History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -388,564
2022-10-17 2022-10-13 0.187 388,564 -1,500 0.01% 72,661
2022-07-26 2022-07-22 0.194 390,064 -80,000 0.01% 75,672
2022-07-25 2022-07-21 0.193 470,064 -120,000 0.01% 90,722
2022-07-22 2022-07-20 0.192 590,064 -160,000 0.02% 113,292
2022-07-11 2022-07-07 0.176 750,064 -180,000 0.02% 132,011
2022-06-23 2022-06-21 0.196 930,064 -20,000 0.02% 182,293
2022-03-23 2022-03-21 0.158 950,064 -100,000 0.02% 150,110
2022-03-18 2022-03-16 0.129 1,050,064 +100,000 0.03% 135,458
2021-10-26 2021-10-22 0.063 950,064 -300,000 0.02% 59,854
2021-10-15 2021-10-11 0.056 1,250,064 +300,000 0.03% 70,004
2021-10-11 2021-10-07 0.070 950,064 +200,000 0.02% 66,504
2021-09-29 2021-09-27 0.074 750,064 -205,000 0.02% 55,505
2021-09-14 2021-09-10 0.062 955,064 +200,000 0.02% 59,214
2021-09-13 2021-09-09 0.073 755,064 -100,000 0.02% 55,120
2021-09-10 2021-09-08 0.073 855,064 -200,000 0.02% 62,420
2021-09-03 2021-09-01 0.070 1,055,064 -200,000 0.03% 73,854
2021-04-26 2021-04-22 0.080 1,255,064 +40,000 0.03% 100,405
2021-04-22 2021-04-20 0.095 1,215,064 +20,000 0.03% 115,431
2021-04-16 2021-04-14 0.090 1,195,064 +40,000 0.03% 107,556
2021-04-15 2021-04-13 0.105 1,155,064 -100,000 0.03% 121,282
2021-03-08 2021-03-04 0.106 1,255,064 +865,000 0.03% 133,037
2021-02-17 2021-02-11 0.115 390,064 -7,500 0.01% 44,857
2021-02-03 2021-02-01 0.109 397,564 +2,000 0.01% 43,334
2018-06-04 2018-05-31 0.242 395,564 -7 0.01% 95,726
2018-03-21 2018-03-19 0.290 395,571 -40,000 0.01% 114,716
2018-03-19 2018-03-15 0.350 435,571 +40,000 0.01% 152,450
2018-03-16 2018-03-14 0.300 395,571 +100,000 0.01% 118,671
2018-03-15 2018-03-13 0.390 295,571 -6,750 0.01% 115,273
2017-04-21 2017-04-19 0.300 302,321 +15,000 0.01% 90,696
2015-07-02 2015-06-29 0.510 287,321 -100,000 0.01% 146,534
2015-06-30 2015-06-26 0.560 387,321 +100,000 0.01% 216,900
2015-06-22 2015-06-18 0.485 287,321 -80,000 0.01% 139,351
2015-06-19 2015-06-17 0.550 367,321 -100,000 0.01% 202,027
2015-06-15 2015-06-11 0.390 467,321 +80,000 0.02% 182,255
2015-05-06 2015-05-04 0.395 387,321 -5,000 0.02% 152,992
2015-04-29 2015-04-27 0.380 392,321 +100,000 0.02% 149,082
2015-04-21 2015-04-17 0.207 292,321 -5,000 0.01% 60,510
2015-02-17 2015-02-13 0.184 297,321 -1,000 0.02% 54,707
2012-02-24 2012-02-22 0.300 298,321 -29,000 0.02% 89,496
2011-11-24 2011-11-22 0.345 327,321 -60,000 0.02% 112,926
2011-09-30 2011-09-27 0.370 387,321 -45,000 0.02% 143,309
2011-09-15 2011-09-12 0.405 432,321 -432,321 0.02% 175,090
2011-08-31 2011-08-29 0.318 864,642 +432,321 0.10% 274,956
