History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 +0
2018-12-19 2018-12-17 0.385 0 +0
2018-12-18 2018-12-14 0.385 0 +0
2018-12-17 2018-12-13 0.385 0 +0
2018-12-14 2018-12-12 0.385 0 +0
2018-12-13 2018-12-11 0.385 0 +0
2018-12-12 2018-12-10 0.385 0 +0
2018-12-11 2018-12-07 0.385 0 +0
2018-12-10 2018-12-06 0.385 0 +0
2018-12-07 2018-12-05 0.385 0 +0
2018-12-06 2018-12-04 0.385 0 +0
2018-12-05 2018-12-03 0.385 0 +0
2018-12-04 2018-11-30 0.385 0 +0
2018-12-03 2018-11-29 0.385 0 +0
2018-11-30 2018-11-28 0.385 0 +0
2018-11-29 2018-11-27 0.385 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.385 0 +0
2018-11-26 2018-11-22 0.385 0 +0
2018-11-23 2018-11-21 0.385 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.385 0 +0
2018-11-20 2018-11-16 0.385 0 +0
2018-11-19 2018-11-15 0.385 0 +0
2018-11-16 2018-11-14 0.385 0 +0
2018-11-15 2018-11-13 0.385 0 +0
2018-11-14 2018-11-12 0.385 0 +0
2018-11-13 2018-11-09 0.385 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.385 0 +0
2018-11-08 2018-11-06 0.385 0 +0
2018-11-07 2018-11-05 0.385 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.385 0 +0
2018-11-01 2018-10-30 0.385 0 +0
2018-10-31 2018-10-29 0.385 0 +0
2018-10-30 2018-10-26 0.385 0 +0
2018-10-29 2018-10-25 0.385 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.385 0 +0
2018-10-24 2018-10-22 0.385 0 +0
2018-10-23 2018-10-19 0.385 0 +0
2018-10-22 2018-10-18 0.385 0 +0
2018-10-19 2018-10-16 0.385 0 +0
2018-10-18 2018-10-15 0.385 0 +0
2018-10-16 2018-10-12 0.385 0 +0
2018-10-15 2018-10-11 0.385 0 +0
2018-10-12 2018-10-10 0.385 0 +0
2018-10-11 2018-10-09 0.385 0 +0
2018-10-10 2018-10-08 0.385 0 +0
2018-10-09 2018-10-05 0.385 0 +0
2018-10-08 2018-10-04 0.385 0 +0
2018-10-05 2018-10-03 0.385 0 +0
2018-10-04 2018-10-02 0.385 0 +0
2018-10-03 2018-09-28 0.385 0 +0
2018-10-02 2018-09-27 0.385 0 +0
2018-09-28 2018-09-26 0.385 0 +0
2018-09-27 2018-09-24 0.385 0 +0
2018-09-26 2018-09-21 0.385 0 +0
2018-09-24 2018-09-20 0.385 0 +0
2018-09-21 2018-09-19 0.385 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.385 0 +0
2018-09-18 2018-09-14 0.385 0 +0
2018-09-17 2018-09-13 0.385 0 +0
2018-09-14 2018-09-12 0.385 0 +0
2018-09-13 2018-09-11 0.385 0 +0
2018-09-12 2018-09-10 0.385 0 +0
2018-09-11 2018-09-07 0.385 0 +0
2018-09-10 2018-09-06 0.385 0 +0
2018-09-07 2018-09-05 0.385 0 +0
2018-09-06 2018-09-04 0.385 0 +0
2018-09-05 2018-09-03 0.385 0 +0
2018-09-04 2018-08-31 0.385 0 +0
2018-09-03 2018-08-30 0.385 0 +0
2018-08-31 2018-08-29 0.385 0 +0
2018-08-30 2018-08-28 0.385 0 +0
2018-08-29 2018-08-27 0.385 0 +0
2018-08-28 2018-08-24 0.385 0 +0
2018-08-27 2018-08-23 0.385 0 +0
2018-08-24 2018-08-22 0.385 0 +0
2018-08-23 2018-08-21 0.385 0 +0
