History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 +0
2024-04-26 2024-04-24 0.159 0 +0
2024-04-25 2024-04-23 0.159 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.159 0 +0
2024-04-22 2024-04-18 0.159 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.159 0 +0
2024-04-17 2024-04-15 0.159 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.159 0 +0
2024-04-11 2024-04-09 0.159 0 +0
2024-04-10 2024-04-08 0.159 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.159 0 +0
2024-04-05 2024-04-02 0.159 0 +0
2024-04-03 2024-03-28 0.159 0 +0
2024-04-02 2024-03-27 0.159 0 +0
2024-03-28 2024-03-26 0.159 0 +0
2024-03-27 2024-03-25 0.159 0 +0
2024-03-26 2024-03-22 0.159 0 +0
2024-03-25 2024-03-21 0.159 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.159 0 +0
2024-03-20 2024-03-18 0.159 0 +0
2024-03-19 2024-03-15 0.159 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.159 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.159 0 +0
2024-03-11 2024-03-07 0.159 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.159 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.159 0 +0
2024-02-29 2024-02-27 0.159 0 +0
2024-02-28 2024-02-26 0.159 0 +0
2024-02-27 2024-02-23 0.159 0 +0
2024-02-26 2024-02-22 0.159 0 +0
2024-02-23 2024-02-21 0.159 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.159 0 +0
2024-02-20 2024-02-16 0.159 0 +0
2024-02-19 2024-02-15 0.159 0 +0
2024-02-16 2024-02-14 0.159 0 +0
2024-02-15 2024-02-09 0.159 0 +0
2024-02-14 2024-02-07 0.159 0 +0
2024-02-08 2024-02-06 0.159 0 +0
2024-02-07 2024-02-05 0.159 0 +0
2024-02-06 2024-02-02 0.159 0 +0
2024-02-05 2024-02-01 0.159 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.159 0 +0
2024-01-30 2024-01-26 0.159 0 +0
2024-01-29 2024-01-25 0.159 0 +0
2024-01-26 2024-01-24 0.159 0 +0
2024-01-25 2024-01-23 0.159 0 +0
2024-01-24 2024-01-22 0.159 0 +0
2024-01-23 2024-01-19 0.159 0 +0
2024-01-22 2024-01-18 0.159 0 +0
2024-01-19 2024-01-17 0.159 0 +0
2024-01-18 2024-01-16 0.159 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.159 0 +0
2024-01-15 2024-01-11 0.159 0 +0
2024-01-12 2024-01-10 0.159 0 +0
2024-01-11 2024-01-09 0.159 0 +0
2024-01-10 2024-01-08 0.159 0 +0
2024-01-09 2024-01-05 0.159 0 +0
2024-01-08 2024-01-04 0.159 0 +0
2024-01-05 2024-01-03 0.159 0 +0
2024-01-04 2024-01-02 0.159 0 +0
2024-01-03 2023-12-29 0.159 0 +0
2024-01-02 2023-12-28 0.159 0 +0
2023-12-29 2023-12-27 0.159 0 +0
2023-12-28 2023-12-22 0.159 0 +0
2023-12-27 2023-12-21 0.159 0 +0
2023-12-22 2023-12-20 0.159 0 +0
2023-12-21 2023-12-19 0.159 0 +0
2023-12-20 2023-12-18 0.159 0 +0
2023-12-19 2023-12-15 0.159 0 +0