2011-08-24 2011-08-22 0.326 432,321 -125,000 0.05% 140,937
2011-08-22 2011-08-18 0.280 557,321 +30,000 0.07% 156,050
2011-08-18 2011-08-16 0.252 527,321 -350,000 0.06% 132,885
2011-08-16 2011-08-12 0.210 877,321 -5,000 0.10% 184,237
2011-07-29 2011-07-27 0.196 882,321 -10,000 0.11% 172,935
2011-07-22 2011-07-20 0.168 892,321 -144,609 0.11% 149,910
2011-07-13 2011-07-11 0.176 1,036,930 -85,000 0.12% 182,500
2011-06-28 2011-06-24 0.160 1,121,930 +40,000 0.13% 179,509
2011-06-13 2011-06-09 0.172 1,081,930 +61,302 0.13% 186,092
2011-06-08 2011-06-03 0.208 1,020,628 -35,000 0.17% 212,291
2011-06-07 2011-06-02 0.228 1,055,628 -440,627 0.17% 240,683
2011-05-23 2011-05-19 0.244 1,496,255 +748,127 0.25% 365,086
2011-05-12 2011-05-09 0.256 748,128 -57,548 0.12% 191,735
2011-05-05 2011-05-03 0.275 805,676 -6,461 0.12% 221,446
2011-05-03 2011-04-28 0.282 812,137 -68,923 0.12% 229,255
2011-04-29 2011-04-27 0.286 881,060 -161,539 0.13% 251,983
2011-04-28 2011-04-26 0.275 1,042,599 +158,308 0.16% 286,566
2011-04-19 2011-04-15 0.253 884,291 -161,539 0.13% 223,347
2011-04-18 2011-04-14 0.241 1,045,830 -80,769 0.16% 252,493
2011-04-15 2011-04-13 0.253 1,126,599 -8,077 0.17% 284,547
2011-03-30 2011-03-28 0.290 1,134,676 -484,615 0.17% 328,732
2011-03-29 2011-03-25 0.301 1,619,291 +721,538 0.25% 487,175
2011-02-14 2011-02-10 0.327 897,753 -40,384 0.14% 293,437
2010-12-20 2010-12-16 0.379 938,137 +538 0.14% 355,420
2010-12-14 2010-12-10 0.375 937,599 +26,923 0.14% 351,734
2010-12-02 2010-11-30 0.379 910,676 -80,769 0.14% 345,016
2010-11-26 2010-11-24 0.375 991,445 -13,462 0.15% 371,934
2010-11-25 2010-11-23 0.357 1,004,907 -5,384 0.15% 358,321
2010-11-19 2010-11-17 0.360 1,010,291 -80,769 0.15% 363,993
2010-11-17 2010-11-15 0.375 1,091,060 -1,499,616 0.17% 409,303
2010-11-16 2010-11-12 0.394 2,590,676 -1,750,489 0.40% 1,019,986
2010-11-15 2010-11-11 0.409 4,341,165 -2,153,846 0.66% 1,773,676
2010-11-12 2010-11-10 0.405 6,495,011 -1,448,462 0.99% 2,629,552
2010-11-11 2010-11-09 0.420 7,943,473 -360,769 1.21% 3,333,989
2010-11-10 2010-11-08 0.412 8,304,242 -3,572,692 1.27% 3,423,720
2010-11-09 2010-11-05 0.416 11,876,934 +26,923 1.81% 4,940,805
2010-11-08 2010-11-04 0.420 11,850,011 -5,107,308 1.81% 4,973,619
2010-11-05 2010-11-03 0.435 16,957,319 -452,305 2.59% 7,369,166
2010-11-04 2010-11-02 0.446 17,409,624 +1,093,079 2.66% 7,759,718
2010-11-03 2010-11-01 0.490 16,316,545 +15,663,620 2.49% 7,999,769
2010-10-26 2010-10-22 0.490 652,925 -115,769 0.15% 320,120
2010-10-25 2010-10-21 0.524 768,694 +107,692 0.18% 402,576