2018-08-22 2018-08-20 0.385 0 +0
2018-08-21 2018-08-17 0.385 0 +0
2018-08-20 2018-08-16 0.385 0 +0
2018-08-17 2018-08-15 0.385 0 +0
2018-08-16 2018-08-14 0.385 0 +0
2018-08-15 2018-08-13 0.385 0 +0
2018-08-14 2018-08-10 0.385 0 +0
2018-08-13 2018-08-09 0.385 0 +0
2018-08-10 2018-08-08 0.385 0 +0
2018-08-09 2018-08-07 0.385 0 +0
2018-08-08 2018-08-06 0.385 0 +0
2018-08-07 2018-08-03 0.385 0 +0
2018-08-06 2018-08-02 0.385 0 +0
2018-08-03 2018-08-01 0.385 0 +0
2018-08-02 2018-07-31 0.385 0 +0
2018-08-01 2018-07-30 0.385 0 +0
2018-07-31 2018-07-27 0.385 0 +0
2018-07-30 2018-07-26 0.385 0 +0
2018-07-27 2018-07-25 0.385 0 +0
2018-07-26 2018-07-24 0.385 0 +0
2018-07-25 2018-07-23 0.385 0 +0
2018-07-24 2018-07-20 0.385 0 +0
2018-07-23 2018-07-19 0.385 0 +0
2018-07-20 2018-07-18 0.385 0 +0
2018-07-19 2018-07-17 0.385 0 +0
2018-07-18 2018-07-16 0.385 0 +0
2018-07-17 2018-07-13 0.385 0 +0
2018-07-16 2018-07-12 0.385 0 +0
2018-07-13 2018-07-11 0.385 0 +0
2018-07-12 2018-07-10 0.385 0 +0
2018-07-11 2018-07-09 0.385 0 +0
2018-07-10 2018-07-06 0.385 0 +0
2018-07-09 2018-07-05 0.385 0 +0
2018-07-06 2018-07-04 0.385 0 +0
2018-07-05 2018-07-03 0.385 0 +0
2018-07-04 2018-06-29 0.385 0 +0
2018-07-03 2018-06-28 0.385 0 +0
2018-06-29 2018-06-27 0.385 0 +0
2018-06-28 2018-06-26 0.385 0 +0
2018-06-27 2018-06-25 0.385 0 +0
2018-06-26 2018-06-22 0.385 0 +0
2018-06-25 2018-06-21 0.385 0 +0
2018-06-22 2018-06-20 0.385 0 +0
2018-06-21 2018-06-19 0.385 0 +0
2018-06-20 2018-06-15 0.385 0 +0
2018-06-19 2018-06-14 0.385 0 +0
2018-06-15 2018-06-13 0.385 0 +0
2018-06-14 2018-06-12 0.385 0 +0
2018-06-13 2018-06-11 0.385 0 +0
2018-06-12 2018-06-08 0.385 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.385 0 +0
2018-06-05 2018-06-01 0.385 0 +0
2018-06-04 2018-05-31 0.385 0 +0
2018-06-01 2018-05-30 0.385 0 +0
2018-05-31 2018-05-29 0.385 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.385 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.385 0 +0
2018-05-24 2018-05-21 0.385 0 +0
2018-05-23 2018-05-18 0.385 0 +0
2018-05-21 2018-05-17 0.385 0 +0
2018-05-18 2018-05-16 0.385 0 +0
2018-05-17 2018-05-15 0.385 0 +0
2018-05-16 2018-05-14 0.385 0 -2,268,000
2017-07-11 2017-07-07 0.385 2,268,000 -876,000 0.07% 873,180
2017-07-06 2017-07-04 0.385 3,144,000 -110,628 0.10% 1,210,440
2017-01-05 2017-01-03 0.385 3,254,628 +100,000 0.11% 1,253,032
2016-10-04 2016-09-30 0.385 3,154,628 -600,000 0.10% 1,214,532
2016-08-29 2016-08-25 0.385 3,754,628 +3,144,000 0.12% 1,445,532
2015-06-02 2015-05-29 0.385 610,628 +452,000 0.02% 235,092
2015-04-02 2015-03-31 0.385 158,628 -172,000 0.01% 61,072
2015-04-01 2015-03-30 0.390 330,628 -248,000 0.01% 128,945
2015-03-27 2015-03-25 0.415 578,628 -252,000 0.02% 240,131