2023-12-18 2023-12-14 0.159 0 +0
2023-12-15 2023-12-13 0.159 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.159 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.159 0 +0
2023-12-08 2023-12-06 0.159 0 +0
2023-12-07 2023-12-05 0.159 0 +0
2023-12-06 2023-12-04 0.159 0 +0
2023-12-05 2023-12-01 0.159 0 +0
2023-12-04 2023-11-30 0.159 0 +0
2023-12-01 2023-11-29 0.159 0 +0
2023-11-30 2023-11-28 0.159 0 +0
2023-11-29 2023-11-27 0.159 0 +0
2023-11-28 2023-11-24 0.159 0 +0
2023-11-27 2023-11-23 0.159 0 +0
2023-11-24 2023-11-22 0.159 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.159 0 +0
2023-11-21 2023-11-17 0.159 0 +0
2023-11-20 2023-11-16 0.159 0 +0
2023-11-17 2023-11-15 0.159 0 +0
2023-11-16 2023-11-14 0.159 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.159 0 +0
2023-11-13 2023-11-09 0.159 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.159 0 +0
2023-11-08 2023-11-06 0.159 0 +0
2023-11-07 2023-11-03 0.159 0 +0
2023-11-06 2023-11-02 0.159 0 +0
2023-11-03 2023-11-01 0.159 0 +0
2023-11-02 2023-10-31 0.159 0 +0
2023-11-01 2023-10-30 0.159 0 +0
2023-10-31 2023-10-27 0.159 0 +0
2023-10-30 2023-10-26 0.159 0 +0
2023-10-27 2023-10-25 0.159 0 +0
2023-10-26 2023-10-24 0.159 0 +0
2023-10-25 2023-10-20 0.159 0 +0
2023-10-24 2023-10-19 0.159 0 +0
2023-10-20 2023-10-18 0.159 0 +0
2023-10-19 2023-10-17 0.159 0 +0
2023-10-18 2023-10-16 0.159 0 +0
2023-10-17 2023-10-13 0.159 0 +0
2023-10-16 2023-10-12 0.159 0 +0
2023-10-13 2023-10-11 0.159 0 +0
2023-10-12 2023-10-10 0.159 0 +0
2023-10-11 2023-10-09 0.159 0 +0
2023-10-10 2023-10-06 0.159 0 +0
2023-10-09 2023-10-05 0.159 0 +0
2023-10-06 2023-10-04 0.159 0 +0
2023-10-05 2023-10-03 0.159 0 +0
2023-10-04 2023-09-29 0.159 0 +0
2023-10-03 2023-09-28 0.159 0 +0
2023-09-29 2023-09-27 0.159 0 +0
2023-09-28 2023-09-26 0.159 0 +0
2023-09-27 2023-09-25 0.159 0 +0
2023-09-26 2023-09-22 0.159 0 +0
2023-09-25 2023-09-21 0.159 0 +0
2023-09-22 2023-09-20 0.159 0 +0
2023-09-21 2023-09-19 0.159 0 +0
2023-09-20 2023-09-18 0.159 0 +0
2023-09-19 2023-09-15 0.159 0 +0
2023-09-18 2023-09-14 0.159 0 +0
2023-09-15 2023-09-13 0.159 0 +0
2023-09-14 2023-09-12 0.159 0 +0
2023-09-13 2023-09-11 0.159 0 +0
2023-09-12 2023-09-07 0.159 0 +0
2023-09-11 2023-09-06 0.159 0 +0
2023-09-07 2023-09-05 0.159 0 +0
2023-09-06 2023-09-04 0.159 0 +0
2023-09-05 2023-08-31 0.159 0 +0
2023-09-04 2023-08-30 0.159 0 +0
2023-08-31 2023-08-29 0.159 0 +0
2023-08-30 2023-08-28 0.159 0 +0
2023-08-29 2023-08-25 0.159 0 +0
2023-08-28 2023-08-24 0.159 0 +0
2023-08-25 2023-08-23 0.159 0 +0
2023-08-24 2023-08-22 0.159 0 +0
2023-08-23 2023-08-21 0.159 0 +0
2023-08-22 2023-08-18 0.159 0 +0
