History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-04-30 2024-04-26 0.159 0 +0
2024-04-29 2024-04-25 0.159 0 -10,379,464
2022-09-07 2022-09-05 0.195 10,379,464 -20,000 0.27% 2,023,995
2021-09-29 2021-09-27 0.074 10,399,464 -40,000 0.27% 769,560
2021-02-08 2021-02-04 0.116 10,439,464 -100,000 0.27% 1,210,978
2021-01-29 2021-01-27 0.115 10,539,464 -20,000 0.27% 1,212,038
2021-01-25 2021-01-21 0.118 10,559,464 +500 0.28% 1,246,017
2020-12-22 2020-12-18 0.139 10,558,964 -60,000 0.31% 1,467,696
2020-09-22 2020-09-18 0.118 10,618,964 -180,000 0.32% 1,253,038
2020-09-02 2020-08-31 0.146 10,798,964 -15,000 0.32% 1,576,649
2020-06-16 2020-06-12 0.130 10,813,964 -20,000 0.37% 1,405,815
2020-06-01 2020-05-28 0.060 10,833,964 -40,000 0.37% 650,038
2020-05-28 2020-05-26 0.061 10,873,964 -100,000 0.37% 663,312
2020-05-27 2020-05-25 0.057 10,973,964 -200,000 0.37% 625,516
2020-05-26 2020-05-22 0.057 11,173,964 -200,000 0.38% 636,916
2020-05-20 2020-05-18 0.062 11,373,964 -240,000 0.39% 705,186
2020-03-30 2020-03-26 0.080 11,613,964 +60,000 0.40% 929,117
2020-03-09 2020-03-05 0.110 11,553,964 +140,000 0.39% 1,270,936
2020-02-25 2020-02-21 0.118 11,413,964 -200,000 0.39% 1,346,848
2020-02-13 2020-02-11 0.115 11,613,964 -460,000 0.40% 1,335,606
2020-02-10 2020-02-06 0.143 12,073,964 -120,000 0.41% 1,726,577
2020-01-17 2020-01-15 0.140 12,193,964 -200,000 0.42% 1,707,155
2020-01-15 2020-01-13 0.157 12,393,964 +80,000 0.42% 1,945,852
2020-01-13 2020-01-09 0.161 12,313,964 -220,000 0.42% 1,982,548
2019-03-19 2019-03-15 0.136 12,533,964 +300,000 0.43% 1,704,619
2019-03-05 2019-03-01 0.132 12,233,964 +88,750 0.42% 1,614,883
2019-02-13 2019-02-11 0.144 12,145,214 -100,000 0.41% 1,748,911
2019-02-11 2019-02-04 0.125 12,245,214 -100,000 0.42% 1,530,652
2019-01-29 2019-01-25 0.151 12,345,214 +100,000 0.42% 1,864,127
2019-01-16 2019-01-14 0.133 12,245,214 -40,000 0.42% 1,628,613
2019-01-14 2019-01-10 0.122 12,285,214 -40,000 0.42% 1,498,796
2019-01-10 2019-01-08 0.112 12,325,214 +80,000 0.42% 1,380,424
2019-01-09 2019-01-07 0.110 12,245,214 -690 0.42% 1,346,974
2019-01-02 2018-12-27 0.135 12,245,904 +690 0.42% 1,653,197
2018-12-21 2018-12-19 0.165 12,245,214 +300,000 0.42% 2,020,460
2018-04-04 2018-03-29 0.242 11,945,214 -60,000 0.41% 2,890,742
2018-04-03 2018-03-28 0.250 12,005,214 -240,000 0.41% 3,001,304
2018-03-29 2018-03-27 0.247 12,245,214 -140,000 0.42% 3,024,568
2018-03-27 2018-03-23 0.245 12,385,214 -440,000 0.42% 3,034,377
2018-03-26 2018-03-22 0.250 12,825,214 +160,000 0.44% 3,206,304
2018-03-22 2018-03-20 0.265 12,665,214 +140,000 0.43% 3,356,282
2018-03-21 2018-03-19 0.290 12,525,214 +500,000 0.43% 3,632,312
2018-03-20 2018-03-16 0.310 12,025,214 +440,000 0.41% 3,727,816
2018-03-19 2018-03-15 0.350 11,585,214 -360,000 0.39% 4,054,825
2018-03-16 2018-03-14 0.300 11,945,214 -300,000 0.41% 3,583,564
2018-03-15 2018-03-13 0.390 12,245,214 +1,960,000 0.42% 4,775,633
2017-12-14 2017-12-12 0.146 10,285,214 -67,500 0.35% 1,501,641
2017-08-10 2017-08-08 0.141 10,352,714 -40,000 0.35% 1,459,733
2017-07-19 2017-07-17 0.153 10,392,714 +40,000 0.35% 1,590,085
2017-04-07 2017-04-05 0.315 10,352,714 -6,000 0.35% 3,261,105
2017-02-02 2017-01-27 0.350 10,358,714 +200,000 0.35% 3,625,550
2017-01-24 2017-01-20 0.335 10,158,714 +33,750 0.35% 3,403,169
2017-01-23 2017-01-19 0.335 10,124,964 -18,750 0.34% 3,391,863
2017-01-12 2017-01-10 0.350 10,143,714 -100,000 0.35% 3,550,300
2017-01-10 2017-01-06 0.350 10,243,714 -100,000 0.35% 3,585,300
2016-12-16 2016-12-14 0.355 10,343,714 +100,000 0.35% 3,672,018
2016-12-15 2016-12-13 0.360 10,243,714 +800,000 0.35% 3,687,737
2016-12-14 2016-12-12 0.355 9,443,714 +300,000 0.32% 3,352,518
2016-12-09 2016-12-07 0.355 9,143,714 -20,000 0.31% 3,246,018
2016-12-02 2016-11-30 0.370 9,163,714 -40,000 0.31% 3,390,574
2016-12-01 2016-11-29 0.365 9,203,714 +40,000 0.31% 3,359,356
2016-11-30 2016-11-28 0.380 9,163,714 +280,000 0.31% 3,482,211
2016-11-01 2016-10-28 0.365 8,883,714 -50,000 0.30% 3,242,556
2016-10-27 2016-10-25 0.360 8,933,714 +50,000 0.30% 3,216,137
2016-10-11 2016-10-06 0.370 8,883,714 +280,000 0.30% 3,286,974
2016-05-27 2016-05-25 0.375 8,603,714 -1,500 0.31% 3,226,393
2015-10-16 2015-10-14 0.380 8,605,214 -280,000 0.31% 3,269,981
2015-10-12 2015-10-08 0.400 8,885,214 -20,000 0.32% 3,554,086
2015-07-29 2015-07-27 0.390 8,905,214 -100,000 0.32% 3,473,033
2015-07-24 2015-07-22 0.430 9,005,214 +100,000 0.32% 3,872,242
2015-07-16 2015-07-14 0.420 8,905,214 +60,000 0.32% 3,740,190
2015-07-14 2015-07-10 0.395 8,845,214 -100,000 0.32% 3,493,860
2015-07-13 2015-07-09 0.395 8,945,214 +100,000 0.32% 3,533,360
2015-07-10 2015-07-08 0.295 8,845,214 -27,750 0.32% 2,609,338
2015-07-08 2015-07-06 0.440 8,872,964 +100,000 0.32% 3,904,104
2015-07-03 2015-06-30 0.500 8,772,964 -400,000 0.31% 4,386,482
2015-06-29 2015-06-25 0.530 9,172,964 -100,000 0.33% 4,861,671
2015-06-26 2015-06-24 0.550 9,272,964 +360,000 0.33% 5,100,130