2015-03-09 2015-03-05 0.465 830,628 -48,000 0.03% 386,242
2015-03-05 2015-03-03 0.460 878,628 -176,000 0.03% 404,169
2015-03-04 2015-03-02 0.485 1,054,628 -120,000 0.03% 511,495
2015-02-12 2015-02-10 0.510 1,174,628 -1,900,000 0.04% 599,060
2015-02-11 2015-02-09 0.510 3,074,628 -2,692,000 0.10% 1,568,060
2015-02-10 2015-02-06 0.510 5,766,628 -3,244,000 0.19% 2,940,980
2015-02-09 2015-02-05 0.530 9,010,628 -956,000 0.29% 4,775,633
2015-02-06 2015-02-04 0.510 9,966,628 -100,000 0.33% 5,082,980
2015-02-05 2015-02-03 0.520 10,066,628 -36,000 0.33% 5,234,647
2015-02-04 2015-02-02 0.530 10,102,628 -100,000 0.33% 5,354,393
2015-02-02 2015-01-29 0.550 10,202,628 -620,000 0.33% 5,611,445
2015-01-30 2015-01-28 0.580 10,822,628 -4,864,000 0.35% 6,277,124
2015-01-29 2015-01-27 0.540 15,686,628 +504,000 0.51% 8,470,779
2015-01-28 2015-01-26 0.520 15,182,628 -172,000 0.50% 7,894,967
2015-01-27 2015-01-23 0.530 15,354,628 -128,000 0.50% 8,137,953
2015-01-26 2015-01-22 0.540 15,482,628 -976,000 0.51% 8,360,619
2014-12-30 2014-12-24 0.495 16,458,628 +5,000,000 0.54% 8,147,021
2014-12-05 2014-12-03 0.670 11,458,628 -216,000 0.37% 7,677,281
2014-12-04 2014-12-02 0.690 11,674,628 -212,000 0.38% 8,055,493
2014-12-03 2014-12-01 0.710 11,886,628 -224,000 0.39% 8,439,506
2014-11-27 2014-11-25 0.670 12,110,628 -48,000 0.40% 8,114,121
2014-11-14 2014-11-12 0.720 12,158,628 -192,000 0.40% 8,754,212
2014-11-12 2014-11-10 0.720 12,350,628 +52,000 0.40% 8,892,452
2014-10-31 2014-10-29 0.750 12,298,628 +468,000 0.40% 9,223,971
2014-10-29 2014-10-27 0.720 11,830,628 -48,000 0.39% 8,518,052
2014-10-17 2014-10-15 0.770 11,878,628 +330,000 0.39% 9,146,544
2014-10-08 2014-10-06 0.800 11,548,628 +1,235,748 0.38% 9,238,902
2014-10-07 2014-10-03 0.770 10,312,880 +4,712,000 0.34% 7,940,918
2014-10-03 2014-09-29 0.830 5,600,880 +2,858,006 0.18% 4,648,730
2014-09-30 2014-09-26 0.860 2,742,874 +172,000 0.09% 2,358,872
2014-09-26 2014-09-24 0.880 2,570,874 +676,000 0.08% 2,262,369
2014-09-25 2014-09-23 0.880 1,894,874 -252,000 0.06% 1,667,489
2014-09-23 2014-09-19 0.890 2,146,874 -714,000 0.07% 1,910,718
2014-09-22 2014-09-18 0.890 2,860,874 +452,000 0.09% 2,546,178
2014-09-19 2014-09-17 0.910 2,408,874 -160,000 0.08% 2,192,075
2014-09-18 2014-09-16 0.900 2,568,874 -4,994,674 0.08% 2,311,987
2014-09-17 2014-09-15 0.910 7,563,548 +1,056,000 0.25% 6,882,829
2014-09-16 2014-09-12 0.910 6,507,548 +296,000 0.21% 5,921,869
2014-09-15 2014-09-11 0.910 6,211,548 +44,000 0.20% 5,652,509
2014-09-12 2014-09-10 0.900 6,167,548 -4,000 0.20% 5,550,793
2014-09-11 2014-09-08 0.930 6,171,548 -68,000 0.20% 5,739,540
2014-09-10 2014-09-05 0.910 6,239,548 -80,000 0.20% 5,677,989
2014-09-08 2014-09-04 0.910 6,319,548 -96,000 0.21% 5,750,789