2010-10-22 2010-10-20 0.553 661,002 -21,538 0.15% 365,817
2010-10-21 2010-10-19 0.539 682,540 +207,307 0.16% 367,597
2010-10-19 2010-10-15 0.435 475,233 -21,538 0.11% 206,523
2010-10-18 2010-10-14 0.457 496,771 -13,462 0.11% 226,953
2010-10-15 2010-10-13 0.464 510,233 -8,077 0.12% 236,894
2010-10-14 2010-10-12 0.453 518,310 -83,461 0.12% 234,868
2010-10-06 2010-10-04 0.441 601,771 +8,077 0.14% 265,238
2010-10-05 2010-09-30 0.417 593,694 +40,427 0.14% 247,367
2010-09-30 2010-09-28 0.420 553,267 +66,793 0.12% 232,428
2010-09-27 2010-09-22 0.406 486,474 -72,602 0.10% 197,668
2010-09-24 2010-09-21 0.413 559,076 -17,424 0.12% 231,018
2010-09-20 2010-09-16 0.389 576,500 -29,041 0.12% 224,322
2010-09-17 2010-09-15 0.417 605,541 +23,233 0.13% 252,303
2010-09-16 2010-09-14 0.427 582,308 -40,657 0.12% 248,639
2010-09-06 2010-09-02 0.355 622,965 +203,284 0.13% 220,950
2010-08-18 2010-08-16 0.379 419,681 -6,388 0.09% 158,967
2010-08-02 2010-07-29 0.479 426,069 -145,204 0.09% 203,934
2010-07-15 2010-07-13 0.486 571,273 -11,616 0.12% 277,368
2010-07-14 2010-07-12 0.496 582,889 +11,616 0.12% 289,030
2010-06-15 2010-06-11 0.458 571,273 -5,808 0.12% 261,631
2010-06-14 2010-06-10 0.486 577,081 -2,323 0.12% 280,188
2010-06-10 2010-06-08 0.527 579,404 +145,203 0.12% 305,258
2010-05-18 2010-05-14 0.661 434,201 +2,904 0.09% 287,069
2010-05-14 2010-05-12 0.651 431,297 -17,424 0.09% 280,693
2010-05-11 2010-05-07 0.654 448,721 +43,561 0.10% 293,578
2010-05-05 2010-05-03 0.785 405,160 -1,467,771 0.09% 318,094
2010-05-04 2010-04-30 0.816 1,872,931 -554,676 0.40% 1,528,496
2010-05-03 2010-04-29 0.799 2,427,607 -1,844,080 0.52% 1,939,369
2010-04-30 2010-04-28 0.782 4,271,687 -685,358 0.91% 3,339,023
2010-04-29 2010-04-27 0.826 4,957,045 -7,158,514 1.05% 4,096,644
2010-04-28 2010-04-26 0.723 12,115,559 +8,839,966 2.57% 8,761,064
2010-04-27 2010-04-23 0.720 3,275,593 -816,042 0.70% 2,357,384
2010-04-26 2010-04-22 0.713 4,091,635 +2,904,062 0.87% 2,916,496
2010-04-22 2010-04-20 0.716 1,187,573 -493,690 0.25% 850,585
2010-04-21 2010-04-19 0.709 1,681,263 -8,712 0.36% 1,192,606
2010-04-20 2010-04-16 0.723 1,689,975 -293,311 0.36% 1,222,063
2010-04-19 2010-04-15 0.723 1,983,286 -290,406 0.42% 1,434,164
2010-04-16 2010-04-14 0.720 2,273,692 -573,843 0.48% 1,636,334
2010-04-15 2010-04-13 0.720 2,847,535 -403,664 0.60% 2,049,318
2010-04-14 2010-04-12 0.740 3,251,199 -290,407 0.69% 2,407,000
2010-04-13 2010-04-09 0.706 3,541,606 +43,561 0.75% 2,500,047
2010-04-09 2010-04-07 0.727 3,498,045 -11,616,249 0.74% 2,541,569
2010-04-08 2010-04-01 0.761 15,114,294 +14,790,712 3.21% 11,502,023
