 0.713 9,161,445 +11,616 1.94% 6,530,229
2010-04-23 2010-04-21 0.709 9,149,829 +29,041 1.94% 6,490,442
2010-04-22 2010-04-20 0.716 9,120,788 -107,451 1.94% 6,532,656
2010-04-21 2010-04-19 0.709 9,228,239 +55,178 1.96% 6,546,062
2010-04-20 2010-04-16 0.723 9,173,061 +101,061 1.95% 6,633,270
2010-04-19 2010-04-15 0.723 9,072,000 -14,520 1.93% 6,560,190
2010-04-16 2010-04-14 0.720 9,086,520 +60,985 1.93% 6,539,401
2010-04-14 2010-04-12 0.740 9,025,535 +63,889 1.92% 6,681,985
2010-04-13 2010-04-09 0.706 8,961,646 -55,177 1.90% 6,326,095
2010-04-12 2010-04-08 0.706 9,016,823 +217,805 1.91% 6,365,045
2010-04-09 2010-04-07 0.727 8,799,018 +162,627 1.87% 6,393,089
2010-04-08 2010-04-01 0.761 8,636,391 +1,530,732 1.83% 6,572,319
2010-04-07 2010-03-31 0.840 7,105,659 +400,760 2.26% 5,970,192
2010-04-01 2010-03-30 0.706 6,704,899 +29,041 2.13% 4,733,040
2010-03-31 2010-03-29 0.764 6,675,858 -24,923,243 2.13% 5,103,336
2010-03-17 2010-03-15 0.861 31,599,101 +25,279,281 10.06% 27,202,500
2010-03-16 2010-03-12 0.913 6,319,820 -114,420 2.01% 5,766,930
2010-03-12 2010-03-10 0.947 6,434,240 -19,748 2.05% 6,092,900
2010-03-11 2010-03-09 0.947 6,453,988 -17,424 2.05% 6,111,600
2010-03-10 2010-03-08 0.999 6,471,412 +69,697 2.06% 6,462,360
2010-03-09 2010-03-05 0.884 6,401,715 -112,097 2.04% 5,657,960
2010-03-08 2010-03-04 0.806 6,513,812 -656,499 2.07% 5,252,031
2010-03-05 2010-03-03 0.760 7,170,311 +137,370 2.06% 5,447,820
2010-03-04 2010-03-02 0.775 7,032,941 -12,899 2.02% 5,452,500
2010-03-03 2010-03-01 0.775 7,045,840 +145,754 2.02% 5,462,500
2010-03-02 2010-02-26 0.775 6,900,086 +323,109 1.98% 5,349,500
2010-03-01 2010-02-25 0.760 6,576,977 +12,899 1.89% 4,997,020
2010-02-26 2010-02-24 0.775 6,564,078 +78,681 1.88% 5,089,000
2010-02-25 2010-02-23 0.837 6,485,397 +116,087 1.86% 5,430,240
2010-02-24 2010-02-22 0.837 6,369,310 +6,449 1.83% 5,333,040
2010-02-22 2010-02-18 0.884 6,362,861 -6,449 1.82% 5,623,620
2010-02-18 2010-02-12 0.899 6,369,310 +52,239 1.83% 5,728,080
2010-02-17 2010-02-11 0.884 6,317,071 +36,761 1.81% 5,583,150
2010-02-12 2010-02-10 0.868 6,280,310 -336,007 1.80% 5,453,280
2010-02-11 2010-02-09 0.837 6,616,317 -41,921 1.90% 5,539,860
2010-02-10 2010-02-08 0.837 6,658,238 +374,703 1.91% 5,574,960
2010-02-09 2010-02-05 0.961 6,283,535 -76,746 1.80% 6,040,660
2010-02-08 2010-02-04 1.023 6,360,281 +6,449 1.82% 6,508,920
2009-12-10 2009-12-08 1.240 6,353,832 +1,935 1.82% 7,881,600
2009-12-08 2009-12-04 1.256 6,351,897 +10,964 1.82% 7,977,690
2009-12-07 2009-12-03 1.240 6,340,933 +6,449 1.82% 7,865,600
2009-12-04 2009-12-02 1.302 6,334,484 +96,739 1.82% 8,250,480
2009-12-02 2009-11-30 1.287 6,237,745 -154,782 1.79% 8,027,760
2009-12-01 2009-11-27 1.240 6,392,527 -12,899 1.83% 7,929,600
2009-11-30 2009-11-26 1.349 6,405,426 +12,899 1.84% 8,640,840
2009-11-27 2009-11-25 1.333 6,392,527 -3,225 1.83% 8,524,319
2009-11-25 2009-11-23 1.380 6,395,752 -13,544 1.83% 8,826,130
2009-11-19 2009-11-17 1.318 6,409,296 +6,450 1.84% 8,447,301
2009-11-16 2009-11-12 1.364 6,402,846 +32,246 1.84% 8,736,640
2009-11-13 2009-11-11 1.287 6,370,600 -13,543 1.83% 8,198,740
2009-11-12 2009-11-10 1.333 6,384,143 +645 1.83% 8,513,140
2009-11-11 2009-11-09 1.364 6,383,498 +17,413 1.83% 8,710,239
2009-11-10 2009-11-06 1.364 6,366,085 -38,051 1.83% 8,686,480
2009-11-09 2009-11-05 1.287 6,404,136 +37,406 1.84% 8,241,900
2009-11-06 2009-11-04 1.380 6,366,730 -12,899 1.83% 8,786,080
2009-11-03 2009-10-30 1.427 6,379,629 -23,217 1.83% 9,100,640
2009-11-02 2009-10-29 1.364 6,402,846 -29,667 1.84% 8,736,640
2009-10-30 2009-10-28 1.396 6,432,513 +1,290 1.84% 8,976,600
2009-10-29 2009-10-27 1.396 6,431,223 -36,761 1.84% 8,974,800
2009-10-28 2009-10-23 1.411 6,467,984 -24,507 1.85% 9,126,390
2009-10-27 2009-10-22 1.349 6,492,491 +6,449 1.86% 8,758,290
2009-10-22 2009-10-20 1.396 6,486,042 +14,188 1.86% 9,051,300