2015-06-25 2015-06-23 0.560 8,912,964 +100,000 0.32% 4,991,260
2015-06-24 2015-06-22 0.530 8,812,964 -40,000 0.32% 4,670,871
2015-06-23 2015-06-19 0.530 8,852,964 -580,000 0.32% 4,692,071
2015-06-22 2015-06-18 0.485 9,432,964 +580,000 0.34% 4,574,988
2015-06-19 2015-06-17 0.550 8,852,964 +688,571 0.33% 4,869,130
2015-06-18 2015-06-16 0.420 8,164,393 +100,000 0.30% 3,429,045
2015-06-16 2015-06-12 0.420 8,064,393 +560,000 0.30% 3,387,045
2015-06-15 2015-06-11 0.390 7,504,393 +100,000 0.28% 2,926,713
2015-06-12 2015-06-10 0.360 7,404,393 +400,000 0.28% 2,665,581
2015-06-11 2015-06-09 0.355 7,004,393 -280,000 0.26% 2,486,560
2015-06-08 2015-06-04 0.405 7,284,393 -200,000 0.27% 2,950,179
2015-06-05 2015-06-03 0.380 7,484,393 -840,000 0.28% 2,844,069
2015-06-04 2015-06-02 0.340 8,324,393 +1,740,000 0.31% 2,830,294
2015-05-29 2015-05-27 0.325 6,584,393 -300,000 0.24% 2,139,928
2015-05-21 2015-05-19 0.300 6,884,393 +80,000 0.26% 2,065,318
2015-05-13 2015-05-11 0.305 6,804,393 -200,000 0.25% 2,075,340
2015-05-08 2015-05-06 0.360 7,004,393 -200,000 0.26% 2,521,581
2015-05-06 2015-05-04 0.395 7,204,393 -20,000 0.35% 2,845,735
2015-05-05 2015-04-30 0.385 7,224,393 +40,000 0.35% 2,781,391
2015-05-04 2015-04-29 0.380 7,184,393 +355,000 0.35% 2,730,069
2015-04-29 2015-04-27 0.380 6,829,393 -144,500 0.34% 2,595,169
2015-04-28 2015-04-24 0.400 6,973,893 -300,000 0.34% 2,789,557
2015-04-27 2015-04-23 0.320 7,273,893 -20,000 0.36% 2,327,646
2015-04-22 2015-04-20 0.191 7,293,893 +160,000 0.36% 1,393,134
2015-04-21 2015-04-17 0.207 7,133,893 -320,000 0.35% 1,476,716
2015-04-17 2015-04-15 0.215 7,453,893 +320,000 0.37% 1,602,587
2015-03-18 2015-03-16 0.193 7,133,893 +120,000 0.35% 1,376,841
2015-03-17 2015-03-13 0.198 7,013,893 -120,000 0.36% 1,388,751
2015-02-16 2015-02-12 0.184 7,133,893 +40,000 0.37% 1,312,636
2015-02-10 2015-02-06 0.191 7,093,893 +120,000 0.37% 1,354,934
2015-02-06 2015-02-04 0.202 6,973,893 +80,000 0.36% 1,408,726
2015-02-05 2015-02-03 0.209 6,893,893 -160,000 0.36% 1,440,824
2015-02-03 2015-01-30 0.182 7,053,893 +100,000 0.36% 1,283,809
2015-02-02 2015-01-29 0.191 6,953,893 +460,000 0.36% 1,328,194
2015-01-12 2015-01-08 0.169 6,493,893 +20,000 0.34% 1,097,468
2014-12-19 2014-12-17 0.221 6,473,893 -60,000 0.33% 1,430,730
2014-12-05 2014-12-03 0.245 6,533,893 -440,000 0.34% 1,600,804
2014-11-27 2014-11-25 0.244 6,973,893 -200,000 0.36% 1,701,630
2014-11-26 2014-11-24 0.236 7,173,893 +100,000 0.37% 1,693,039
2014-11-25 2014-11-21 0.235 7,073,893 +380,000 0.37% 1,662,365
2014-11-19 2014-11-17 0.238 6,693,893 -100,000 0.35% 1,593,147
2014-11-18 2014-11-14 0.270 6,793,893 +360,000 0.35% 1,834,351
2014-11-17 2014-11-13 0.225 6,433,893 +240,000 0.33% 1,447,626
2014-11-14 2014-11-12 0.200 6,193,893 +20,000 0.32% 1,238,779
2014-11-13 2014-11-11 0.195 6,173,893 +1,600,000 0.32% 1,203,909
2014-09-29 2014-09-25 0.133 4,573,893 -200,000 0.24% 608,328
2014-09-17 2014-09-15 0.127 4,773,893 +200,000 0.25% 606,284
2014-06-04 2014-05-30 0.160 4,573,893 -1,000,000 0.24% 731,823
2014-03-31 2014-03-27 0.170 5,573,893 +100,000 0.30% 947,562
2014-03-21 2014-03-19 0.199 5,473,893 -200,000 0.30% 1,089,305
2014-03-14 2014-03-12 0.180 5,673,893 -3,529 0.31% 1,021,301
2014-02-27 2014-02-25 0.186 5,677,422 +200,000 0.31% 1,056,000
2014-02-13 2014-02-11 0.188 5,477,422 -100,000 0.30% 1,029,755
2014-02-11 2014-02-07 0.185 5,577,422 -100,000 0.30% 1,031,823
2014-01-28 2014-01-24 0.177 5,677,422 -4,500 0.31% 1,004,904
2014-01-27 2014-01-23 0.174 5,681,922 -200,000 0.31% 988,654
2013-12-27 2013-12-20 0.190 5,881,922 -240,000 0.32% 1,117,565
2013-12-23 2013-12-19 0.180 6,121,922 +60,000 0.33% 1,101,946
2013-12-20 2013-12-18 0.182 6,061,922 -2,500 0.33% 1,103,270
2013-12-19 2013-12-17 0.182 6,064,422 +20,000 0.33% 1,103,725
2013-11-27 2013-11-25 0.205 6,044,422 +200,000 0.33% 1,239,107
2013-11-18 2013-11-14 0.208 5,844,422 -160,000 0.32% 1,215,640
2013-11-14 2013-11-12 0.193 6,004,422 +160,000 0.33% 1,158,853
2013-11-12 2013-11-08 0.250 5,844,422 -40,000 0.32% 1,461,106
2013-11-04 2013-10-31 0.260 5,884,422 -320,000 0.32% 1,529,950
2013-10-25 2013-10-23 0.255 6,204,422 -40,000 0.34% 1,582,128
2013-10-24 2013-10-22 0.255 6,244,422 -100,000 0.34% 1,592,328
2013-10-22 2013-10-18 0.250 6,344,422 +1,400,000 0.35% 1,586,106
2013-10-21 2013-10-17 0.270 4,944,422 -140,000 0.27% 1,334,994
2013-10-18 2013-10-16 0.260 5,084,422 +160,000 0.28% 1,321,950
2013-10-17 2013-10-15 0.246 4,924,422 -200,000 0.27% 1,211,408
2013-10-16 2013-10-11 0.260 5,124,422 +900,000 0.28% 1,332,350
2013-10-15 2013-10-10 0.270 4,224,422 +20,000 0.23% 1,140,594
2013-10-11 2013-10-09 0.265 4,204,422 -100,000 0.23% 1,114,172
2013-10-09 2013-10-07 0.250 4,304,422 +580,000 0.24% 1,076,106
2013-10-08 2013-10-04 0.285 3,724,422 +240,000 0.20% 1,061,460
2013-10-07 2013-10-03 0.290 3,484,422 -11,250 0.19% 1,010,482
2013-09-27 2013-09-25 0.185 3,495,672 -1,500 0.19% 646,699
2013-09-04 2013-09-02 0.202 3,497,172 -15,000 0.19% 706,429