2014-09-05 2014-09-03 0.930 6,415,548 -204,000 0.21% 5,966,460
2014-09-04 2014-09-02 0.930 6,619,548 +76,000 0.22% 6,156,180
2014-09-03 2014-09-01 0.930 6,543,548 -16,000 0.21% 6,085,500
2014-09-02 2014-08-29 0.910 6,559,548 +252,000 0.21% 5,969,189
2014-09-01 2014-08-28 0.910 6,307,548 +124,000 0.21% 5,739,869
2014-08-29 2014-08-27 0.930 6,183,548 +264,000 0.20% 5,750,700
2014-08-28 2014-08-26 0.970 5,919,548 -396,000 0.19% 5,741,962
2014-08-27 2014-08-25 1.020 6,315,548 -400,000 0.21% 6,441,859
2014-08-26 2014-08-22 1.020 6,715,548 +36,000 0.22% 6,849,859
2014-08-25 2014-08-21 1.050 6,679,548 -8,000 0.22% 7,013,525
2014-08-22 2014-08-20 1.050 6,687,548 -12,000 0.22% 7,021,925
2014-08-21 2014-08-19 1.050 6,699,548 -1,704,000 0.22% 7,034,525
2014-08-20 2014-08-18 1.070 8,403,548 -40,000 0.27% 8,991,796
2014-08-19 2014-08-15 1.000 8,443,548 -8,000 0.28% 8,443,548
2014-08-18 2014-08-14 1.010 8,451,548 -20,000 0.28% 8,536,063
2014-08-15 2014-08-13 0.910 8,471,548 +872,000 0.28% 7,709,109
2014-08-14 2014-08-12 0.890 7,599,548 +20,000 0.25% 6,763,598
2014-08-13 2014-08-11 0.890 7,579,548 +1,992,000 0.25% 6,745,798
2014-08-12 2014-08-08 0.900 5,587,548 +256,000 0.18% 5,028,793
2014-08-11 2014-08-07 0.940 5,331,548 +112,000 0.17% 5,011,655
2014-08-08 2014-08-06 0.960 5,219,548 +60,000 0.17% 5,010,766
2014-08-07 2014-08-05 0.940 5,159,548 +44,000 0.17% 4,849,975
2014-08-06 2014-08-04 0.960 5,115,548 -84,000 0.17% 4,910,926
2014-08-05 2014-08-01 0.960 5,199,548 +96,000 0.17% 4,991,566
2014-08-04 2014-07-31 0.980 5,103,548 +16,000 0.17% 5,001,477
2014-08-01 2014-07-30 0.990 5,087,548 -16,000 0.17% 5,036,673
2014-07-31 2014-07-29 0.980 5,103,548 -68,000 0.17% 5,001,477
2014-07-30 2014-07-28 1.010 5,171,548 +88,000 0.17% 5,223,263
2014-07-29 2014-07-25 1.010 5,083,548 +24,000 0.17% 5,134,383
2014-07-28 2014-07-24 1.010 5,059,548 -52,000 0.17% 5,110,143
2014-07-25 2014-07-23 1.020 5,111,548 -88,000 0.17% 5,213,779
2014-07-24 2014-07-22 1.020 5,199,548 -464,000 0.17% 5,303,539
2014-07-23 2014-07-21 1.010 5,663,548 -4,000 0.19% 5,720,183
2014-07-22 2014-07-18 1.010 5,667,548 +68,000 0.19% 5,724,223
2014-07-21 2014-07-17 1.020 5,599,548 +12,000 0.18% 5,711,539
2014-07-18 2014-07-16 1.020 5,587,548 +40,000 0.18% 5,699,299
2014-07-17 2014-07-15 1.010 5,547,548 +72,000 0.18% 5,603,023
2014-07-16 2014-07-14 1.030 5,475,548 -4,000 0.18% 5,639,814
2014-07-15 2014-07-11 1.040 5,479,548 -4,000 0.18% 5,698,730
2014-07-14 2014-07-10 1.040 5,483,548 -164,000 0.18% 5,702,890
2014-07-11 2014-07-09 1.050 5,647,548 -24,000 0.18% 5,929,925
2014-07-10 2014-07-08 1.070 5,671,548 -16,000 0.19% 6,068,556
2014-07-09 2014-07-07 1.080 5,687,548 -324,000 0.19% 6,142,552