2009-10-21 2009-10-19 1.349 6,471,854 -1,934 1.86% 8,730,451
2009-10-20 2009-10-16 1.364 6,473,788 +1,290 1.86% 8,833,440
2009-10-19 2009-10-15 1.364 6,472,498 -90,935 1.86% 8,831,679
2009-10-16 2009-10-14 1.427 6,563,433 -57,399 1.88% 9,362,840
2009-10-15 2009-10-13 1.333 6,620,832 -47,725 1.90% 8,828,760
2009-10-14 2009-10-12 1.132 6,668,557 -28,376 1.91% 7,548,200
2009-10-13 2009-10-09 1.023 6,696,933 +6,449 1.92% 6,853,440
2009-10-12 2009-10-08 1.054 6,690,484 -1,290 1.92% 7,054,320
2009-10-07 2009-10-05 1.039 6,691,774 +11,609 1.92% 6,951,920
2009-10-02 2009-09-29 1.070 6,680,165 -12,899 1.92% 7,147,020
2009-09-29 2009-09-25 1.101 6,693,064 -3,225 1.92% 7,368,380
2009-09-28 2009-09-24 1.101 6,696,289 +12,899 1.92% 7,371,931
2009-09-23 2009-09-21 1.101 6,683,390 -39,341 1.92% 7,357,730
2009-09-22 2009-09-18 1.101 6,722,731 -1,934 1.93% 7,401,040
2009-09-21 2009-09-17 1.132 6,724,665 -43,855 1.93% 7,611,710
2009-09-18 2009-09-16 1.116 6,768,520 +32,246 1.94% 7,556,399
2009-09-16 2009-09-14 1.116 6,736,274 +4,514 1.93% 7,520,400
2009-09-15 2009-09-11 1.116 6,731,760 -58,688 1.93% 7,515,360
2009-09-09 2009-09-07 1.163 6,790,448 +645 1.95% 7,896,750
2009-09-03 2009-09-01 1.178 6,789,803 -57,399 1.95% 8,001,280
2009-08-31 2009-08-27 1.116 6,847,202 -59,333 1.96% 7,644,240
2009-08-28 2009-08-26 1.209 6,906,535 +19,993 1.98% 8,353,020
2009-08-26 2009-08-24 1.101 6,886,542 -64,493 1.97% 7,581,380
2009-08-25 2009-08-21 1.054 6,951,035 -12,899 1.99% 7,329,040
2009-08-24 2009-08-20 1.070 6,963,934 -1,934 2.00% 7,450,620
2009-08-21 2009-08-19 1.039 6,965,868 +99,318 2.00% 7,236,670
2009-08-20 2009-08-18 1.070 6,866,550 +12,899 1.97% 7,346,430
2009-08-19 2009-08-17 1.116 6,853,651 +3,225 1.97% 7,651,440
2009-08-18 2009-08-14 1.163 6,850,426 +6,449 1.96% 7,966,500
2009-08-14 2009-08-12 1.194 6,843,977 -1,935 1.96% 8,171,240
2009-08-12 2009-08-10 1.225 6,845,912 +35,471 1.96% 8,385,850
2009-08-11 2009-08-07 1.209 6,810,441 -11,609 1.95% 8,236,800
2009-08-10 2009-08-06 1.240 6,822,050 +19,348 1.96% 8,462,401
2009-08-05 2009-08-03 1.209 6,802,702 +12,899 1.95% 8,227,440
2009-08-04 2009-07-31 1.240 6,789,803 +3,869 1.95% 8,422,400
2009-08-03 2009-07-30 1.209 6,785,934 +1,290 1.95% 8,207,161
2009-07-31 2009-07-29 1.194 6,784,644 +45,145 1.95% 8,100,400
2009-07-30 2009-07-28 1.256 6,739,499 +61,913 1.93% 8,464,500
2009-07-28 2009-07-24 1.240 6,677,586 +4,515 1.91% 8,283,200
2009-07-27 2009-07-23 1.287 6,673,071 +30,956 1.91% 8,588,010
2009-07-24 2009-07-22 1.318 6,642,115 +41,921 1.90% 8,754,151
2009-07-22 2009-07-20 1.225 6,600,194 +2,579 1.89% 8,084,860
2009-07-20 2009-07-16 1.163 6,597,615 +3,870 1.89% 7,672,501
2009-07-17 2009-07-15 1.256 6,593,745 -58,043 1.89% 8,281,440
2009-07-16 2009-07-14 1.178 6,651,788 +7,094 1.91% 7,838,639
2009-07-15 2009-07-13 1.132 6,644,694 +25,797 1.91% 7,521,190
2009-07-14 2009-07-10 1.163 6,618,897 -64,493 1.90% 7,697,250
2009-07-13 2009-07-09 1.163 6,683,390 +128,986 1.92% 7,772,250
2009-07-09 2009-07-07 1.209 6,554,404 -3,225 1.88% 7,927,140
2009-07-08 2009-07-06 1.178 6,557,629 +9,029 1.88% 7,727,680
2009-07-07 2009-07-03 1.240 6,548,600 -9,674 1.88% 8,123,200
2009-07-03 2009-06-30 1.240 6,558,274 -16,123 1.88% 8,135,200
2009-06-30 2009-06-26 1.302 6,574,397 +21,927 1.88% 8,562,960
2009-06-26 2009-06-24 1.240 6,552,470 +9,674 1.88% 8,128,001
2009-06-25 2009-06-23 1.256 6,542,796 +5,805 1.88% 8,217,450
2009-06-23 2009-06-19 1.318 6,536,991 +18,703 1.87% 8,615,600
2009-06-22 2009-06-18 1.333 6,518,288 +9,674 1.87% 8,692,020
2009-06-19 2009-06-17 1.349 6,508,614 +30,956 1.87% 8,780,039
2009-06-18 2009-06-16 1.396 6,477,658 +3,870 1.86% 9,039,600
2009-06-16 2009-06-12 1.473 6,473,788 -16,124 1.86% 9,536,100
2009-06-15 2009-06-11 1.458 6,489,912 +70,943 1.86% 9,459,221