2013-08-20 2013-08-16 0.222 3,512,172 +20,000 0.19% 779,702
2013-08-19 2013-08-15 0.205 3,492,172 -400,000 0.19% 715,895
2013-08-16 2013-08-13 0.224 3,892,172 +420,000 0.21% 871,847
2013-08-07 2013-08-05 0.179 3,472,172 -5,625 0.19% 621,519
2013-07-10 2013-07-08 0.157 3,477,797 -9,000 0.19% 546,014
2013-05-07 2013-05-03 0.130 3,486,797 -80,000 0.19% 453,284
2013-02-06 2013-02-04 0.183 3,566,797 -45,000 0.20% 652,724
2013-01-21 2013-01-17 0.180 3,611,797 +100,000 0.20% 650,123
2013-01-04 2013-01-02 0.188 3,511,797 -4,500 0.19% 660,218
2013-01-02 2012-12-27 0.180 3,516,297 +500 0.19% 632,933
2012-10-16 2012-10-12 0.160 3,515,797 +160,000 0.19% 562,528
2012-09-27 2012-09-25 0.160 3,355,797 -13,000 0.18% 536,928
2012-09-18 2012-09-14 0.170 3,368,797 -3,750 0.18% 572,695
2012-07-16 2012-07-12 0.240 3,372,547 -2,500 0.18% 809,411
2012-06-13 2012-06-11 0.270 3,375,047 -3,375 0.18% 911,263
2012-03-13 2012-03-09 0.290 3,378,422 -10,000 0.19% 979,742
2012-03-02 2012-02-29 0.285 3,388,422 -100,000 0.19% 965,700
2012-03-01 2012-02-28 0.270 3,488,422 +100,000 0.19% 941,874
2012-02-15 2012-02-13 0.325 3,388,422 -7,500 0.19% 1,101,237
2012-01-16 2012-01-12 0.360 3,395,922 +100,000 0.19% 1,222,532
2011-12-19 2011-12-15 0.345 3,295,922 -100,000 0.18% 1,137,093
2011-11-22 2011-11-18 0.355 3,395,922 +7,500 0.19% 1,205,552
2011-10-13 2011-10-11 0.370 3,388,422 +80,000 0.19% 1,253,716
2011-10-12 2011-10-10 0.370 3,308,422 +20,000 0.18% 1,224,116
2011-09-21 2011-09-19 0.350 3,288,422 -250,000 0.18% 1,150,948
2011-09-20 2011-09-16 0.380 3,538,422 +100,000 0.19% 1,344,600
2011-09-19 2011-09-15 0.390 3,438,422 -133,763 0.19% 1,340,985
2011-09-16 2011-09-14 0.385 3,572,185 +126,263 0.20% 1,375,291
2011-09-15 2011-09-12 0.405 3,445,922 -3,195,922 0.19% 1,395,598
2011-08-31 2011-08-29 0.318 6,641,844 +3,320,922 0.79% 2,112,106
2011-08-24 2011-08-22 0.326 3,320,922 -342,143 0.40% 1,082,621
2011-08-19 2011-08-17 0.284 3,663,065 -200,000 0.44% 1,040,310
2011-08-18 2011-08-16 0.252 3,863,065 -630,000 0.46% 973,492
2011-08-17 2011-08-15 0.224 4,493,065 +430,000 0.54% 1,006,447
2011-08-16 2011-08-12 0.210 4,063,065 -100,000 0.49% 853,244
2011-08-12 2011-08-10 0.180 4,163,065 -100,000 0.50% 749,352
2011-08-10 2011-08-08 0.172 4,263,065 -200,000 0.51% 733,247
2011-08-03 2011-08-01 0.210 4,463,065 +100,000 0.53% 937,244
2011-07-29 2011-07-27 0.196 4,363,065 +220,000 0.52% 855,161
2011-07-13 2011-07-11 0.176 4,143,065 -150,000 0.49% 729,179
2011-06-20 2011-06-16 0.166 4,293,065 -150,000 0.51% 712,649
2011-06-16 2011-06-14 0.182 4,443,065 -150,000 0.53% 808,638
2011-06-13 2011-06-09 0.172 4,593,065 +1,873,676 0.55% 790,007
2011-06-09 2011-06-07 0.184 2,719,389 +300,000 0.45% 500,368
2011-06-08 2011-06-03 0.208 2,419,389 +85,000 0.40% 503,233
2011-06-07 2011-06-02 0.228 2,334,389 -4,925,960 0.38% 532,241
2011-05-23 2011-05-19 0.244 7,260,349 +3,630,174 1.19% 1,771,525
2011-05-16 2011-05-12 0.252 3,630,175 -2,500 0.60% 914,804
2011-05-13 2011-05-11 0.260 3,632,675 -250,000 0.60% 944,495
2011-05-12 2011-05-09 0.256 3,882,675 -406,359 0.64% 995,074
2011-05-11 2011-05-06 0.267 4,289,034 -166,923 0.65% 1,147,010
2011-05-09 2011-05-05 0.271 4,455,957 -142,692 0.68% 1,208,201
2011-05-03 2011-04-28 0.282 4,598,649 -118,462 0.70% 1,298,133
2011-04-29 2011-04-27 0.286 4,717,111 +161,538 0.72% 1,349,094
2011-04-28 2011-04-26 0.275 4,555,573 -32,280 0.70% 1,252,132
2011-04-20 2011-04-18 0.253 4,587,853 +53,846 0.70% 1,158,761
2011-04-15 2011-04-13 0.253 4,534,007 -118,462 0.69% 1,145,161
2011-04-01 2011-03-30 0.290 4,652,469 +105,000 0.71% 1,347,887
2011-03-31 2011-03-29 0.293 4,547,469 +53,846 0.69% 1,334,357
2011-03-30 2011-03-28 0.290 4,493,623 +175,000 0.69% 1,301,867
2011-03-29 2011-03-25 0.301 4,318,623 +53,847 0.66% 1,299,289
2011-03-22 2011-03-18 0.312 4,264,776 -115,770 0.65% 1,330,610
2011-03-21 2011-03-17 0.312 4,380,546 +277,308 0.67% 1,366,730
2011-03-18 2011-03-16 0.342 4,103,238 -68,923 0.63% 1,402,135
2011-03-17 2011-03-15 0.290 4,172,161 -45,769 0.64% 1,208,735
2011-03-11 2011-03-09 0.297 4,217,930 -102,308 0.64% 1,253,328
2011-01-13 2011-01-11 0.353 4,320,238 -175,000 0.66% 1,524,427
2011-01-12 2011-01-10 0.353 4,495,238 -134,615 0.69% 1,586,177
2011-01-10 2011-01-06 0.368 4,629,853 -201,923 0.71% 1,702,463
2011-01-07 2011-01-05 0.360 4,831,776 -5,385 0.74% 1,740,820
2010-12-17 2010-12-15 0.383 4,837,161 -134,615 0.74% 1,850,560
2010-12-16 2010-12-14 0.386 4,971,776 +134,615 0.76% 1,920,526
2010-12-10 2010-12-08 0.360 4,837,161 -32,308 0.74% 1,742,760
2010-12-03 2010-12-01 0.375 4,869,469 +107,693 0.74% 1,826,747
2010-11-25 2010-11-23 0.357 4,761,776 +64,615 0.73% 1,697,913
2010-11-24 2010-11-22 0.368 4,697,161 -53,846 0.72% 1,727,213
2010-11-22 2010-11-18 0.368 4,751,007 -175,000 0.73% 1,747,013
2010-11-19 2010-11-17 0.360 4,926,007 -26,924 0.75% 1,774,770
2010-11-18 2010-11-16 0.371 4,952,931 -621,115 0.76% 1,839,660
2010-11-17 2010-11-15 0.375 5,574,046 +211,481 0.85% 2,091,064