2023-08-21 2023-08-17 0.159 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.159 0 +0
2023-08-15 2023-08-11 0.159 0 +0
2023-08-14 2023-08-10 0.159 0 +0
2023-08-11 2023-08-09 0.159 0 +0
2023-08-10 2023-08-08 0.159 0 +0
2023-08-09 2023-08-07 0.159 0 +0
2023-08-08 2023-08-04 0.159 0 +0
2023-08-07 2023-08-03 0.159 0 +0
2023-08-04 2023-08-02 0.159 0 +0
2023-08-03 2023-08-01 0.159 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.159 0 +0
2023-07-31 2023-07-27 0.159 0 +0
2023-07-28 2023-07-26 0.159 0 +0
2023-07-27 2023-07-25 0.159 0 +0
2023-07-26 2023-07-24 0.159 0 +0
2023-07-25 2023-07-21 0.159 0 +0
2023-07-24 2023-07-20 0.159 0 +0
2023-07-21 2023-07-19 0.159 0 +0
2023-07-20 2023-07-18 0.159 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.159 0 +0
2023-07-13 2023-07-11 0.159 0 +0
2023-07-12 2023-07-10 0.159 0 +0
2023-07-11 2023-07-07 0.159 0 +0
2023-07-10 2023-07-06 0.159 0 +0
2023-07-07 2023-07-05 0.159 0 +0
2023-07-06 2023-07-04 0.159 0 +0
2023-07-05 2023-07-03 0.159 0 +0
2023-07-04 2023-06-30 0.159 0 +0
2023-07-03 2023-06-29 0.159 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.159 0 +0
2023-06-28 2023-06-26 0.159 0 +0
2023-06-27 2023-06-23 0.159 0 +0
2023-06-26 2023-06-21 0.159 0 +0
2023-06-23 2023-06-20 0.159 0 +0
2023-06-21 2023-06-19 0.159 0 +0
2023-06-20 2023-06-16 0.159 0 +0
2023-06-19 2023-06-15 0.159 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.159 0 +0
2023-06-14 2023-06-12 0.159 0 +0
2023-06-13 2023-06-09 0.159 0 +0
2023-06-12 2023-06-08 0.159 0 +0
2023-06-09 2023-06-07 0.159 0 +0
2023-06-08 2023-06-06 0.159 0 +0
2023-06-07 2023-06-05 0.159 0 +0
2023-06-06 2023-06-02 0.159 0 +0
2023-06-05 2023-06-01 0.159 0 +0
2023-06-02 2023-05-31 0.159 0 +0
2023-06-01 2023-05-30 0.159 0 +0
2023-05-31 2023-05-29 0.159 0 +0
2023-05-30 2023-05-25 0.159 0 +0
2023-05-29 2023-05-24 0.159 0 +0
2023-05-25 2023-05-23 0.159 0 +0
2023-05-24 2023-05-22 0.159 0 +0
2023-05-23 2023-05-19 0.159 0 +0
2023-05-22 2023-05-18 0.159 0 +0
2023-05-19 2023-05-17 0.159 0 +0
2023-05-18 2023-05-16 0.159 0 +0
2023-05-17 2023-05-15 0.159 0 +0
2023-05-16 2023-05-12 0.159 0 +0
2023-05-15 2023-05-11 0.159 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.159 0 +0
2023-05-08 2023-05-04 0.159 0 +0
2023-05-05 2023-05-03 0.159 0 +0
2023-05-04 2023-05-02 0.159 0 +0
2023-05-03 2023-04-28 0.159 0 +0
2023-05-02 2023-04-27 0.159 0 +0
2023-04-28 2023-04-26 0.159 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.159 0 +0
2023-04-25 2023-04-21 0.159 0 +0
2023-04-24 2023-04-20 0.159 0 +0
2023-04-21 2023-04-19 0.159 0 +0
2023-04-20 2023-04-18 0.159 0 +0
2023-04-19 2023-04-17 0.159 0 +0