2010-04-07 2010-03-31 0.840 323,582 -38,915 0.10% 271,874
2010-04-01 2010-03-30 0.706 362,497 -33,687 0.12% 255,889
2010-03-31 2010-03-29 0.764 396,184 -1,308,849 0.13% 302,861
2010-03-17 2010-03-15 0.861 1,705,033 +1,364,026 0.54% 1,467,800
2010-03-16 2010-03-12 0.913 341,007 -34,848 0.11% 311,174
2010-03-15 2010-03-11 0.930 375,855 -15,101 0.12% 349,444
2010-03-12 2010-03-10 0.947 390,956 -17,425 0.12% 370,216
2010-03-11 2010-03-09 0.947 408,381 +49,950 0.13% 386,716
2010-03-10 2010-03-08 0.999 358,431 +11,616 0.11% 357,930
2010-03-09 2010-03-05 0.884 346,815 -58,075 0.11% 306,522
2010-03-08 2010-03-04 0.806 404,890 -57,594 0.13% 326,459
2010-03-05 2010-03-03 0.760 462,484 +64,492 0.13% 351,384
2010-03-03 2010-03-01 0.775 397,992 -6,449 0.11% 308,555
2010-03-02 2010-02-26 0.775 404,441 -3,225 0.12% 313,555
2010-03-01 2010-02-25 0.760 407,666 -9,028 0.12% 309,734
2010-02-26 2010-02-24 0.775 416,694 +64 0.12% 323,055
2010-02-25 2010-02-23 0.837 416,630 -45 0.12% 348,845
2010-02-23 2010-02-19 0.868 416,675 -6,449 0.12% 361,805
2010-02-11 2010-02-09 0.837 423,124 -25,153 0.12% 354,283
2010-02-09 2010-02-05 0.961 448,277 +12,306 0.13% 430,950
2010-01-25 2010-01-21 1.240 435,971 +25,797 0.12% 540,800
2010-01-05 2009-12-31 1.240 410,174 +5,159 0.12% 508,800
2009-11-27 2009-11-25 1.333 405,015 +12,899 0.12% 540,080
2009-11-25 2009-11-23 1.380 392,116 -5,805 0.11% 541,120
2009-11-17 2009-11-13 1.302 397,921 +2,580 0.11% 518,280
2009-11-12 2009-11-10 1.333 395,341 +3,870 0.11% 527,180
2009-10-27 2009-10-22 1.349 391,471 +32,246 0.11% 528,090
2009-10-20 2009-10-16 1.364 359,225 +12,899 0.10% 490,160
2009-10-19 2009-10-15 1.364 346,326 -12,899 0.10% 472,559
2009-10-16 2009-10-14 1.427 359,225 -10,964 0.10% 512,440
2009-10-15 2009-10-13 1.333 370,189 +10,964 0.11% 493,640
2009-09-09 2009-09-07 1.163 359,225 -6,449 0.10% 417,750
2009-09-08 2009-09-04 1.194 365,674 -1,935 0.10% 436,590
2009-07-23 2009-07-21 1.209 367,609 +19,348 0.11% 444,600
2009-07-02 2009-06-29 1.302 348,261 +12,898 0.10% 453,600
2009-06-30 2009-06-26 1.302 335,363 -12,898 0.10% 436,801
2009-06-25 2009-06-23 1.256 348,261 +12,898 0.10% 437,400
2009-06-16 2009-06-12 1.473 335,363 +32,247 0.10% 494,001
2009-06-10 2009-06-08 1.551 303,116 -6,449 0.09% 470,000
2009-06-09 2009-06-05 1.364 309,565 -27,087 0.09% 422,399
2009-06-05 2009-06-03 1.318 336,652 -47,080 0.10% 443,699
2009-06-04 2009-06-02 1.364 383,732 +70,942 0.11% 523,600
2009-05-29 2009-05-26 1.411 312,790 +9,674 0.09% 441,350
2009-02-17 2009-02-13 1.271 303,116 -32,247 0.09% 385,400