2010-11-12 2010-11-10 0.405 5,362,565 -26,923 0.82% 2,171,073
2010-11-11 2010-11-09 0.420 5,389,488 +13,461 0.82% 2,262,045
2010-11-10 2010-11-08 0.412 5,376,027 +80,770 0.82% 2,216,459
2010-11-09 2010-11-05 0.416 5,295,257 +26,923 0.81% 2,202,827
2010-11-08 2010-11-04 0.420 5,268,334 -1,265,385 0.80% 2,211,195
2010-11-05 2010-11-03 0.435 6,533,719 -656,654 1.00% 2,839,368
2010-11-04 2010-11-02 0.446 7,190,373 +436,289 1.10% 3,204,852
2010-11-03 2010-11-01 0.490 6,754,084 +2,944,738 1.03% 3,311,431
2010-11-02 2010-10-29 0.487 3,809,346 -8,077 0.87% 1,853,519
2010-10-27 2010-10-25 0.479 3,817,423 +161,538 0.87% 1,829,091
2010-10-26 2010-10-22 0.490 3,655,885 -80,769 0.84% 1,792,428
2010-10-25 2010-10-21 0.524 3,736,654 +263,577 0.86% 1,956,939
2010-10-22 2010-10-20 0.553 3,473,077 +319,039 0.80% 1,922,100
2010-10-21 2010-10-19 0.539 3,154,038 +56,538 0.72% 1,698,675
2010-10-20 2010-10-18 0.431 3,097,500 -32,577 0.71% 1,334,580
2010-10-19 2010-10-15 0.435 3,130,077 +4,308 0.72% 1,360,242
2010-10-18 2010-10-14 0.457 3,125,769 +53,846 0.72% 1,428,030
2010-10-15 2010-10-13 0.464 3,071,923 -6,462 0.70% 1,426,250
2010-10-13 2010-10-11 0.438 3,078,385 -31,230 0.70% 1,349,212
2010-10-07 2010-10-05 0.435 3,109,615 -53,847 0.71% 1,351,350
2010-10-06 2010-10-04 0.441 3,163,462 +43,077 0.72% 1,394,334
2010-10-05 2010-09-30 0.417 3,120,385 -259,943 0.71% 1,300,133
2010-10-04 2010-09-29 0.434 3,380,328 -31,945 0.72% 1,466,640
2010-09-30 2010-09-28 0.420 3,412,273 -232,325 0.72% 1,433,500
2010-09-29 2010-09-27 0.437 3,644,598 +14,520 0.77% 1,593,850
2010-09-24 2010-09-21 0.413 3,630,078 -116,162 0.77% 1,500,000
2010-09-22 2010-09-20 0.372 3,746,240 -226,517 0.80% 1,393,200
2010-09-20 2010-09-16 0.389 3,972,757 -58,081 0.84% 1,545,840
2010-09-17 2010-09-15 0.417 4,030,838 -174,244 0.86% 1,679,480
2010-09-16 2010-09-14 0.427 4,205,082 +551,772 0.89% 1,795,520
2010-09-15 2010-09-13 0.355 3,653,310 +290,406 0.78% 1,295,740
2010-09-13 2010-09-09 0.362 3,362,904 -87,122 0.71% 1,215,900
2010-09-09 2010-09-07 0.368 3,450,026 +87,122 0.73% 1,271,160
2010-09-06 2010-09-02 0.355 3,362,904 -11,616 0.71% 1,192,740
2010-09-02 2010-08-31 0.324 3,374,520 -58,082 0.72% 1,092,280
2010-08-31 2010-08-27 0.324 3,432,602 -87,121 0.73% 1,111,080
2010-08-13 2010-08-11 0.479 3,519,723 +1,742 0.75% 1,684,680
2010-07-12 2010-07-08 0.499 3,517,981 -2,904 0.75% 1,756,530
2010-07-02 2010-06-29 0.479 3,520,885 -2,904 0.75% 1,685,236
2010-06-23 2010-06-21 0.486 3,523,789 -8,712 0.75% 1,710,894
2010-06-10 2010-06-08 0.527 3,532,501 -377,528 0.75% 1,861,092
2010-05-27 2010-05-25 0.506 3,910,029 -5,809 0.83% 1,979,208
2010-05-24 2010-05-19 0.609 3,915,838 +211,997 0.83% 2,386,668
2010-05-20 2010-05-18 0.644 3,703,841 -188,764 0.79% 2,384,998
2010-05-19 2010-05-17 0.644 3,892,605 +119,067 0.83% 2,506,548
2010-05-18 2010-05-14 0.661 3,773,538 -159,724 0.80% 2,494,848
2010-05-17 2010-05-13 0.654 3,933,262 +217,805 0.83% 2,573,360
2010-05-14 2010-05-12 0.651 3,715,457 +17,424 0.79% 2,418,066
2010-05-13 2010-05-11 0.665 3,698,033 -124,875 0.78% 2,457,662
2010-05-12 2010-05-10 0.661 3,822,908 +81,314 0.81% 2,527,488
2010-05-11 2010-05-07 0.654 3,741,594 +26,137 0.79% 2,447,960
2010-05-10 2010-05-06 0.671 3,715,457 -319,447 0.79% 2,494,830
2010-05-07 2010-05-05 0.699 4,034,904 -90,026 0.86% 2,820,482
2010-05-06 2010-05-04 0.733 4,124,930 +121,971 0.88% 3,025,452
2010-05-05 2010-05-03 0.785 4,002,959 -267,174 0.85% 3,142,752
2010-05-04 2010-04-30 0.816 4,270,133 +351,391 0.91% 3,484,848
2010-05-03 2010-04-29 0.799 3,918,742 +54,016 0.83% 3,130,608
2010-04-29 2010-04-27 0.826 3,864,726 +351,392 0.82% 3,193,920
2010-04-28 2010-04-26 0.723 3,513,334 +58,081 0.75% 2,540,580
2010-04-27 2010-04-23 0.720 3,455,253 +58,081 0.73% 2,486,682
2010-04-20 2010-04-16 0.723 3,397,172 -55,177 0.72% 2,456,580
2010-04-15 2010-04-13 0.720 3,452,349 -174,244 0.73% 2,484,592
2010-04-14 2010-04-12 0.740 3,626,593 +252,654 0.77% 2,684,920
2010-04-13 2010-04-09 0.706 3,373,939 -569,197 0.72% 2,381,690
2010-04-09 2010-04-07 0.727 3,943,136 +572,101 0.84% 2,864,958
2010-04-08 2010-04-01 0.761 3,371,035 +1,813,877 0.72% 2,565,368
2010-04-07 2010-03-31 0.840 1,557,158 +55,177 0.50% 1,308,328
2010-04-01 2010-03-30 0.706 1,501,981 -17,424 0.48% 1,060,260
2010-03-31 2010-03-29 0.764 1,519,405 -5,790,120 0.48% 1,161,504
2010-03-17 2010-03-15 0.861 7,309,525 +5,847,620 2.33% 6,292,500
2010-03-16 2010-03-12 0.913 1,461,905 -29,041 0.47% 1,334,010
2010-03-15 2010-03-11 0.930 1,490,946 -17,424 0.47% 1,386,180
2010-03-10 2010-03-08 0.999 1,508,370 +83,056 0.48% 1,506,260
2010-03-09 2010-03-05 0.884 1,425,314 +29,041 0.45% 1,259,720
2010-03-08 2010-03-04 0.806 1,396,273 -154,134 0.44% 1,125,803
2010-03-04 2010-03-02 0.775 1,550,407 -83,841 0.44% 1,202,000
2010-03-03 2010-03-01 0.775 1,634,248 +64,493 0.47% 1,267,000
2010-02-26 2010-02-24 0.775 1,569,755 +12,899 0.45% 1,217,000
2010-02-24 2010-02-22 0.837 1,556,856 +19,347 0.45% 1,303,560