2009-06-12 2009-06-10 1.458 6,418,969 +5,159 1.84% 9,355,819
2009-06-11 2009-06-09 1.489 6,413,810 +33,536 1.84% 9,547,200
2009-06-10 2009-06-08 1.551 6,380,274 -192,833 1.83% 9,893,000
2009-06-09 2009-06-05 1.364 6,573,107 -76,102 1.88% 8,968,960
2009-06-08 2009-06-04 1.318 6,649,209 +4,515 1.91% 8,763,500
2009-06-05 2009-06-03 1.318 6,644,694 -43,210 1.91% 8,757,550
2009-06-04 2009-06-02 1.364 6,687,904 -53,529 1.92% 9,125,599
2009-06-03 2009-06-01 1.349 6,741,433 +59,333 1.93% 9,094,109
2009-06-02 2009-05-29 1.349 6,682,100 +3,225 1.92% 9,014,070
2009-05-29 2009-05-26 1.411 6,678,875 +83,195 1.91% 9,423,959
2009-05-27 2009-05-25 1.318 6,595,680 -6,449 1.89% 8,692,950
2009-05-26 2009-05-22 1.349 6,602,129 -37,406 1.89% 8,906,190
2009-05-25 2009-05-21 1.380 6,639,535 +23,862 1.90% 9,162,550
2009-05-22 2009-05-20 1.194 6,615,673 -39,340 1.90% 7,898,661
2009-05-21 2009-05-19 1.209 6,655,013 +28,377 1.91% 8,048,820
2009-05-20 2009-05-18 1.147 6,626,636 -5,160 1.90% 7,603,500
2009-05-19 2009-05-15 1.132 6,631,796 -41,920 1.90% 7,506,590
2009-05-18 2009-05-14 1.054 6,673,716 +96,094 1.91% 7,036,640
2009-05-15 2009-05-13 1.116 6,577,622 +2,580 1.89% 7,343,280
2009-05-14 2009-05-12 1.085 6,575,042 -1,290 1.89% 7,136,500
2009-05-13 2009-05-11 1.101 6,576,332 -58,043 1.89% 7,239,870
2009-05-12 2009-05-08 1.054 6,634,375 +8,384 1.90% 6,995,160
2009-05-11 2009-05-07 1.039 6,625,991 +35,471 1.90% 6,883,580
2009-05-08 2009-05-06 1.039 6,590,520 -41,921 1.89% 6,846,730
2009-05-07 2009-05-05 0.992 6,632,441 -16,768 1.90% 6,581,760
2009-05-06 2009-05-04 0.946 6,649,209 +3,225 1.91% 6,289,100
2009-05-05 2009-04-30 0.930 6,645,984 +5,159 1.91% 6,183,000
2009-05-04 2009-04-29 0.915 6,640,825 +25,797 1.90% 6,075,230
2009-04-30 2009-04-28 0.899 6,615,028 +9,674 1.90% 5,949,060
2009-04-29 2009-04-27 0.946 6,605,354 +10,319 1.89% 6,247,620
2009-04-28 2009-04-24 1.023 6,595,035 -1,290 1.89% 6,749,160
2009-04-24 2009-04-22 0.977 6,596,325 -19,348 1.89% 6,443,640
2009-04-23 2009-04-21 0.977 6,615,673 -5,804 1.90% 6,462,540
2009-04-22 2009-04-20 1.008 6,621,477 +9,674 1.90% 6,673,550
2009-04-21 2009-04-17 1.023 6,611,803 +17,413 1.90% 6,766,320
2009-04-20 2009-04-16 1.054 6,594,390 -12,898 1.89% 6,953,000
2009-04-17 2009-04-15 1.039 6,607,288 -27,732 1.89% 6,864,150
2009-04-16 2009-04-14 0.992 6,635,020 -2,580 1.90% 6,584,320
2009-04-15 2009-04-09 0.961 6,637,600 -12,899 1.90% 6,381,040
2009-04-14 2009-04-08 0.884 6,650,499 -6,449 1.91% 5,877,840
2009-04-09 2009-04-07 0.868 6,656,948 +25,797 1.91% 5,780,320
2009-04-08 2009-04-06 0.915 6,631,151 -30,311 1.90% 6,066,380
2009-04-07 2009-04-03 0.946 6,661,462 +9,674 1.91% 6,300,690
2009-04-06 2009-04-02 0.977 6,651,788 -645 1.91% 6,497,820
2009-04-03 2009-04-01 0.977 6,652,433 +7,094 1.91% 6,498,450
2009-04-02 2009-03-31 0.977 6,645,339 -70,297 1.91% 6,491,520
2009-04-01 2009-03-30 0.992 6,715,636 +2,579 1.93% 6,664,320
2009-03-30 2009-03-26 0.899 6,713,057 -12,898 1.92% 6,037,220
2009-03-27 2009-03-25 0.884 6,725,955 +7,094 1.93% 5,944,530
2009-03-26 2009-03-24 0.915 6,718,861 +14,833 1.93% 6,146,620
2009-03-25 2009-03-23 0.899 6,704,028 -108,993 1.92% 6,029,100
2009-03-23 2009-03-19 0.884 6,813,021 -47,079 1.95% 6,021,480
2009-03-13 2009-03-11 0.853 6,860,100 +6,449 1.97% 5,850,350
2009-03-12 2009-03-10 0.853 6,853,651 +14,188 1.97% 5,844,850
2009-03-11 2009-03-09 0.899 6,839,463 +6,450 1.96% 6,150,900
2009-03-06 2009-03-04 0.899 6,833,013 -6,450 1.96% 6,145,100
2009-03-05 2009-03-03 0.899 6,839,463 +6,450 1.96% 6,150,900
2009-03-03 2009-02-27 0.930 6,833,013 +32,246 1.96% 6,357,000
2009-02-26 2009-02-24 0.977 6,800,767 +12,899 1.95% 6,643,350
2009-02-25 2009-02-23 1.070 6,787,868 -6,450 1.95% 7,262,250
2009-02-19 2009-02-17 1.054 6,794,318 +12,899 1.95% 7,163,800
2009-02-18 2009-02-16 1.085 6,781,419 +64,493 1.94% 7,360,500