2023-04-18 2023-04-14 0.159 0 +0
2023-04-17 2023-04-13 0.159 0 +0
2023-04-14 2023-04-12 0.159 0 +0
2023-04-13 2023-04-11 0.159 0 +0
2023-04-12 2023-04-06 0.159 0 +0
2023-04-11 2023-04-04 0.159 0 +0
2023-04-06 2023-04-03 0.159 0 +0
2023-04-04 2023-03-31 0.159 0 +0
2023-04-03 2023-03-30 0.148 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.150 0 +0
2023-03-29 2023-03-27 0.150 0 +0
2023-03-28 2023-03-24 0.155 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.155 0 +0
2023-03-23 2023-03-21 0.155 0 +0
2023-03-22 2023-03-20 0.160 0 +0
2023-03-21 2023-03-17 0.135 0 +0
2023-03-20 2023-03-16 0.100 0 +0
2023-03-17 2023-03-15 0.104 0 +0
2023-03-16 2023-03-14 0.104 0 +0
2023-03-15 2023-03-13 0.118 0 +0
2023-03-14 2023-03-10 0.119 0 +0
2023-03-13 2023-03-09 0.136 0 +0
2023-03-10 2023-03-08 0.145 0 +0
2023-03-09 2023-03-07 0.129 0 +0
2023-03-08 2023-03-06 0.150 0 +0
2023-03-07 2023-03-03 0.159 0 +0
2023-03-06 2023-03-02 0.159 0 +0
2023-03-03 2023-03-01 0.154 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.160 0 +0
2023-02-27 2023-02-23 0.161 0 +0
2023-02-24 2023-02-22 0.131 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.157 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.159 0 +0
2023-02-17 2023-02-15 0.150 0 +0
2023-02-16 2023-02-14 0.150 0 +0
2023-02-15 2023-02-13 0.143 0 +0
2023-02-14 2023-02-10 0.157 0 +0
2023-02-13 2023-02-09 0.157 0 +0
2023-02-10 2023-02-08 0.157 0 +0
2023-02-09 2023-02-07 0.152 0 +0
2023-02-08 2023-02-06 0.152 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.150 0 +0
2023-02-03 2023-02-01 0.165 0 +0
2023-02-02 2023-01-31 0.159 0 +0
2023-02-01 2023-01-30 0.159 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.146 0 +0
2023-01-20 2023-01-18 0.138 0 +0
2023-01-19 2023-01-17 0.156 0 +0
2023-01-18 2023-01-16 0.144 0 +0
2023-01-17 2023-01-13 0.135 0 +0
2023-01-16 2023-01-12 0.155 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.164 0 +0
2023-01-05 2023-01-03 0.164 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.174 0 +0
2022-12-30 2022-12-28 0.175 0 +0
2022-12-29 2022-12-23 0.174 0 +0
2022-12-28 2022-12-22 0.176 0 +0
2022-12-23 2022-12-21 0.157 0 +0
2022-12-22 2022-12-20 0.172 0 +0
2022-12-21 2022-12-19 0.172 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.177 0 +0
2022-12-16 2022-12-14 0.177 0 +0
2022-12-15 2022-12-13 0.177 0 +0
2022-12-14 2022-12-12 0.174 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.178 0 +0
2022-12-08 2022-12-06 0.175 0 +0
2022-12-07 2022-12-05 0.169 0 +0
2022-12-06 2022-12-02 0.180 0 +0
2022-12-05 2022-12-01 0.180 0 +0
2022-12-02 2022-11-30 0.180 0 +0
2022-12-01 2022-11-29 0.170 0 +0
2022-11-30 2022-11-28 0.170 0 +0