2010-02-23 2010-02-19 0.868 1,537,509 -64,492 0.44% 1,335,040
2010-02-17 2010-02-11 0.884 1,602,001 -12,254 0.46% 1,415,880
2010-02-12 2010-02-10 0.868 1,614,255 -6,449 0.46% 1,401,680
2010-02-11 2010-02-09 0.837 1,620,704 +64,492 0.46% 1,357,020
2010-02-10 2010-02-08 0.837 1,556,212 -16,123 0.45% 1,303,020
2010-02-09 2010-02-05 0.961 1,572,335 -9,029 0.45% 1,511,560
2010-02-08 2010-02-04 1.023 1,581,364 +55,464 0.45% 1,618,320
2009-12-09 2009-12-07 1.240 1,525,900 -9,674 0.44% 1,892,800
2009-12-07 2009-12-03 1.240 1,535,574 +6,449 0.44% 1,904,800
2009-12-02 2009-11-30 1.287 1,529,125 -10,318 0.44% 1,967,931
2009-11-26 2009-11-24 1.318 1,539,443 -25,798 0.44% 2,028,949
2009-11-25 2009-11-23 1.380 1,565,241 +25,798 0.45% 2,160,031
2009-11-19 2009-11-17 1.318 1,539,443 -12,899 0.44% 2,028,949
2009-11-18 2009-11-16 1.333 1,552,342 +12,899 0.45% 2,070,020
2009-11-16 2009-11-12 1.364 1,539,443 +5,159 0.44% 2,100,559
2009-11-10 2009-11-06 1.364 1,534,284 +32,246 0.44% 2,093,520
2009-11-03 2009-10-30 1.427 1,502,038 -12,898 0.43% 2,142,681
2009-11-02 2009-10-29 1.364 1,514,936 -6,449 0.43% 2,067,120
2009-10-30 2009-10-28 1.396 1,521,385 +30,311 0.44% 2,123,099
2009-10-29 2009-10-27 1.396 1,491,074 +53,529 0.43% 2,080,800
2009-10-28 2009-10-23 1.411 1,437,545 +70,942 0.41% 2,028,390
2009-10-19 2009-10-15 1.364 1,366,603 -19,347 0.39% 1,864,720
2009-10-16 2009-10-14 1.427 1,385,950 -78,037 0.40% 1,977,079
2009-10-15 2009-10-13 1.333 1,463,987 -21,282 0.42% 1,952,200
2009-10-05 2009-09-30 1.085 1,485,269 +6,449 0.43% 1,612,100
2009-09-28 2009-09-24 1.101 1,478,820 +1,290 0.42% 1,628,030
2009-09-22 2009-09-18 1.101 1,477,530 +9,674 0.42% 1,626,610
2009-09-21 2009-09-17 1.132 1,467,856 +27,087 0.42% 1,661,480
2009-08-31 2009-08-27 1.116 1,440,769 -19,348 0.41% 1,608,480
2009-08-28 2009-08-26 1.209 1,460,117 -30,957 0.42% 1,765,920
2009-08-18 2009-08-14 1.163 1,491,074 +6,450 0.43% 1,734,000
2009-08-17 2009-08-13 1.209 1,484,624 -9,674 0.43% 1,795,559
2009-08-11 2009-08-07 1.209 1,494,298 +29,021 0.43% 1,807,259
2009-08-06 2009-08-04 1.209 1,465,277 -4,514 0.42% 1,772,160
2009-08-04 2009-07-31 1.240 1,469,791 +16,768 0.42% 1,823,200
2009-07-24 2009-07-22 1.318 1,453,023 -6,449 0.42% 1,915,050
2009-07-22 2009-07-20 1.225 1,459,472 -25,797 0.42% 1,787,770
2009-07-20 2009-07-16 1.163 1,485,269 +4,514 0.43% 1,727,250
2009-07-09 2009-07-07 1.209 1,480,755 -6,449 0.42% 1,790,880
2009-07-03 2009-06-30 1.240 1,487,204 +83,840 0.43% 1,844,800
2009-07-02 2009-06-29 1.302 1,403,364 -2,579 0.40% 1,827,841
2009-06-22 2009-06-18 1.333 1,405,943 +3,224 0.40% 1,874,800
2009-06-18 2009-06-16 1.396 1,402,719 +645 0.40% 1,957,501
2009-06-12 2009-06-10 1.458 1,402,074 +6,450 0.40% 2,043,560
2009-06-11 2009-06-09 1.489 1,395,624 -1,935 0.40% 2,077,439
2009-06-10 2009-06-08 1.551 1,397,559 +1,935 0.40% 2,167,000
2009-06-09 2009-06-05 1.364 1,395,624 -130,276 0.40% 1,904,319
2009-06-08 2009-06-04 1.318 1,525,900 -1,290 0.44% 2,011,100
2009-06-04 2009-06-02 1.364 1,527,190 +6,450 0.44% 2,083,840
2009-06-03 2009-06-01 1.349 1,520,740 -6,450 0.44% 2,051,459
2009-06-01 2009-05-27 1.396 1,527,190 -8,384 0.44% 2,131,200
2009-05-29 2009-05-26 1.411 1,535,574 -12,898 0.44% 2,166,710
2009-05-26 2009-05-22 1.349 1,548,472 -13,544 0.44% 2,088,869
2009-05-25 2009-05-21 1.380 1,562,016 +28,377 0.45% 2,155,580
2009-05-22 2009-05-20 1.194 1,533,639 -15,478 0.44% 1,831,060
2009-05-21 2009-05-19 1.209 1,549,117 -32,247 0.44% 1,873,560
2009-05-20 2009-05-18 1.147 1,581,364 +32,247 0.45% 1,814,480
2009-05-19 2009-05-15 1.132 1,549,117 +32,246 0.44% 1,753,460
2009-05-18 2009-05-14 1.054 1,516,871 -12,898 0.43% 1,599,360
2009-05-15 2009-05-13 1.116 1,529,769 +38,695 0.44% 1,707,839
2009-05-13 2009-05-11 1.101 1,491,074 -45,145 0.43% 1,641,520
2009-04-23 2009-04-21 0.977 1,536,219 -15,478 0.44% 1,500,660
2009-04-20 2009-04-16 1.054 1,551,697 -12,899 0.44% 1,636,080
2009-04-17 2009-04-15 1.039 1,564,596 +12,899 0.45% 1,625,420
2009-04-16 2009-04-14 0.992 1,551,697 -19,348 0.44% 1,539,840
2009-04-09 2009-04-07 0.868 1,571,045 +15,478 0.45% 1,364,160
2009-04-08 2009-04-06 0.915 1,555,567 +5,805 0.45% 1,423,080
2009-04-06 2009-04-02 0.977 1,549,762 +2,579 0.44% 1,513,890
2009-04-02 2009-03-31 0.977 1,547,183 -3,224 0.44% 1,511,370
2009-04-01 2009-03-30 0.992 1,550,407 +45,145 0.44% 1,538,560
2009-03-24 2009-03-20 0.884 1,505,262 -2,580 0.43% 1,330,380
2009-03-09 2009-03-05 0.899 1,507,842 -17,413 0.43% 1,356,040
2009-03-03 2009-02-27 0.930 1,525,255 -14,833 0.44% 1,419,000
2009-02-25 2009-02-23 1.070 1,540,088 -6,450 0.44% 1,647,720
2009-02-19 2009-02-17 1.054 1,546,538 -12,898 0.44% 1,630,640
2009-02-18 2009-02-16 1.085 1,559,436 +45,145 0.45% 1,692,600
2009-02-17 2009-02-13 1.271 1,514,291 +6,449 0.43% 1,925,360
2009-02-13 2009-02-11 1.240 1,507,842 -37,406 0.43% 1,870,400
2009-02-11 2009-02-09 0.930 1,545,248 +18,058 0.44% 1,437,600
2009-02-02 2009-01-29 0.837 1,527,190 -6,449 0.44% 1,278,720
2009-01-16 2009-01-14 0.729 1,533,639 +12,899 0.44% 1,117,660