2009-02-17 2009-02-13 1.271 6,716,926 -5,805 1.93% 8,540,300
2009-02-16 2009-02-12 1.318 6,722,731 +4,515 1.93% 8,860,401
2009-02-13 2009-02-11 1.240 6,718,216 -16,768 1.93% 8,333,600
2009-02-12 2009-02-10 1.132 6,734,984 +14,188 1.93% 7,623,390
2009-02-11 2009-02-09 0.930 6,720,796 -10,319 1.93% 6,252,600
2009-02-10 2009-02-06 0.853 6,731,115 +32,247 1.93% 5,740,350
2009-02-09 2009-02-05 0.868 6,698,868 -12,899 1.92% 5,816,720
2009-02-05 2009-02-03 0.806 6,711,767 +6,449 1.92% 5,411,640
2009-02-04 2009-02-02 0.837 6,705,318 -22,572 1.92% 5,614,380
2009-02-03 2009-01-30 0.791 6,727,890 -6,449 1.93% 5,320,320
2009-02-02 2009-01-29 0.837 6,734,339 -6,450 1.93% 5,638,680
2009-01-29 2009-01-22 0.775 6,740,789 -160,587 1.93% 5,226,000
2009-01-23 2009-01-21 0.744 6,901,376 +58,044 1.98% 5,136,480
2009-01-21 2009-01-19 0.698 6,843,332 -6,449 1.96% 4,774,950
2009-01-20 2009-01-16 0.682 6,849,781 +9,029 1.96% 4,673,240
2009-01-19 2009-01-15 0.698 6,840,752 +645 1.96% 4,773,150
2009-01-14 2009-01-12 0.698 6,840,107 -66,428 1.96% 4,772,700
2009-01-13 2009-01-09 0.791 6,906,535 +5,804 1.98% 5,461,590
2009-01-12 2009-01-08 0.698 6,900,731 -32,246 1.98% 4,815,000
2009-01-07 2009-01-05 0.837 6,932,977 -16,123 1.99% 5,805,000
2009-01-06 2009-01-02 0.822 6,949,100 -3,870 1.99% 5,710,750
2009-01-05 2008-12-31 0.760 6,952,970 +33,536 1.99% 5,282,690
2009-01-02 2008-12-29 0.791 6,919,434 +21,928 1.98% 5,471,790
2008-12-30 2008-12-24 0.899 6,897,506 -32,891 1.98% 6,203,100
2008-12-15 2008-12-11 0.620 6,930,397 +5,804 1.99% 4,298,400
2008-12-10 2008-12-08 0.605 6,924,593 -12,899 1.99% 4,187,430
2008-12-09 2008-12-05 0.527 6,937,492 -6,449 1.99% 3,657,380
2008-12-03 2008-12-01 0.543 6,943,941 -19,348 1.99% 3,768,450
2008-11-21 2008-11-19 0.512 6,963,289 +6,450 2.00% 3,563,010
2008-11-20 2008-11-18 0.481 6,956,839 -12,899 1.99% 3,343,970
2008-11-19 2008-11-17 0.512 6,969,738 +13,543 2.00% 3,566,310
2008-11-17 2008-11-13 0.512 6,956,195 +32,247 1.99% 3,559,380
2008-11-13 2008-11-11 0.543 6,923,948 -1,290 1.99% 3,757,600
2008-11-07 2008-11-05 0.465 6,925,238 +1,935 1.99% 3,221,400
2008-10-30 2008-10-28 0.357 6,923,303 -10,319 1.99% 2,469,050
2008-10-29 2008-10-27 0.341 6,933,622 -23,862 1.99% 2,365,220
2008-10-28 2008-10-24 0.434 6,957,484 +25,797 1.99% 3,020,640
2008-10-27 2008-10-23 0.481 6,931,687 +12,898 1.99% 3,331,880
2008-10-24 2008-10-22 0.481 6,918,789 -6,449 1.98% 3,325,680
2008-10-22 2008-10-20 0.543 6,925,238 +4,514 1.99% 3,758,300
2008-10-21 2008-10-17 0.589 6,920,724 -18,057 1.98% 4,077,780
2008-10-17 2008-10-15 0.589 6,938,781 -10,964 1.99% 4,088,420
2008-10-15 2008-10-13 0.481 6,949,745 -1,935 1.99% 3,340,560
2008-10-14 2008-10-10 0.527 6,951,680 +11,609 1.99% 3,664,860
2008-10-13 2008-10-09 0.651 6,940,071 -1,290 1.99% 4,519,620
2008-10-10 2008-10-08 0.636 6,941,361 +39,985 1.99% 4,412,830
2008-10-08 2008-10-03 0.775 6,901,376 +29,667 1.98% 5,350,500
2008-10-03 2008-09-30 0.791 6,871,709 +19,348 1.97% 5,434,050
2008-09-30 2008-09-26 0.806 6,852,361 -46,435 1.96% 5,525,000
2008-09-26 2008-09-24 0.822 6,898,796 +14,188 1.98% 5,669,410
2008-09-22 2008-09-18 0.775 6,884,608 -76,746 1.97% 5,337,500
2008-09-18 2008-09-16 0.760 6,961,354 +17,413 2.00% 5,289,060
2008-09-17 2008-09-12 0.992 6,943,941 +3,870 1.99% 6,890,880
2008-09-10 2008-09-08 1.178 6,940,071 -33,537 1.99% 8,178,360
2008-09-09 2008-09-05 1.132 6,973,608 -19,347 2.00% 7,893,490
2008-09-08 2008-09-04 1.194 6,992,955 +22,572 2.00% 8,349,109
2008-09-05 2008-09-03 1.178 6,970,383 -5,159 2.00% 8,214,080
2008-09-04 2008-09-02 1.302 6,975,542 +1,934 2.00% 9,085,439
2008-08-26 2008-08-21 1.054 6,973,608 +6,450 2.00% 7,352,840
2008-08-25 2008-08-20 1.085 6,967,158 +25,152 2.00% 7,562,100
2008-08-21 2008-08-19 1.054 6,942,006 -10,964 1.99% 7,319,520
2008-08-20 2008-08-18 1.101 6,952,970 -65,783 1.99% 7,654,510