2009-02-13 2009-02-11 1.240 335,363 +3,225 0.10% 416,000
2009-02-12 2009-02-10 1.132 332,138 +6,449 0.10% 375,950
2009-02-10 2009-02-06 0.853 325,689 +3,225 0.09% 277,750
2009-02-02 2009-01-29 0.837 322,464 -6,449 0.09% 270,000
2009-01-29 2009-01-22 0.775 328,913 -25,797 0.09% 255,000
2009-01-12 2009-01-08 0.698 354,710 +2,579 0.10% 247,500
2009-01-08 2009-01-06 0.806 352,131 +3,225 0.10% 283,920
2009-01-06 2009-01-02 0.822 348,906 +3,869 0.10% 286,730
2008-12-30 2008-12-24 0.899 345,037 +3,225 0.10% 310,300
2008-09-25 2008-09-23 0.822 341,812 -7,094 0.10% 280,900
2008-09-22 2008-09-18 0.775 348,906 -3,870 0.10% 270,500
2008-06-20 2008-06-18 1.799 352,776 -12,898 0.10% 634,521
2008-06-12 2008-06-10 1.969 365,674 +12,898 0.10% 720,090
2008-06-02 2008-05-29 2.233 352,776 -6,449 0.10% 787,681
2008-05-29 2008-05-27 2.140 359,225 +6,449 0.10% 768,660
2008-05-20 2008-05-16 2.155 352,776 +19,348 0.10% 760,331
2008-05-19 2008-05-15 2.264 333,428 +12,899 0.10% 754,820
2008-05-16 2008-05-14 2.326 320,529 +5,804 0.09% 745,499
2008-05-15 2008-05-13 2.403 314,725 -6,449 0.09% 756,400
2008-05-13 2008-05-08 2.233 321,174 -14,834 0.09% 717,120
2008-05-09 2008-05-07 2.124 336,008 +3,225 0.10% 713,771
2008-05-06 2008-05-02 1.954 332,783 +1,935 0.10% 650,160
2008-05-02 2008-04-29 1.892 330,848 -6,449 0.09% 625,860
2008-04-17 2008-04-15 1.845 337,297 -2,580 0.10% 622,369
2008-04-07 2008-04-02 1.830 339,877 -6,449 0.10% 621,860
2008-03-17 2008-03-13 1.768 346,326 -12,899 0.10% 612,179
2008-03-12 2008-03-10 1.954 359,225 +6,449 0.10% 701,820
2008-03-11 2008-03-07 2.062 352,776 +12,899 0.10% 727,511
2008-03-10 2008-03-06 2.279 339,877 -6,449 0.10% 774,690
2008-03-07 2008-03-05 1.954 346,326 +6,449 0.10% 676,619
2008-03-06 2008-03-04 1.923 339,877 +6,449 0.10% 653,480
2008-02-25 2008-02-21 1.907 333,428 +5,160 0.10% 635,910
2008-02-22 2008-02-20 2.047 328,268 -9,674 0.09% 671,879
2008-01-25 2008-01-23 1.706 337,942 -6,450 0.10% 576,399
2008-01-17 2008-01-15 2.140 344,392 -7,739 0.10% 736,921
2008-01-15 2008-01-11 2.264 352,131 -25,797 0.10% 797,161
2008-01-03 2007-12-31 2.171 377,928 +6,449 0.11% 820,400
2007-12-27 2007-12-20 2.109 371,479 -9,674 0.11% 783,361
2007-12-21 2007-12-19 2.186 381,153 +20,638 0.11% 833,311
2007-12-19 2007-12-17 2.248 360,515 -4,514 0.10% 810,550
2007-12-18 2007-12-14 2.341 365,029 +6,449 0.10% 854,659
2007-12-17 2007-12-13 2.465 358,580 +6,449 0.10% 884,040
2007-12-13 2007-12-11 2.558 352,131 -6,449 0.10% 900,901
2007-12-12 2007-12-10 2.357 358,580 +8,384 0.10% 845,120
2007-12-11 2007-12-07 2.434 350,196 +12,899 0.10% 852,510