2014-07-08 2014-07-04 1.050 6,011,548 -240,000 0.20% 6,312,125
2014-07-07 2014-07-03 1.060 6,251,548 -172,000 0.20% 6,626,641
2014-07-04 2014-07-02 1.070 6,423,548 +1,428,000 0.21% 6,873,196
2014-07-03 2014-06-30 1.040 4,995,548 +64,000 0.16% 5,195,370
2014-06-30 2014-06-26 1.060 4,931,548 -8,000 0.16% 5,227,441
2014-06-27 2014-06-25 1.050 4,939,548 +784,000 0.16% 5,186,525
2014-06-26 2014-06-24 1.030 4,155,548 -28,000 0.14% 4,280,214
2014-06-25 2014-06-23 1.050 4,183,548 -104,000 0.14% 4,392,725
2014-06-24 2014-06-20 1.070 4,287,548 -5,967,080 0.14% 4,587,676
2014-06-20 2014-06-18 1.080 10,254,628 +92,000 0.34% 11,074,998
2014-06-19 2014-06-17 1.080 10,162,628 +52,000 0.33% 10,975,638
2014-06-18 2014-06-16 1.100 10,110,628 -128,000 0.33% 11,121,691
2014-06-17 2014-06-13 1.110 10,238,628 -592,000 0.33% 11,364,877
2014-06-16 2014-06-12 1.130 10,830,628 -116,000 0.35% 12,238,610
2014-06-13 2014-06-11 1.070 10,946,628 +72,000 0.36% 11,712,892
2014-06-11 2014-06-09 1.100 10,874,628 +263,172 0.36% 11,964,123
2014-06-10 2014-06-06 1.080 10,611,456 -130,777 0.35% 11,460,372
2014-06-09 2014-06-05 1.090 10,742,233 -110,963 0.35% 11,710,038
2014-06-06 2014-06-04 1.050 10,853,196 +19,815 0.36% 11,392,813
2014-06-05 2014-06-03 1.060 10,833,381 +107,000 0.36% 11,481,359
2014-06-04 2014-05-30 1.070 10,726,381 -122,852 0.35% 11,476,225
2014-06-03 2014-05-29 1.090 10,849,233 -71,334 0.36% 11,826,678
2014-05-30 2014-05-28 1.060 10,920,567 -31,703 0.36% 11,573,760
2014-05-29 2014-05-27 1.080 10,952,270 -91,148 0.36% 11,828,452
2014-05-28 2014-05-26 1.080 11,043,418 -59,445 0.36% 11,926,891
2014-05-27 2014-05-23 1.080 11,102,863 -1,030,370 0.37% 11,991,092
2014-05-26 2014-05-22 1.100 12,133,233 +380,444 0.40% 13,348,824
2014-05-23 2014-05-21 1.050 11,752,789 +43,593 0.39% 12,337,133
2014-05-22 2014-05-20 1.060 11,709,196 -59,445 0.39% 12,409,559
2014-05-21 2014-05-19 1.070 11,768,641 -7,926 0.39% 12,591,346
2014-05-20 2014-05-16 1.080 11,776,567 +27,741 0.39% 12,718,692
2014-05-19 2014-05-15 1.110 11,748,826 +55,482 0.39% 13,044,491
2014-05-16 2014-05-14 1.100 11,693,344 +118,888 0.39% 12,864,864
2014-05-15 2014-05-13 1.110 11,574,456 +19,815 0.38% 12,850,891
2014-05-14 2014-05-12 1.090 11,554,641 +87,185 0.38% 12,595,639
2014-05-13 2014-05-09 1.050 11,467,456 +23,778 0.38% 12,037,614
2014-05-12 2014-05-08 1.090 11,443,678 +253,630 0.38% 12,474,679
2014-05-09 2014-05-07 1.161 11,190,048 +206,074 0.37% 12,988,822
2014-05-08 2014-05-05 1.221 10,983,974 +27,741 0.36% 13,414,820
2014-05-05 2014-04-30 1.231 10,956,233 +23,777 0.36% 13,491,526
2014-05-02 2014-04-29 1.241 10,932,456 +685,593 0.36% 13,572,593
2014-04-30 2014-04-28 1.302 10,246,863 +622,185 0.34% 13,341,990