2008-08-19 2008-08-15 1.116 7,018,753 -14,188 2.01% 7,835,760
2008-08-14 2008-08-12 1.225 7,032,941 +7,739 2.02% 8,614,950
2008-08-13 2008-08-11 1.194 7,025,202 +5,804 2.01% 8,387,610
2008-08-12 2008-08-08 1.318 7,019,398 -9,028 2.01% 9,251,401
2008-08-07 2008-08-04 1.551 7,028,426 -36,761 2.02% 10,897,999
2008-08-05 2008-08-01 1.551 7,065,187 -3,225 2.03% 10,954,999
2008-08-04 2008-07-31 1.597 7,068,412 -2,580 2.03% 11,288,800
2008-07-31 2008-07-29 1.675 7,070,992 -16,768 2.03% 11,841,120
2008-07-30 2008-07-28 1.675 7,087,760 -16,123 2.03% 11,869,200
2008-07-15 2008-07-11 1.597 7,103,883 +12,898 2.04% 11,345,450
2008-07-14 2008-07-10 1.582 7,090,985 +12,254 2.03% 11,214,901
2008-07-11 2008-07-09 1.597 7,078,731 +3,225 2.03% 11,305,280
2008-07-10 2008-07-08 1.582 7,075,506 -5,160 2.03% 11,190,420
2008-07-09 2008-07-07 1.628 7,080,666 +4,515 2.03% 11,527,951
2008-07-08 2008-07-04 1.613 7,076,151 +29,022 2.03% 11,410,880
2008-07-07 2008-07-03 1.721 7,047,129 +90,934 2.02% 12,128,969
2008-07-03 2008-06-30 1.706 6,956,195 +11,609 1.99% 11,864,601
2008-07-02 2008-06-27 1.690 6,944,586 +54,819 1.99% 11,737,120
2008-06-30 2008-06-26 1.783 6,889,767 -14,188 1.98% 12,285,450
2008-06-26 2008-06-24 1.737 6,903,955 +30,311 1.98% 11,989,599
2008-06-24 2008-06-20 1.845 6,873,644 -18,058 1.97% 12,683,020
2008-06-23 2008-06-19 1.892 6,891,702 -6,449 1.98% 13,036,920
2008-06-20 2008-06-18 1.799 6,898,151 -6,449 1.98% 12,407,360
2008-06-19 2008-06-17 1.783 6,904,600 +6,449 1.98% 12,311,899
2008-06-18 2008-06-16 1.799 6,898,151 +2,580 1.98% 12,407,360
2008-06-17 2008-06-13 1.783 6,895,571 +19,348 1.98% 12,295,799
2008-06-16 2008-06-12 1.830 6,876,223 +28,376 1.97% 12,581,159
2008-06-13 2008-06-11 2.000 6,847,847 +14,189 1.96% 13,697,221
2008-06-12 2008-06-10 1.969 6,833,658 +32,246 1.96% 13,456,920
2008-06-11 2008-06-06 2.093 6,801,412 +72,877 1.95% 14,237,100
2008-06-10 2008-06-05 2.109 6,728,535 +7,739 1.93% 14,188,880
2008-06-06 2008-06-04 2.155 6,720,796 -24,507 1.93% 14,485,190
2008-06-05 2008-06-03 2.171 6,745,303 -12,899 1.93% 14,642,600
2008-06-04 2008-06-02 2.171 6,758,202 +2,580 1.94% 14,670,601
2008-06-03 2008-05-30 2.217 6,755,622 -17,413 1.94% 14,979,250
2008-06-02 2008-05-29 2.233 6,773,035 +52,239 1.94% 15,122,880
2008-05-30 2008-05-28 2.109 6,720,796 -6,449 1.93% 14,172,560
2008-05-29 2008-05-27 2.140 6,727,245 -2,580 1.93% 14,394,780
2008-05-28 2008-05-26 2.093 6,729,825 +7,739 1.93% 14,087,250
2008-05-26 2008-05-22 2.202 6,722,086 +50,305 1.93% 14,800,661
2008-05-23 2008-05-21 2.202 6,671,781 -27,087 1.91% 14,689,899
2008-05-22 2008-05-20 2.233 6,698,868 +139,949 1.92% 14,957,279
2008-05-21 2008-05-19 2.217 6,558,919 +23,218 1.88% 14,543,100
2008-05-20 2008-05-16 2.155 6,535,701 +10,318 1.87% 14,086,259
2008-05-16 2008-05-14 2.326 6,525,383 +76,102 1.87% 15,177,001
2008-05-15 2008-05-13 2.403 6,449,281 -51,594 1.85% 15,500,000
2008-05-14 2008-05-09 2.186 6,500,875 +14,833 1.86% 14,212,799
2008-05-13 2008-05-08 2.233 6,486,042 +1,935 1.86% 14,482,080
2008-05-09 2008-05-07 2.124 6,484,107 -149,623 1.86% 13,773,980
2008-05-08 2008-05-06 2.124 6,633,730 +21,282 1.90% 14,091,819
2008-05-07 2008-05-05 2.093 6,612,448 -5,159 1.90% 13,841,550
2008-05-06 2008-05-02 1.954 6,617,607 -50,950 1.90% 12,928,859
2008-05-05 2008-04-30 1.876 6,668,557 +52,884 1.91% 12,511,401
2008-05-02 2008-04-29 1.892 6,615,673 +11,609 1.90% 12,514,761
2008-04-30 2008-04-28 1.861 6,604,064 -104,478 1.89% 12,288,000
2008-04-29 2008-04-25 1.814 6,708,542 +6,449 1.92% 12,170,340
2008-04-28 2008-04-24 1.892 6,702,093 -6,449 1.92% 12,678,240
2008-04-25 2008-04-23 1.892 6,708,542 -8,384 1.92% 12,690,440
2008-04-24 2008-04-22 1.861 6,716,926 +25,797 1.93% 12,498,000
2008-04-23 2008-04-21 1.845 6,691,129 -32,891 1.92% 12,346,250
2008-04-22 2008-04-18 1.845 6,724,020 -19,348 1.93% 12,406,939