2022-11-29 2022-11-25 0.162 0 +0
2022-11-28 2022-11-24 0.170 0 +0
2022-11-25 2022-11-23 0.173 0 +0
2022-11-24 2022-11-22 0.156 0 +0
2022-11-23 2022-11-21 0.169 0 +0
2022-11-22 2022-11-18 0.166 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.185 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.188 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.172 0 +0
2022-11-08 2022-11-04 0.181 0 +0
2022-11-07 2022-11-03 0.181 0 +0
2022-11-04 2022-11-02 0.182 0 +0
2022-11-03 2022-11-01 0.182 0 +0
2022-11-02 2022-10-31 0.183 0 +0
2022-11-01 2022-10-28 0.183 0 +0
2022-10-31 2022-10-27 0.179 0 +0
2022-10-28 2022-10-26 0.178 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.184 0 +0
2022-10-25 2022-10-21 0.185 0 +0
2022-10-24 2022-10-20 0.185 0 -107,500
2022-10-19 2022-10-17 0.188 107,500 -3,500 0.00% 20,210
2022-10-17 2022-10-13 0.187 111,000 -15,000 0.00% 20,757
2017-06-27 2017-06-23 0.230 126,000 -7,500 0.00% 28,980
2017-06-26 2017-06-22 0.230 133,500 +7,500 0.00% 30,705
2016-08-24 2016-08-22 0.360 126,000 +105,000 0.00% 45,360
2015-04-28 2015-04-24 0.400 21,000 -7,500 0.00% 8,400
2012-10-17 2012-10-15 0.166 28,500 -136,250 0.00% 4,731
2011-09-19 2011-09-15 0.390 164,750 -12,500 0.01% 64,252
2011-09-16 2011-09-14 0.385 177,250 +12,500 0.01% 68,241
2011-09-15 2011-09-12 0.405 164,750 -172,250 0.01% 66,724
2011-08-31 2011-08-29 0.318 337,000 +168,500 0.04% 107,166
2011-08-19 2011-08-17 0.284 168,500 -2,500 0.02% 47,854
2011-08-18 2011-08-16 0.252 171,000 +2,500 0.02% 43,092
2011-06-13 2011-06-09 0.172 168,500 +3,750 0.02% 28,982
2011-06-07 2011-06-02 0.228 164,750 -2,507,250 0.03% 37,563
2011-05-23 2011-05-19 0.244 2,672,000 +1,336,000 0.44% 651,968
2011-05-19 2011-05-17 0.256 1,336,000 -5,000 0.22% 342,016
2011-05-12 2011-05-09 0.256 1,341,000 -103,154 0.22% 343,679
2011-05-11 2011-05-06 0.267 1,444,154 -5,384 0.22% 386,208
2011-03-11 2011-03-09 0.297 1,449,538 -80,770 0.22% 430,720
2011-03-09 2011-03-07 0.293 1,530,308 +80,770 0.23% 449,036
2010-11-29 2010-11-25 0.371 1,449,538 +53,846 0.22% 538,400
2010-11-16 2010-11-12 0.394 1,395,692 +80,769 0.21% 549,504
2010-11-08 2010-11-04 0.420 1,314,923 -80,769 0.20% 551,892
2010-11-05 2010-11-03 0.435 1,395,692 -56,539 0.21% 606,528
2010-11-04 2010-11-02 0.446 1,452,231 +80,769 0.22% 647,280
2010-11-03 2010-11-01 0.490 1,371,462 +17,500 0.21% 672,408
2010-10-29 2010-10-27 0.479 1,353,962 +134,616 0.31% 648,741
2010-10-26 2010-10-22 0.490 1,219,346 +40,384 0.28% 597,828
2010-10-14 2010-10-12 0.453 1,178,962 -78,076 0.27% 534,238
2010-10-05 2010-09-30 0.417 1,257,038 -98,869 0.29% 523,755
2010-09-28 2010-09-24 0.448 1,355,907 -116,162 0.29% 606,970