2009-01-08 2009-01-06 0.806 1,520,740 +12,898 0.44% 1,226,160
2009-01-06 2009-01-02 0.822 1,507,842 -34,826 0.43% 1,239,140
2009-01-05 2008-12-31 0.760 1,542,668 -61,913 0.44% 1,172,080
2009-01-02 2008-12-29 0.791 1,604,581 -6,449 0.46% 1,268,880
2008-12-30 2008-12-24 0.899 1,611,030 -2,580 0.46% 1,448,840
2008-12-19 2008-12-17 0.558 1,613,610 -2,580 0.46% 900,720
2008-12-16 2008-12-12 0.574 1,616,190 -12,898 0.46% 927,220
2008-12-12 2008-12-10 0.558 1,629,088 -3,870 0.47% 909,360
2008-12-10 2008-12-08 0.605 1,632,958 -1,935 0.47% 987,480
2008-12-09 2008-12-05 0.527 1,634,893 -45,145 0.47% 861,900
2008-12-08 2008-12-04 0.496 1,680,038 -3,224 0.48% 833,600
2008-11-13 2008-11-11 0.543 1,683,262 +96,739 0.48% 913,500
2008-11-10 2008-11-06 0.419 1,586,523 +19,348 0.45% 664,200
2008-11-03 2008-10-30 0.419 1,567,175 -32,247 0.45% 656,100
2008-10-30 2008-10-28 0.357 1,599,422 -45,145 0.46% 570,400
2008-10-29 2008-10-27 0.341 1,644,567 -6,449 0.47% 561,000
2008-10-28 2008-10-24 0.434 1,651,016 -132,210 0.47% 716,800
2008-10-27 2008-10-23 0.481 1,783,226 -109,638 0.51% 857,150
2008-10-24 2008-10-22 0.481 1,892,864 -34,181 0.54% 909,850
2008-10-15 2008-10-13 0.481 1,927,045 +32,246 0.55% 926,280
2008-10-14 2008-10-10 0.527 1,894,799 -96,094 0.54% 998,920
2008-09-30 2008-09-26 0.806 1,990,893 +10,319 0.57% 1,605,240
2008-09-25 2008-09-23 0.822 1,980,574 +3,224 0.57% 1,627,630
2008-09-24 2008-09-22 0.853 1,977,350 -19,347 0.57% 1,686,300
2008-09-22 2008-09-18 0.775 1,996,697 +6,449 0.57% 1,548,000
2008-09-19 2008-09-17 0.868 1,990,248 -85,131 0.57% 1,728,160
2008-09-18 2008-09-16 0.760 2,075,379 +6,450 0.60% 1,576,820
2008-09-17 2008-09-12 0.992 2,068,929 -11,609 0.59% 2,053,120
2008-09-10 2008-09-08 1.178 2,080,538 +241,203 0.60% 2,451,760
2008-09-09 2008-09-05 1.132 1,839,335 +24,507 0.53% 2,081,960
2008-09-08 2008-09-04 1.194 1,814,828 -35,471 0.52% 2,166,780
2008-09-05 2008-09-03 1.178 1,850,299 +12,254 0.53% 2,180,440
2008-09-04 2008-09-02 1.302 1,838,045 +85,775 0.53% 2,394,000
2008-08-28 2008-08-26 1.101 1,752,270 -32,246 0.50% 1,929,070
2008-08-26 2008-08-21 1.054 1,784,516 +6,449 0.51% 1,881,560
2008-08-25 2008-08-20 1.085 1,778,067 -32,246 0.51% 1,929,900
2008-08-20 2008-08-18 1.101 1,810,313 -22,573 0.52% 1,992,970
2008-08-19 2008-08-15 1.116 1,832,886 -6,449 0.53% 2,046,240
2008-08-12 2008-08-08 1.318 1,839,335 -645 0.53% 2,424,200
2008-08-08 2008-08-05 1.473 1,839,980 +16,768 0.53% 2,710,350
2008-08-07 2008-08-04 1.551 1,823,212 -12,898 0.52% 2,827,000
2008-08-05 2008-08-01 1.551 1,836,110 -64,493 0.53% 2,847,000
2008-08-04 2008-07-31 1.597 1,900,603 -9,674 0.54% 3,035,410
2008-07-31 2008-07-29 1.675 1,910,277 +37,406 0.55% 3,198,960
2008-07-30 2008-07-28 1.675 1,872,871 -14,834 0.54% 3,136,320
2008-07-15 2008-07-11 1.597 1,887,705 -4,514 0.54% 3,014,811
2008-07-09 2008-07-07 1.628 1,892,219 +12,899 0.54% 3,080,700
2008-07-07 2008-07-03 1.721 1,879,320 +3,224 0.54% 3,234,539
2008-07-04 2008-07-02 1.690 1,876,096 -21,927 0.54% 3,170,810
2008-07-03 2008-06-30 1.706 1,898,023 +21,927 0.54% 3,237,299
2008-06-18 2008-06-16 1.799 1,876,096 -3,869 0.54% 3,374,440
2008-06-17 2008-06-13 1.783 1,879,965 +10,318 0.54% 3,352,249
2008-06-16 2008-06-12 1.830 1,869,647 -41,275 0.54% 3,420,821
2008-06-13 2008-06-11 2.000 1,910,922 +19,348 0.55% 3,822,270
2008-06-12 2008-06-10 1.969 1,891,574 -13,544 0.54% 3,724,910
2008-06-03 2008-05-30 2.217 1,905,118 -19,347 0.55% 4,224,221
2008-06-02 2008-05-29 2.233 1,924,465 +6,449 0.55% 4,296,959
2008-05-28 2008-05-26 2.093 1,918,016 -70,942 0.55% 4,014,900
2008-05-27 2008-05-23 2.155 1,988,958 +19,348 0.57% 4,286,759
2008-05-26 2008-05-22 2.202 1,969,610 -12,899 0.56% 4,336,679
2008-05-22 2008-05-20 2.233 1,982,509 -22,572 0.57% 4,426,560
2008-05-21 2008-05-19 2.217 2,005,081 -9,674 0.57% 4,445,869
2008-05-20 2008-05-16 2.155 2,014,755 +8,384 0.58% 4,342,359
2008-05-19 2008-05-15 2.264 2,006,371 +9,674 0.58% 4,542,059
2008-05-16 2008-05-14 2.326 1,996,697 +85,775 0.57% 4,643,999
2008-05-15 2008-05-13 2.403 1,910,922 -10,319 0.55% 4,592,650
2008-05-14 2008-05-09 2.186 1,921,241 -25,152 0.55% 4,200,390
2008-05-13 2008-05-08 2.233 1,946,393 -32,891 0.56% 4,345,920
2008-05-09 2008-05-07 2.124 1,979,284 -83,841 0.57% 4,204,529
2008-05-08 2008-05-06 2.124 2,063,125 +93,515 0.59% 4,382,630
2008-05-07 2008-05-05 2.093 1,969,610 -9,674 0.56% 4,122,899
2008-05-06 2008-05-02 1.954 1,979,284 +112,862 0.57% 3,866,939
2008-05-02 2008-04-29 1.892 1,866,422 +1,290 0.54% 3,530,680
2008-04-29 2008-04-25 1.814 1,865,132 -21,928 0.53% 3,383,640
2008-04-28 2008-04-24 1.892 1,887,060 -2,579 0.54% 3,569,721
2008-04-25 2008-04-23 1.892 1,889,639 -2,580 0.54% 3,574,599
2008-04-22 2008-04-18 1.845 1,892,219 -45,145 0.54% 3,491,460
2008-04-15 2008-04-11 1.907 1,937,364 -9,029 0.56% 3,694,920
2008-04-14 2008-04-10 1.845 1,946,393 -6,449 0.56% 3,591,420
2008-04-11 2008-04-09 1.845 1,952,842 -1,935 0.56% 3,603,319