2008-04-21 2008-04-17 1.845 6,743,368 -54,174 1.93% 12,442,639
2008-04-18 2008-04-16 1.845 6,797,542 +1,935 1.95% 12,542,600
2008-04-17 2008-04-15 1.845 6,795,607 +4,514 1.95% 12,539,029
2008-04-15 2008-04-11 1.907 6,791,093 -4,514 1.95% 12,951,900
2008-04-11 2008-04-09 1.845 6,795,607 -12,899 1.95% 12,539,029
2008-04-10 2008-04-08 1.861 6,808,506 -6,449 1.95% 12,668,400
2008-04-09 2008-04-07 1.876 6,814,955 +23,862 1.95% 12,786,069
2008-04-07 2008-04-02 1.830 6,791,093 +1,935 1.95% 12,425,400
2008-04-03 2008-04-01 1.845 6,789,158 +39,340 1.95% 12,527,130
2008-04-02 2008-03-31 1.830 6,749,818 -3,224 1.94% 12,349,881
2008-04-01 2008-03-28 1.845 6,753,042 -645 1.94% 12,460,490
2008-03-31 2008-03-27 1.830 6,753,687 +5,159 1.94% 12,356,960
2008-03-28 2008-03-26 1.752 6,748,528 -20,637 1.93% 11,824,321
2008-03-27 2008-03-25 1.675 6,769,165 -14,189 1.94% 11,335,679
2008-03-26 2008-03-20 1.551 6,783,354 -9,674 1.94% 10,518,000
2008-03-25 2008-03-19 1.613 6,793,028 +16,768 1.95% 10,954,320
2008-03-20 2008-03-18 1.582 6,776,260 -16,768 1.94% 10,717,141
2008-03-19 2008-03-17 1.644 6,793,028 +34,181 1.95% 11,164,980
2008-03-18 2008-03-14 1.752 6,758,847 +67,073 1.94% 11,842,401
2008-03-17 2008-03-13 1.768 6,691,774 +13,543 1.92% 11,828,640
2008-03-14 2008-03-12 1.876 6,678,231 +12,899 1.91% 12,529,551
2008-03-13 2008-03-11 1.892 6,665,332 +39,986 1.91% 12,608,700
2008-03-12 2008-03-10 1.954 6,625,346 -84,486 1.90% 12,943,979
2008-03-11 2008-03-07 2.062 6,709,832 +177,355 1.92% 13,837,320
2008-03-10 2008-03-06 2.279 6,532,477 -266,355 1.87% 14,889,630
2008-03-07 2008-03-05 1.954 6,798,832 -114,797 1.95% 13,282,920
2008-03-06 2008-03-04 1.923 6,913,629 +38,695 1.98% 13,292,799
2008-03-05 2008-03-03 1.907 6,874,934 -4,514 1.97% 13,111,801
2008-03-04 2008-02-29 1.907 6,879,448 +9,674 1.97% 13,120,410
2008-03-03 2008-02-28 1.892 6,869,774 -18,058 1.97% 12,995,440
2008-02-29 2008-02-27 1.907 6,887,832 -5,160 1.97% 13,136,400
2008-02-27 2008-02-25 2.000 6,892,992 +165,102 1.98% 13,787,521
2008-02-25 2008-02-21 1.907 6,727,890 +31,601 1.93% 12,831,360
2008-02-22 2008-02-20 2.047 6,696,289 +45,145 1.92% 13,705,561
2008-02-20 2008-02-18 1.628 6,651,144 -24,507 1.91% 10,828,651
2008-02-04 2008-01-31 1.628 6,675,651 +64,493 1.91% 10,868,550
2008-02-01 2008-01-30 1.628 6,611,158 -2,580 1.90% 10,763,550
2008-01-31 2008-01-29 1.706 6,613,738 +5,160 1.90% 11,280,500
2008-01-29 2008-01-25 1.737 6,608,578 +8,384 1.89% 11,476,639
2008-01-28 2008-01-24 1.690 6,600,194 +2,579 1.89% 11,155,060
2008-01-25 2008-01-23 1.706 6,597,615 +25,798 1.89% 11,253,001
2008-01-24 2008-01-22 1.597 6,571,817 +71,587 1.88% 10,495,699
2008-01-23 2008-01-21 1.954 6,500,230 -6,450 1.86% 12,699,539
2008-01-22 2008-01-18 2.016 6,506,680 -12,898 1.87% 13,115,701
2008-01-21 2008-01-17 1.954 6,519,578 -7,094 1.87% 12,737,340
2008-01-18 2008-01-16 2.016 6,526,672 -23,218 1.87% 13,155,999
2008-01-16 2008-01-14 2.202 6,549,890 -10,319 1.88% 14,421,520
2008-01-15 2008-01-11 2.264 6,560,209 -61,913 1.88% 14,851,121
2008-01-14 2008-01-10 2.078 6,622,122 +58,044 1.90% 13,759,120
2008-01-11 2008-01-09 2.078 6,564,078 +3,224 1.88% 13,638,519
2008-01-10 2008-01-08 2.047 6,560,854 +12,899 1.88% 13,428,361
2008-01-09 2008-01-07 2.062 6,547,955 +9,674 1.88% 13,503,490
2008-01-08 2008-01-04 2.109 6,538,281 +22,572 1.87% 13,787,680
2008-01-07 2008-01-03 2.093 6,515,709 +54,819 1.87% 13,639,051
2008-01-04 2008-01-02 2.155 6,460,890 +23,218 1.85% 13,925,021
2008-01-03 2007-12-31 2.171 6,437,672 +19,347 1.85% 13,974,799
2008-01-02 2007-12-27 2.186 6,418,325 +12,899 1.84% 14,032,321
2007-12-28 2007-12-24 2.202 6,405,426 +79,326 1.84% 14,103,440
2007-12-27 2007-12-20 2.109 6,326,100 +65,783 1.81% 13,340,240
2007-12-21 2007-12-19 2.186 6,260,317 +38,696 1.79% 13,686,870
2007-12-20 2007-12-18 2.171 6,221,621 +88,355 1.78% 13,505,799