2010-09-22 2010-09-20 0.372 1,472,069 +29,040 0.31% 547,452
2010-09-21 2010-09-17 0.386 1,443,029 -14,520 0.31% 556,528
2010-09-20 2010-09-16 0.389 1,457,549 +58,081 0.31% 567,147
2010-09-17 2010-09-15 0.417 1,399,468 +58,082 0.30% 583,099
2010-09-16 2010-09-14 0.427 1,341,386 +14,520 0.28% 572,756
2010-05-13 2010-05-11 0.665 1,326,866 +29,041 0.28% 881,817
2010-05-10 2010-05-06 0.671 1,297,825 -29,041 0.28% 871,455
2010-05-07 2010-05-05 0.699 1,326,866 -58,081 0.28% 927,507
2010-05-03 2010-04-29 0.799 1,384,947 +87,122 0.29% 1,106,408
2010-04-20 2010-04-16 0.723 1,297,825 +29,040 0.28% 938,490
2010-04-08 2010-04-01 0.761 1,268,785 +60,695 0.27% 965,549
2010-03-31 2010-03-29 0.764 1,208,090 -4,832,359 0.38% 923,520
2010-03-17 2010-03-15 0.861 6,040,449 +4,832,359 1.92% 5,200,000
2010-03-08 2010-03-04 0.806 1,208,090 -135,940 0.38% 974,073
2010-03-01 2010-02-25 0.760 1,344,030 -3,225 0.39% 1,021,160
2010-02-26 2010-02-24 0.775 1,347,255 -6,449 0.39% 1,044,500
2010-02-25 2010-02-23 0.837 1,353,704 +6,449 0.39% 1,133,460
2010-02-09 2010-02-05 0.961 1,347,255 -12,898 0.39% 1,295,180
2010-02-08 2010-02-04 1.023 1,360,153 +6,449 0.39% 1,391,940
2009-08-03 2009-07-30 1.209 1,353,704 -6,449 0.39% 1,637,220
2009-07-30 2009-07-28 1.256 1,360,153 +6,449 0.39% 1,708,290
2009-05-29 2009-05-26 1.411 1,353,704 -8,384 0.39% 1,910,090
2009-05-20 2009-05-18 1.147 1,362,088 +6,449 0.39% 1,562,880
2009-05-07 2009-05-05 0.992 1,355,639 -6,449 0.39% 1,345,280
2009-04-08 2009-04-06 0.915 1,362,088 -3,225 0.39% 1,246,080
2009-04-07 2009-04-03 0.946 1,365,313 +3,225 0.39% 1,291,370
2009-02-24 2009-02-20 1.054 1,362,088 +3,224 0.39% 1,436,160
2008-12-08 2008-12-04 0.496 1,358,864 -3,224 0.39% 674,240
2008-11-14 2008-11-12 0.543 1,362,088 -3,225 0.39% 739,200
2008-10-14 2008-10-10 0.527 1,365,313 -6,449 0.39% 719,780
2008-08-29 2008-08-27 1.178 1,371,762 -3,225 0.39% 1,616,520
2008-08-28 2008-08-26 1.101 1,374,987 +3,225 0.39% 1,513,720
2008-07-30 2008-07-28 1.675 1,371,762 -6,449 0.39% 2,297,160
2008-07-29 2008-07-25 1.597 1,378,211 +6,449 0.40% 2,201,109
2008-07-15 2008-07-11 1.597 1,371,762 +6,449 0.39% 2,190,810
2008-06-26 2008-06-24 1.737 1,365,313 -19,348 0.39% 2,371,040
2008-06-13 2008-06-11 2.000 1,384,661 -6,449 0.40% 2,769,631
2008-06-12 2008-06-10 1.969 1,391,110 +6,449 0.40% 2,739,390
2008-05-16 2008-05-14 2.326 1,384,661 -3,224 0.40% 3,220,501
2008-04-07 2008-04-02 1.830 1,387,885 -12,899 0.40% 2,539,359
2008-04-01 2008-03-28 1.845 1,400,784 -128,985 0.40% 2,584,680
2008-03-28 2008-03-26 1.752 1,529,769 +83,840 0.44% 2,680,359
2008-03-27 2008-03-25 1.675 1,445,929 +45,145 0.41% 2,421,360