2007-12-10 2007-12-06 2.713 337,297 +6,449 0.10% 915,249
2007-12-06 2007-12-04 2.838 330,848 -3,225 0.09% 938,790
2007-12-04 2007-11-30 2.744 334,073 +32,247 0.10% 916,861
2007-12-03 2007-11-29 3.039 301,826 -3,225 0.09% 917,279
2007-11-30 2007-11-28 3.473 305,051 -51,594 0.09% 1,059,520
2007-11-27 2007-11-23 2.016 356,645 +1,290 0.10% 718,900
2007-11-16 2007-11-14 2.264 355,355 -6,450 0.10% 804,459
2007-11-12 2007-11-08 2.481 361,805 -12,898 0.10% 897,601
2007-11-02 2007-10-31 2.636 374,703 +6,449 0.11% 987,699
2007-11-01 2007-10-30 2.512 368,254 +38,696 0.11% 925,020
2007-10-30 2007-10-26 2.838 329,558 -3,870 0.10% 935,129
2007-10-29 2007-10-25 2.962 333,428 -45,145 0.11% 987,471
2007-10-26 2007-10-24 2.341 378,573 -1,935 0.12% 886,370
2007-10-25 2007-10-23 2.341 380,508 +6,450 0.12% 890,901
2007-10-18 2007-10-16 2.372 374,058 +6,449 0.12% 887,399
2007-10-10 2007-10-08 2.807 367,609 -12,899 0.12% 1,031,700
2007-10-09 2007-10-05 2.977 380,508 +12,899 0.12% 1,132,801
2007-10-08 2007-10-04 2.807 367,609 +12,899 0.12% 1,031,700
2007-10-04 2007-10-02 2.962 354,710 -7,095 0.11% 1,050,499
2007-10-03 2007-09-28 3.148 361,805 -19,348 0.12% 1,138,831
2007-10-02 2007-09-27 3.349 381,153 -8,384 0.12% 1,276,562
2007-09-28 2007-09-25 2.791 389,537 +4,515 0.12% 1,087,201
2007-09-27 2007-09-24 2.853 385,022 -126,406 0.12% 1,098,480
2007-09-25 2007-09-21 3.194 511,428 +10,319 0.16% 1,633,580
2007-09-24 2007-09-20 3.318 501,109 +23,217 0.16% 1,662,780
2007-09-21 2007-09-19 3.442 477,892 +18,703 0.15% 1,645,021
2007-09-20 2007-09-18 3.504 459,189 +62,558 0.15% 1,609,121
2007-09-19 2007-09-17 3.396 396,631 -6,449 0.13% 1,346,851
2007-09-18 2007-09-14 3.427 403,080 +14,188 0.13% 1,381,250
2007-09-17 2007-09-13 3.458 388,892 -1,290 0.12% 1,344,691
2007-09-14 2007-09-12 3.551 390,182 +27,087 0.12% 1,385,452
2007-09-13 2007-09-11 3.613 363,095 +3,225 0.12% 1,311,792
2007-09-12 2007-09-10 3.814 359,870 +3,225 0.11% 1,372,680
2007-09-11 2007-09-07 3.954 356,645 -21,928 0.11% 1,410,149
2007-09-10 2007-09-06 4.031 378,573 -16,768 0.12% 1,526,201
2007-09-07 2007-09-05 4.109 395,341 +12,899 0.13% 1,624,450
2007-09-06 2007-09-04 4.109 382,442 +32,246 0.12% 1,571,448
2007-09-05 2007-09-03 4.497 350,196 -19,348 0.11% 1,574,700
2007-09-03 2007-08-30 4.264 369,544 +6,449 0.12% 1,575,751
2007-08-30 2007-08-28 4.342 363,095 -126,405 0.12% 1,576,402
2007-08-29 2007-08-27 4.729 489,500 -31,602 0.16% 2,314,948
2007-08-28 2007-08-24 4.807 521,102 -133,500 0.17% 2,504,800
2007-08-27 2007-08-23 4.419 654,602 +56,109 0.21% 2,892,750
2007-08-24 2007-08-22 3.954 598,493 -4,515 0.19% 2,366,399