2007-12-19 2007-12-17 2.248 6,133,266 +9,029 1.76% 13,789,499
2007-12-18 2007-12-14 2.341 6,124,237 +5,159 1.76% 14,338,959
2007-12-17 2007-12-13 2.465 6,119,078 +87,065 1.75% 15,085,920
2007-12-14 2007-12-12 2.434 6,032,013 +29,667 1.73% 14,684,211
2007-12-13 2007-12-11 2.558 6,002,346 -13,543 1.72% 15,356,550
2007-12-12 2007-12-10 2.357 6,015,889 +80,616 1.72% 14,178,559
2007-12-11 2007-12-07 2.434 5,935,273 +167,036 1.70% 14,448,709
2007-12-10 2007-12-06 2.713 5,768,237 +32,246 1.65% 15,652,000
2007-12-07 2007-12-05 2.791 5,735,991 +32,247 1.64% 16,009,201
2007-12-06 2007-12-04 2.838 5,703,744 -2,580 1.64% 16,184,520
2007-12-05 2007-12-03 2.807 5,706,324 +19,993 1.64% 16,014,880
2007-12-04 2007-11-30 2.744 5,686,331 +78,036 1.63% 15,606,090
2007-12-03 2007-11-29 3.039 5,608,295 +44,500 1.61% 17,044,161
2007-11-30 2007-11-28 3.473 5,563,795 -255,391 1.60% 19,324,481
2007-11-29 2007-11-27 2.279 5,819,186 -7,739 1.67% 13,263,809
2007-11-28 2007-11-26 2.031 5,826,925 +25,152 1.67% 11,835,849
2007-11-27 2007-11-23 2.016 5,801,773 +67,717 1.66% 11,694,800
2007-11-26 2007-11-22 1.954 5,734,056 -32,891 1.64% 11,202,660
2007-11-23 2007-11-21 1.985 5,766,947 -3,225 1.65% 11,445,760
2007-11-22 2007-11-20 2.047 5,770,172 -2,579 1.65% 11,810,040
2007-11-21 2007-11-19 2.047 5,772,751 +41,275 1.66% 11,815,319
2007-11-20 2007-11-16 2.155 5,731,476 +28,377 1.64% 12,352,930
2007-11-19 2007-11-15 2.217 5,703,099 -25,152 1.64% 12,645,489
2007-11-16 2007-11-14 2.264 5,728,251 -1,290 1.64% 12,967,719
2007-11-15 2007-11-13 2.171 5,729,541 +12,253 1.64% 12,437,599
2007-11-14 2007-11-12 2.310 5,717,288 +63,203 1.64% 13,208,851
2007-11-13 2007-11-09 2.481 5,654,085 -25,797 1.62% 14,027,201
2007-11-09 2007-11-07 2.543 5,679,882 -3,869 1.63% 14,443,480
2007-11-07 2007-11-05 2.481 5,683,751 -1,290 1.63% 14,100,799
2007-11-06 2007-11-02 2.496 5,685,041 +27,087 1.63% 14,192,149
2007-11-05 2007-11-01 2.667 5,657,954 -1,290 1.62% 15,089,559
2007-11-02 2007-10-31 2.636 5,659,244 -143,819 1.62% 14,917,500
2007-11-01 2007-10-30 2.512 5,803,063 +118,022 1.66% 14,576,760
2007-10-31 2007-10-29 2.636 5,685,041 +114,152 1.63% 14,985,499
2007-10-30 2007-10-26 2.838 5,570,889 +101,899 1.77% 15,807,540
2007-10-29 2007-10-25 2.962 5,468,990 -29,667 1.74% 16,196,799
2007-10-26 2007-10-24 2.341 5,498,657 +16,123 1.75% 12,874,260
2007-10-25 2007-10-23 2.341 5,482,534 +21,928 1.74% 12,836,510
2007-10-24 2007-10-22 2.202 5,460,606 -47,725 1.74% 12,023,139
2007-10-23 2007-10-18 2.341 5,508,331 -2,580 1.75% 12,896,910
2007-10-22 2007-10-17 2.357 5,510,911 +645 1.75% 12,988,401
2007-10-18 2007-10-16 2.372 5,510,266 -190,898 1.75% 13,072,321
2007-10-17 2007-10-15 2.558 5,701,164 +102,543 1.81% 14,585,999
2007-10-16 2007-10-12 2.729 5,598,621 +38,051 1.78% 15,278,560
2007-10-15 2007-10-11 2.807 5,560,570 +45,790 1.77% 15,605,820
2007-10-12 2007-10-10 2.869 5,514,780 -28,377 1.75% 15,819,349
2007-10-11 2007-10-09 2.884 5,543,157 +18,703 1.76% 15,986,700
2007-10-10 2007-10-08 2.807 5,524,454 -9,674 1.76% 15,504,460
2007-10-09 2007-10-05 2.977 5,534,128 +27,087 1.76% 16,475,520
2007-10-08 2007-10-04 2.807 5,507,041 +27,087 1.75% 15,455,590
2007-10-05 2007-10-03 2.838 5,479,954 +44,500 1.74% 15,549,510
2007-10-04 2007-10-02 2.962 5,435,454 +63,203 1.73% 16,097,480
2007-10-03 2007-09-28 3.148 5,372,251 -16,768 1.71% 16,909,900
2007-10-02 2007-09-27 3.349 5,389,019 +51,594 1.71% 18,048,959
2007-09-28 2007-09-25 2.791 5,337,425 -3,870 1.70% 14,896,800
2007-09-27 2007-09-24 2.853 5,341,295 +24,508 1.70% 15,238,881
2007-09-25 2007-09-21 3.194 5,316,787 -16,768 1.69% 16,982,639
2007-09-24 2007-09-20 3.318 5,333,555 +6,449 1.70% 17,697,799
2007-09-21 2007-09-19 3.442 5,327,106 +62,558 1.69% 18,337,199
2007-09-20 2007-09-18 3.504 5,264,548 +5,159 1.67% 18,448,380