2008-04-08 2008-04-03 1.814 1,954,777 +6,449 0.56% 3,546,270
2008-03-31 2008-03-27 1.830 1,948,328 -20,638 0.56% 3,564,780
2008-03-28 2008-03-26 1.752 1,968,966 -5,159 0.56% 3,449,891
2008-03-27 2008-03-25 1.675 1,974,125 -38,696 0.57% 3,305,880
2008-03-26 2008-03-20 1.551 2,012,821 +38,696 0.58% 3,121,001
2008-03-25 2008-03-19 1.613 1,974,125 +5,159 0.57% 3,183,440
2008-03-20 2008-03-18 1.582 1,968,966 -16,123 0.56% 3,114,061
2008-03-19 2008-03-17 1.644 1,985,089 +25,797 0.57% 3,262,680
2008-03-17 2008-03-13 1.768 1,959,292 -12,898 0.56% 3,463,321
2008-03-14 2008-03-12 1.876 1,972,190 -3,225 0.57% 3,700,180
2008-03-13 2008-03-11 1.892 1,975,415 -39,340 0.57% 3,736,860
2008-03-12 2008-03-10 1.954 2,014,755 -111,573 0.58% 3,936,239
2008-03-11 2008-03-07 2.062 2,126,328 -241,848 0.61% 4,385,010
2008-03-10 2008-03-06 2.279 2,368,176 +436,616 0.68% 5,397,840
2008-03-06 2008-03-04 1.923 1,931,560 -3,869 0.55% 3,713,801
2008-03-04 2008-02-29 1.907 1,935,429 +2,579 0.55% 3,691,230
2008-02-29 2008-02-27 1.907 1,932,850 +5,160 0.55% 3,686,311
2008-02-27 2008-02-25 2.000 1,927,690 -9,029 0.55% 3,855,810
2008-02-26 2008-02-22 2.000 1,936,719 +3,225 0.56% 3,873,870
2008-02-25 2008-02-21 1.907 1,933,494 +26,442 0.55% 3,687,539
2008-02-22 2008-02-20 2.047 1,907,052 -14,189 0.55% 3,903,239
2008-02-14 2008-02-12 1.628 1,921,241 +2,580 0.55% 3,127,950
2008-02-01 2008-01-30 1.628 1,918,661 +3,225 0.55% 3,123,750
2008-01-29 2008-01-25 1.737 1,915,436 -2,580 0.55% 3,326,399
2008-01-28 2008-01-24 1.690 1,918,016 -37,406 0.55% 3,241,660
2008-01-25 2008-01-23 1.706 1,955,422 -12,899 0.56% 3,335,200
2008-01-24 2008-01-22 1.597 1,968,321 -32,891 0.56% 3,143,561
2008-01-18 2008-01-16 2.016 2,001,212 +3,225 0.57% 4,033,900
2008-01-16 2008-01-14 2.202 1,997,987 -1,935 0.57% 4,399,159
2008-01-15 2008-01-11 2.264 1,999,922 +14,188 0.57% 4,527,460
2008-01-07 2008-01-03 2.093 1,985,734 +6,450 0.57% 4,156,651
2008-01-04 2008-01-02 2.155 1,979,284 -19,348 0.57% 4,265,909
2008-01-03 2007-12-31 2.171 1,998,632 +19,348 0.57% 4,338,600
2007-12-28 2007-12-24 2.202 1,979,284 -6,450 0.57% 4,357,979
2007-12-27 2007-12-20 2.109 1,985,734 +6,450 0.57% 4,187,441
2007-12-21 2007-12-19 2.186 1,979,284 -6,450 0.57% 4,327,289
2007-12-20 2007-12-18 2.171 1,985,734 +64,493 0.57% 4,310,601
2007-12-19 2007-12-17 2.248 1,921,241 -19,993 0.55% 4,319,550
2007-12-18 2007-12-14 2.341 1,941,234 -3,869 0.56% 4,545,101
2007-12-17 2007-12-13 2.465 1,945,103 -6,449 0.56% 4,795,440
2007-12-14 2007-12-12 2.434 1,951,552 -38,696 0.56% 4,750,819
2007-12-13 2007-12-11 2.558 1,990,248 +19,348 0.57% 5,091,900
2007-12-12 2007-12-10 2.357 1,970,900 +6,449 0.57% 4,645,119
2007-12-11 2007-12-07 2.434 1,964,451 -52,884 0.56% 4,782,220
2007-12-10 2007-12-06 2.713 2,017,335 +12,898 0.58% 5,474,000
2007-12-07 2007-12-05 2.791 2,004,437 -2,579 0.57% 5,594,401
2007-12-06 2007-12-04 2.838 2,007,016 +4,514 0.58% 5,694,959
2007-12-05 2007-12-03 2.807 2,002,502 -8,384 0.57% 5,620,051
2007-12-04 2007-11-30 2.744 2,010,886 -55,464 0.58% 5,518,860
2007-12-03 2007-11-29 3.039 2,066,350 -23,217 0.59% 6,279,841
2007-11-30 2007-11-28 3.473 2,089,567 +74,812 0.60% 7,257,600
2007-11-29 2007-11-27 2.279 2,014,755 -22,573 0.58% 4,592,279
2007-11-27 2007-11-23 2.016 2,037,328 -22,572 0.58% 4,106,700
2007-11-26 2007-11-22 1.954 2,059,900 -92,870 0.59% 4,024,439
2007-11-23 2007-11-21 1.985 2,152,770 +37,406 0.62% 4,272,640
2007-11-22 2007-11-20 2.047 2,115,364 +17,413 0.61% 4,329,600
2007-11-21 2007-11-19 2.047 2,097,951 -14,189 0.60% 4,293,960
2007-11-20 2007-11-16 2.155 2,112,140 +6,450 0.61% 4,552,251
2007-11-19 2007-11-15 2.217 2,105,690 -128,986 0.60% 4,668,949
2007-11-16 2007-11-14 2.264 2,234,676 -6,449 0.64% 5,058,900
2007-11-15 2007-11-13 2.171 2,241,125 +114,797 0.64% 4,865,000
2007-11-14 2007-11-12 2.310 2,126,328 +34,826 0.61% 4,912,530
2007-11-13 2007-11-09 2.481 2,091,502 -14,188 0.60% 5,188,800
2007-11-12 2007-11-08 2.481 2,105,690 +14,188 0.60% 5,223,999
2007-11-09 2007-11-07 2.543 2,091,502 +27,087 0.60% 5,318,520
2007-11-08 2007-11-06 2.481 2,064,415 +6,449 0.59% 5,121,600
2007-11-07 2007-11-05 2.481 2,057,966 -12,898 0.59% 5,105,601
2007-11-06 2007-11-02 2.496 2,070,864 +6,449 0.59% 5,169,710
2007-11-05 2007-11-01 2.667 2,064,415 -16,123 0.59% 5,505,720
2007-11-02 2007-10-31 2.636 2,080,538 +25,152 0.60% 5,484,200
2007-11-01 2007-10-30 2.512 2,055,386 -10,964 0.59% 5,162,940
2007-10-31 2007-10-29 2.636 2,066,350 -2,579 0.59% 5,446,801
2007-10-30 2007-10-26 2.838 2,068,929 -76,102 0.66% 5,870,639
2007-10-29 2007-10-25 2.962 2,145,031 -32,246 0.68% 6,352,660
2007-10-26 2007-10-24 2.341 2,177,277 +2,579 0.69% 5,097,759
2007-10-25 2007-10-23 2.341 2,174,698 +9,674 0.69% 5,091,721
2007-10-24 2007-10-22 2.202 2,165,024 -25,797 0.69% 4,766,941
2007-10-23 2007-10-18 2.341 2,190,821 -22,572 0.70% 5,129,471
2007-10-22 2007-10-17 2.357 2,213,393 -26,442 0.70% 5,216,639
2007-10-18 2007-10-16 2.372 2,239,835 +65,782 0.71% 5,313,689