2008-03-26 2008-03-20 1.551 1,400,784 -12,898 0.40% 2,172,000
2008-03-20 2008-03-18 1.582 1,413,682 +12,898 0.41% 2,235,839
2008-03-17 2008-03-13 1.768 1,400,784 -12,898 0.40% 2,476,080
2008-03-14 2008-03-12 1.876 1,413,682 +12,898 0.41% 2,652,319
2008-03-10 2008-03-06 2.279 1,400,784 -1,574,914 0.40% 3,192,840
2008-03-07 2008-03-05 1.954 2,975,698 -126,406 0.85% 5,813,639
2008-03-05 2008-03-03 1.907 3,102,104 -12,254 0.89% 5,916,300
2008-02-29 2008-02-27 1.907 3,114,358 +12,254 0.89% 5,939,670
2008-02-28 2008-02-26 1.969 3,102,104 -190,254 0.89% 6,108,700
2008-02-27 2008-02-25 2.000 3,292,358 -3,225 0.94% 6,585,450
2008-02-25 2008-02-21 1.907 3,295,583 -367,609 0.94% 6,285,301
2008-02-22 2008-02-20 2.047 3,663,192 -3,224 1.05% 7,497,601
2008-02-15 2008-02-13 1.628 3,666,416 +6,449 1.05% 5,969,250
2008-01-29 2008-01-25 1.737 3,659,967 -19,348 1.05% 6,356,000
2008-01-28 2008-01-24 1.690 3,679,315 +19,348 1.05% 6,218,450
2008-01-18 2008-01-16 2.016 3,659,967 -12,899 1.05% 7,377,500
2008-01-10 2008-01-08 2.047 3,672,866 -19,347 1.05% 7,517,401
2008-01-09 2008-01-07 2.062 3,692,213 +12,898 1.06% 7,614,249
2008-01-07 2008-01-03 2.093 3,679,315 +3,225 1.05% 7,701,750
2008-01-03 2007-12-31 2.171 3,676,090 -6,449 1.05% 7,980,000
2008-01-02 2007-12-27 2.186 3,682,539 -6,450 1.06% 8,051,099
2007-12-18 2007-12-14 2.341 3,688,989 -5,159 1.06% 8,637,201
2007-12-13 2007-12-11 2.558 3,694,148 -25,797 1.06% 9,451,200
2007-12-12 2007-12-10 2.357 3,719,945 +6,449 1.07% 8,767,359
2007-12-05 2007-12-03 2.807 3,713,496 +12,899 1.06% 10,421,980
2007-12-04 2007-11-30 2.744 3,700,597 +1,934 1.06% 10,156,259
2007-12-03 2007-11-29 3.039 3,698,663 -1,767,103 1.06% 11,240,601
2007-11-30 2007-11-28 3.473 5,465,766 -19,348 1.57% 18,984,001
2007-11-29 2007-11-27 2.279 5,485,114 -6,449 1.57% 12,502,351
2007-11-22 2007-11-20 2.047 5,491,563 -9,674 1.57% 11,239,800
2007-11-12 2007-11-08 2.481 5,501,237 -6,449 1.58% 13,648,001
2007-11-09 2007-11-07 2.543 5,507,686 -6,449 1.58% 14,005,600
2007-11-06 2007-11-02 2.496 5,514,135 +6,449 1.58% 13,765,499
2007-11-05 2007-11-01 2.667 5,507,686 -6,449 1.58% 14,688,800
2007-11-02 2007-10-31 2.636 5,514,135 -3,225 1.58% 14,534,999
2007-10-31 2007-10-29 2.636 5,517,360 +6,449 1.58% 14,543,500
2007-10-04 2007-10-02 2.962 5,510,911 +6,450 1.75% 16,320,951
2007-10-02 2007-09-27 3.349 5,504,461 -6,450 1.75% 18,435,599
2007-09-24 2007-09-20 3.318 5,510,911 +6,450 1.75% 18,286,301
2007-09-21 2007-09-19 3.442 5,504,461 -6,450 1.75% 18,947,699
2007-09-14 2007-09-12 3.551 5,510,911 +6,450 1.75% 19,568,051
2007-09-13 2007-09-11 3.613 5,504,461 -12,899 1.75% 19,886,549