2007-09-19 2007-09-17 3.396 5,259,389 +92,870 1.67% 17,859,451
2007-09-18 2007-09-14 3.427 5,166,519 +104,478 1.64% 17,704,310
2007-09-17 2007-09-13 3.458 5,062,041 +25,797 1.61% 17,503,271
2007-09-14 2007-09-12 3.551 5,036,244 +234,109 1.60% 17,882,612
2007-09-13 2007-09-11 3.613 4,802,135 +92,870 1.53% 17,349,181
2007-09-12 2007-09-10 3.814 4,709,265 +115,442 1.50% 17,962,920
2007-09-11 2007-09-07 3.954 4,593,823 +28,377 1.46% 18,163,650
2007-09-10 2007-09-06 4.031 4,565,446 +48,370 1.45% 18,405,400
2007-09-07 2007-09-05 4.109 4,517,076 +49,014 1.44% 18,560,598
2007-09-06 2007-09-04 4.109 4,468,062 +114,797 1.42% 18,359,200
2007-09-05 2007-09-03 4.497 4,353,265 +125,761 1.38% 19,575,001
2007-09-04 2007-08-31 4.264 4,227,504 +7,094 1.34% 18,026,251
2007-09-03 2007-08-30 4.264 4,220,410 +74,167 1.34% 17,996,002
2007-08-31 2007-08-29 4.342 4,146,243 -180,580 1.32% 18,001,201
2007-08-30 2007-08-28 4.342 4,326,823 +14,189 1.38% 18,785,201
2007-08-29 2007-08-27 4.729 4,312,634 +369,544 1.37% 20,395,349
2007-08-28 2007-08-24 4.807 3,943,090 -97,385 1.25% 18,953,398
2007-08-27 2007-08-23 4.419 4,040,475 -56,753 1.29% 17,855,252
2007-08-24 2007-08-22 3.954 4,097,228 +21,927 1.30% 16,200,149
2007-08-23 2007-08-21 3.954 4,075,301 -179,935 1.30% 16,113,451
2007-08-22 2007-08-20 3.551 4,255,236 +12,254 1.35% 15,109,421
2007-08-21 2007-08-17 3.365 4,242,982 +18,703 1.35% 14,276,430
2007-08-20 2007-08-16 4.109 4,224,279 -17,413 1.34% 17,357,500
2007-08-17 2007-08-15 4.884 4,241,692 +277,319 1.35% 20,717,549
2007-08-16 2007-08-14 5.039 3,964,373 +29,667 1.26% 19,977,750
2007-08-15 2007-08-13 4.574 3,934,706 -95,450 1.25% 17,997,948
2007-08-14 2007-08-10 4.574 4,030,156 +90,935 1.28% 18,434,551
2007-08-13 2007-08-09 5.039 3,939,221 +38,051 1.25% 19,851,001
2007-08-10 2007-08-08 5.272 3,901,170 +59,333 1.24% 20,566,599
2007-08-09 2007-08-07 5.737 3,841,837 -14,833 1.22% 22,040,902
2007-08-08 2007-08-06 6.745 3,856,670 +27,732 1.23% 26,013,000
2007-08-07 2007-08-03 7.288 3,828,938 -74,167 1.22% 27,903,899
2007-08-06 2007-08-02 7.288 3,903,105 -45,145 1.24% 28,444,401
2007-08-03 2007-08-01 7.288 3,948,250 +45,790 1.26% 28,773,401
2007-08-02 2007-07-31 7.520 3,902,460 -245,718 1.24% 29,347,350
2007-08-01 2007-07-30 7.133 4,148,178 -9,029 1.32% 29,587,203
2007-07-31 2007-07-27 7.133 4,157,207 +49,015 1.32% 29,651,603
2007-07-30 2007-07-26 7.365 4,108,192 +12,899 1.31% 30,257,500
2007-07-27 2007-07-25 7.365 4,095,293 -27,732 1.30% 30,162,497
2007-07-26 2007-07-24 7.133 4,123,025 -9,674 1.31% 29,407,797
2007-07-25 2007-07-23 7.133 4,132,699 -32,892 1.31% 29,476,798
2007-07-24 2007-07-20 7.288 4,165,591 +39,986 1.32% 30,357,303
2007-07-23 2007-07-19 7.133 4,125,605 +78,036 1.31% 29,426,199
2007-07-20 2007-07-18 7.288 4,047,569 +112,218 1.29% 29,497,202
2007-07-19 2007-07-17 7.443 3,935,351 +43,855 1.25% 29,289,598
2007-07-18 2007-07-16 7.598 3,891,496 +968,037 1.24% 29,566,599
2007-07-17 2007-07-13 7.288 2,923,459 +415,334 0.93% 21,305,099
2007-07-16 2007-07-12 6.900 2,508,125 +30,311 0.80% 17,306,047
2007-07-13 2007-07-11 7.210 2,477,814 +247,008 0.79% 17,865,302
2007-07-12 2007-07-10 7.133 2,230,806 +14,833 0.71% 15,911,398
2007-07-11 2007-07-09 7.210 2,215,973 +47,080 0.70% 15,977,400
2007-07-10 2007-07-06 7.365 2,168,893 -43,855 0.69% 15,974,248
2007-07-09 2007-07-05 7.365 2,212,748 -116,087 0.70% 16,297,248
2007-07-06 2007-07-04 7.055 2,328,835 -25,153 0.74% 16,430,047
2007-07-04 2007-06-29 6.280 2,353,988 -130,275 0.75% 14,782,503
2007-07-03 2007-06-28 6.512 2,484,263 -22,573 0.79% 16,178,400
2007-06-29 2007-06-27 6.667 2,506,836 +40,631 0.81% 16,714,103
2007-06-28 2007-06-26 6.822 2,466,205 -105,123 0.80% 16,825,599
2007-06-27 2007-06-25 6.357 2,571,328 +36,761 0.83% 16,346,698
2007-06-26 2007-06-22 6.435 2,534,567 0.82% 16,309,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top