2007-10-17 2007-10-15 2.558 2,174,053 +13,544 0.69% 5,562,151
2007-10-16 2007-10-12 2.729 2,160,509 +6,449 0.69% 5,896,000
2007-10-15 2007-10-11 2.807 2,154,060 +12,899 0.69% 6,045,400
2007-10-12 2007-10-10 2.869 2,141,161 -19,348 0.68% 6,141,999
2007-10-11 2007-10-09 2.884 2,160,509 -16,123 0.69% 6,231,000
2007-10-10 2007-10-08 2.807 2,176,632 +45,145 0.69% 6,108,749
2007-10-09 2007-10-05 2.977 2,131,487 -30,312 0.68% 6,345,599
2007-10-08 2007-10-04 2.807 2,161,799 +55,464 0.69% 6,067,120
2007-10-05 2007-10-03 2.838 2,106,335 -29,022 0.67% 5,976,779
2007-10-04 2007-10-02 2.962 2,135,357 -6,449 0.68% 6,324,010
2007-10-03 2007-09-28 3.148 2,141,806 -24,508 0.68% 6,741,629
2007-10-02 2007-09-27 3.349 2,166,314 +39,986 0.69% 7,255,442
2007-09-28 2007-09-25 2.791 2,126,328 -13,543 0.68% 5,934,600
2007-09-27 2007-09-24 2.853 2,139,871 +74,811 0.68% 6,105,119
2007-09-25 2007-09-21 3.194 2,065,060 -2,580 0.66% 6,596,121
2007-09-24 2007-09-20 3.318 2,067,640 +85,131 0.66% 6,860,842
2007-09-21 2007-09-19 3.442 1,982,509 -1,935 0.63% 6,824,280
2007-09-20 2007-09-18 3.504 1,984,444 +6,450 0.63% 6,954,021
2007-09-19 2007-09-17 3.396 1,977,994 -22,573 0.63% 6,716,728
2007-09-18 2007-09-14 3.427 2,000,567 +28,377 0.64% 6,855,420
2007-09-17 2007-09-13 3.458 1,972,190 +12,898 0.63% 6,819,339
2007-09-14 2007-09-12 3.551 1,959,292 -3,869 0.62% 6,957,021
2007-09-13 2007-09-11 3.613 1,963,161 +74,167 0.62% 7,092,519
2007-09-12 2007-09-10 3.814 1,888,994 -36,116 0.60% 7,205,338
2007-09-11 2007-09-07 3.954 1,925,110 -645 0.61% 7,611,748
2007-09-10 2007-09-06 4.031 1,925,755 -130,921 0.61% 7,763,599
2007-09-07 2007-09-05 4.109 2,056,676 +67,073 0.65% 8,450,851
2007-09-06 2007-09-04 4.109 1,989,603 +68,362 0.63% 8,175,249
2007-09-05 2007-09-03 4.497 1,921,241 +33,536 0.61% 8,639,101
2007-09-04 2007-08-31 4.264 1,887,705 -12,253 0.60% 8,049,252
2007-09-03 2007-08-30 4.264 1,899,958 +31,601 0.60% 8,101,499
2007-08-31 2007-08-29 4.342 1,868,357 -59,978 0.59% 8,111,601
2007-08-30 2007-08-28 4.342 1,928,335 -74,812 0.61% 8,372,000
2007-08-29 2007-08-27 4.729 2,003,147 +90,935 0.64% 9,473,301
2007-08-28 2007-08-24 4.807 1,912,212 +31,602 0.61% 9,191,501
2007-08-27 2007-08-23 4.419 1,880,610 -41,921 0.60% 8,310,598
2007-08-24 2007-08-22 3.954 1,922,531 -12,898 0.61% 7,601,551
2007-08-23 2007-08-21 3.954 1,935,429 -48,370 0.62% 7,652,549
2007-08-22 2007-08-20 3.551 1,983,799 +12,254 0.63% 7,044,041
2007-08-21 2007-08-17 3.365 1,971,545 +59,978 0.63% 6,633,689
2007-08-20 2007-08-16 4.109 1,911,567 -52,884 0.61% 7,854,600
2007-08-17 2007-08-15 4.884 1,964,451 -36,761 0.62% 9,594,900
2007-08-16 2007-08-14 5.039 2,001,212 -65,138 0.64% 10,084,750
2007-08-15 2007-08-13 4.574 2,066,350 -16,123 0.66% 9,451,802
2007-08-14 2007-08-10 4.574 2,082,473 -9,029 0.66% 9,525,551
2007-08-13 2007-08-09 5.039 2,091,502 -9,029 0.67% 10,539,751
2007-08-10 2007-08-08 5.272 2,100,531 +167,681 0.67% 11,073,801
2007-08-09 2007-08-07 5.737 1,932,850 +80,616 0.61% 11,088,903
2007-08-08 2007-08-06 6.745 1,852,234 -70,942 0.59% 12,493,203
2007-08-07 2007-08-03 7.288 1,923,176 +50,305 0.61% 14,015,403
2007-08-06 2007-08-02 7.288 1,872,871 -4,515 0.60% 13,648,798
2007-08-03 2007-08-01 7.288 1,877,386 -16,123 0.60% 13,681,702
2007-08-02 2007-07-31 7.520 1,893,509 -6,449 0.60% 14,239,601
2007-08-01 2007-07-30 7.133 1,899,958 -63,203 0.60% 13,551,599
2007-07-31 2007-07-27 7.133 1,963,161 -130,276 0.62% 14,002,399
2007-07-30 2007-07-26 7.365 2,093,437 +645 0.67% 15,418,503
2007-07-27 2007-07-25 7.365 2,092,792 -645 0.67% 15,413,752
2007-07-26 2007-07-24 7.133 2,093,437 +68,363 0.67% 14,931,603
2007-07-25 2007-07-23 7.133 2,025,074 +61,268 0.64% 14,443,998
2007-07-24 2007-07-20 7.288 1,963,806 +15,478 0.62% 14,311,499
2007-07-23 2007-07-19 7.133 1,948,328 +32,892 0.62% 13,896,601
2007-07-20 2007-07-18 7.288 1,915,436 -21,283 0.61% 13,958,997
2007-07-19 2007-07-17 7.443 1,936,719 -15,478 0.62% 14,414,399
2007-07-18 2007-07-16 7.598 1,952,197 -128,986 0.62% 14,832,297
2007-07-17 2007-07-13 7.288 2,081,183 -206,377 0.66% 15,166,900
2007-07-16 2007-07-12 6.900 2,287,560 -113,507 0.73% 15,784,150
2007-07-13 2007-07-11 7.210 2,401,067 +112,217 0.76% 17,311,948
2007-07-12 2007-07-10 7.133 2,288,850 -21,282 0.73% 16,325,401
2007-07-11 2007-07-09 7.210 2,310,132 +183,804 0.73% 16,656,297
2007-07-10 2007-07-06 7.365 2,126,328 +120,602 0.68% 15,660,750
2007-07-09 2007-07-05 7.365 2,005,726 -110,283 0.64% 14,772,497
2007-07-06 2007-07-04 7.055 2,116,009 +30,956 0.67% 14,928,549
2007-07-05 2007-07-03 6.512 2,085,053 +9,029 0.66% 13,578,603
2007-07-04 2007-06-29 6.280 2,076,024 +66,428 0.66% 13,036,953
2007-07-03 2007-06-28 6.512 2,009,596 -19,993 0.64% 13,087,200
2007-06-29 2007-06-27 6.667 2,029,589 +20,638 0.66% 13,532,102
2007-06-28 2007-06-26 6.822 2,008,951 -58,044 0.65% 13,706,000
2007-06-27 2007-06-25 6.357 2,066,995 +13,544 0.67% 13,140,503
2007-06-26 2007-06-22 6.435 2,053,451 0.66% 13,213,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top