2007-08-23 2007-08-21 3.954 603,008 +12,899 0.19% 2,384,251
2007-08-22 2007-08-20 3.551 590,109 +69,007 0.19% 2,095,349
2007-08-21 2007-08-17 3.365 521,102 +6,449 0.17% 1,753,360
2007-08-20 2007-08-16 4.109 514,653 -304,406 0.16% 2,114,702
2007-08-17 2007-08-15 4.884 819,059 +23,863 0.26% 4,000,501
2007-08-16 2007-08-14 5.039 795,196 +19,347 0.25% 4,007,248
2007-08-15 2007-08-13 4.574 775,849 -146,398 0.25% 3,548,852
2007-08-14 2007-08-10 4.574 922,247 +32,891 0.29% 4,218,499
2007-08-13 2007-08-09 5.039 889,356 +143,819 0.28% 4,481,751
2007-08-10 2007-08-08 5.272 745,537 +34,181 0.24% 3,930,401
2007-08-09 2007-08-07 5.737 711,356 +159,298 0.23% 4,081,102
2007-08-08 2007-08-06 6.745 552,058 +3,224 0.18% 3,723,597
2007-08-07 2007-08-03 7.288 548,834 +9,029 0.17% 3,999,701
2007-08-06 2007-08-02 7.288 539,805 +123,181 0.17% 3,933,901
2007-08-03 2007-08-01 7.288 416,624 -18,702 0.13% 3,036,203
2007-08-02 2007-07-31 7.520 435,326 +71,587 0.14% 3,273,746
2007-08-01 2007-07-30 7.133 363,739 -645 0.12% 2,594,397
2007-07-31 2007-07-27 7.133 364,384 +32,246 0.12% 2,598,997
2007-07-30 2007-07-26 7.365 332,138 +14,188 0.11% 2,446,250
2007-07-27 2007-07-25 7.365 317,950 +134,145 0.10% 2,341,753
2007-07-26 2007-07-24 7.133 183,805 +7,095 0.06% 1,311,003
2007-07-25 2007-07-23 7.133 176,710 -18,058 0.06% 1,260,398
2007-07-24 2007-07-20 7.288 194,768 -6,450 0.06% 1,419,398
2007-07-23 2007-07-19 7.133 201,218 -3,869 0.06% 1,435,203
2007-07-20 2007-07-18 7.288 205,087 +12,898 0.07% 1,494,599
2007-07-19 2007-07-17 7.443 192,189 -19,347 0.06% 1,430,403
2007-07-18 2007-07-16 7.598 211,536 -30,312 0.07% 1,607,197
2007-07-17 2007-07-13 7.288 241,848 -7,094 0.08% 1,762,500
2007-07-16 2007-07-12 6.900 248,942 +16,768 0.08% 1,717,698
2007-07-13 2007-07-11 7.210 232,174 -2,580 0.07% 1,673,999
2007-07-12 2007-07-10 7.133 234,754 +19,348 0.07% 1,674,401
2007-07-11 2007-07-09 7.210 215,406 +27,087 0.07% 1,553,100
2007-07-10 2007-07-06 7.365 188,319 -100,609 0.06% 1,387,000
2007-07-09 2007-07-05 7.365 288,928 -5,159 0.09% 2,128,002
2007-07-06 2007-07-04 7.055 294,087 -3,870 0.09% 2,074,798
2007-07-05 2007-07-03 6.512 297,957 +12,899 0.09% 1,940,401
2007-07-04 2007-06-29 6.280 285,058 +54,819 0.09% 1,790,099
2007-07-03 2007-06-28 6.512 230,239 -3,870 0.07% 1,499,398
2007-06-29 2007-06-27 6.667 234,109 -8,384 0.08% 1,560,901
2007-06-28 2007-06-26 6.822 242,493 +6,449 0.08% 1,654,400
2007-06-27 2007-06-25 6.357 236,044 +3,225 0.08% 1,500,602
2007-06-26 2007-06-22 6.435 232,819 0.08% 1,498,150

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top