2007-09-11 2007-09-07 3.954 5,517,360 -25,797 1.75% 21,815,250
2007-09-10 2007-09-06 4.031 5,543,157 -6,449 1.76% 22,347,000
2007-09-07 2007-09-05 4.109 5,549,606 +29,021 1.77% 22,803,249
2007-09-06 2007-09-04 4.109 5,520,585 +32,247 1.76% 22,684,002
2007-09-04 2007-08-31 4.264 5,488,338 -6,449 1.75% 23,402,499
2007-09-03 2007-08-30 4.264 5,494,787 +6,449 1.75% 23,429,998
2007-08-31 2007-08-29 4.342 5,488,338 -3,225 1.75% 23,827,999
2007-08-29 2007-08-27 4.729 5,491,563 +19,348 1.75% 25,970,751
2007-08-28 2007-08-24 4.807 5,472,215 -7,094 1.74% 26,303,500
2007-08-27 2007-08-23 4.419 5,479,309 -18,703 1.74% 24,213,599
2007-08-23 2007-08-21 3.954 5,498,012 +645 1.75% 21,738,750
2007-08-22 2007-08-20 3.551 5,497,367 -3,225 1.75% 19,519,959
2007-08-21 2007-08-17 3.365 5,500,592 -3,224 1.75% 18,507,931
2007-08-20 2007-08-16 4.109 5,503,816 +19,347 1.75% 22,615,098
2007-08-17 2007-08-15 4.884 5,484,469 +7,095 1.74% 26,787,602
2007-08-16 2007-08-14 5.039 5,477,374 -6,450 1.74% 27,602,248
2007-08-14 2007-08-10 4.574 5,483,824 +22,573 1.74% 25,083,851
2007-08-10 2007-08-08 5.272 5,461,251 +31,601 1.74% 28,791,199
2007-08-09 2007-08-07 5.737 5,429,650 -12,898 1.73% 31,150,302
2007-08-08 2007-08-06 6.745 5,442,548 +12,253 1.73% 36,709,648
2007-08-07 2007-08-03 7.288 5,430,295 +3,225 1.73% 39,574,003
2007-08-06 2007-08-02 7.288 5,427,070 -3,870 1.73% 39,550,500
2007-08-03 2007-08-01 7.288 5,430,940 +7,095 1.73% 39,578,703
2007-08-02 2007-07-31 7.520 5,423,845 -4,515 1.73% 40,788,497
2007-07-31 2007-07-27 7.133 5,428,360 -3,225 1.73% 38,718,201
2007-07-26 2007-07-24 7.133 5,431,585 -3,224 1.73% 38,741,204
2007-07-25 2007-07-23 7.133 5,434,809 +3,224 1.73% 38,764,199
2007-07-23 2007-07-19 7.133 5,431,585 +25,798 1.73% 38,741,204
2007-07-20 2007-07-18 7.288 5,405,787 -6,450 1.72% 39,395,397
2007-07-18 2007-07-16 7.598 5,412,237 +1,290 1.72% 41,120,803
2007-07-16 2007-07-12 6.900 5,410,947 +12,899 1.72% 37,335,501
2007-07-11 2007-07-09 7.210 5,398,048 +3,869 1.72% 38,920,498
2007-07-10 2007-07-06 7.365 5,394,179 -478,536 1.72% 39,729,002
2007-07-09 2007-07-05 7.365 5,872,715 -1,296,306 1.87% 43,253,498
2007-07-06 2007-07-04 7.055 7,169,021 -6,449 2.28% 50,577,801
2007-07-05 2007-07-03 6.512 7,175,470 +6,449 2.28% 46,729,199
2007-07-03 2007-06-28 6.512 7,169,021 -6,449 2.28% 46,687,201
2007-06-29 2007-06-27 6.667 7,175,470 +3,225 2.32% 47,841,799
2007-06-28 2007-06-26 6.822 7,172,245 -9,674 2.32% 48,932,397
2007-06-27 2007-06-25 6.357 7,181,919 +4,827,286 2.32% 45,657,598
2007-06-26 2007-06-22 6.435 2,354,633 0.76% 15,151,653

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top