2014-04-29 2014-04-25 1.332 9,624,678 -546,889 0.32% 12,823,309
2014-04-28 2014-04-24 1.302 10,171,567 -594,444 0.34% 13,243,951
2014-04-25 2014-04-23 1.181 10,766,011 -538,963 0.36% 12,713,955
2014-04-24 2014-04-22 1.191 11,304,974 +27,741 0.37% 13,464,541
2014-04-23 2014-04-17 1.171 11,277,233 +19,815 0.37% 13,203,848
2014-04-22 2014-04-16 1.161 11,257,418 +15,851 0.37% 13,067,022
2014-04-16 2014-04-14 1.171 11,241,567 -7,926 0.37% 13,162,089
2014-04-15 2014-04-11 1.181 11,249,493 -63,407 0.37% 13,284,915
2014-04-14 2014-04-10 1.201 11,312,900 -293,033 0.37% 13,588,167
2014-04-11 2014-04-09 1.171 11,605,933 -693,519 0.38% 13,588,704
2014-04-10 2014-04-08 1.191 12,299,452 -293,259 0.41% 14,648,992
2014-04-09 2014-04-07 1.171 12,592,711 +19,815 0.42% 14,744,064
2014-04-08 2014-04-04 1.201 12,572,896 +293,259 0.41% 15,101,576
2014-04-07 2014-04-03 1.302 12,279,637 +380,444 0.40% 15,988,776
2014-04-04 2014-04-02 1.282 11,899,193 +507,260 0.39% 15,253,209
2014-04-03 2014-04-01 1.282 11,391,933 +110,963 0.38% 14,602,968
2014-04-02 2014-03-31 1.211 11,280,970 -1,478,186 0.38% 13,663,680
2014-04-01 2014-03-28 1.252 12,759,156 +19,815 0.43% 15,969,217
2014-03-28 2014-03-26 1.292 12,739,341 -43,592 0.43% 16,458,752
2014-03-27 2014-03-25 1.363 12,782,933 -673,704 0.43% 17,418,240
2014-03-26 2014-03-24 1.363 13,456,637 +594,444 0.45% 18,336,240
2014-03-25 2014-03-21 1.353 12,862,193 -19,814 0.43% 17,396,417
2014-03-24 2014-03-20 1.332 12,882,007 -721,260 0.43% 17,163,167
2014-03-21 2014-03-19 1.393 13,603,267 -2,302,481 0.46% 18,947,952
2014-03-20 2014-03-18 1.353 15,905,748 +1,177,000 0.53% 21,512,896
2014-03-19 2014-03-17 1.433 14,728,748 -95,111 0.49% 21,110,288
2014-03-18 2014-03-14 1.464 14,823,859 -19,815 0.50% 21,695,480
2014-03-17 2014-03-13 1.453 14,843,674 +217,963 0.50% 21,574,656
2014-03-14 2014-03-12 1.433 14,625,711 +622,185 0.49% 20,962,608
2014-03-13 2014-03-11 1.575 14,003,526 -158,518 0.47% 22,049,664
2014-03-12 2014-03-10 1.635 14,162,044 +2,766,148 0.47% 23,156,927
2014-03-10 2014-03-06 1.857 11,395,896 -83,223 0.38% 21,164,415
2014-03-07 2014-03-05 1.736 11,479,119 -51,518 0.38% 19,928,609
2014-03-06 2014-03-04 1.726 11,530,637 -51,519 0.39% 19,901,664
2014-03-05 2014-03-03 1.716 11,582,156 -15,851 0.39% 19,873,681
2014-03-04 2014-02-28 1.696 11,598,007 -27,741 0.39% 19,666,751
2014-03-03 2014-02-27 1.716 11,625,748 +59,444 0.39% 19,948,480
2014-02-28 2014-02-26 1.716 11,566,304 -642,000 0.39% 19,846,481
2014-02-27 2014-02-25 1.706 12,208,304 -867,889 0.41% 20,824,857
2014-02-26 2014-02-24 1.776 13,076,193 -196,119 0.44% 23,229,185
2014-02-25 2014-02-21 1.837 13,272,312 -71,333 0.45% 24,381,361
2014-02-24 2014-02-20 1.817 13,343,645 -1,529,704 0.45% 24,243,034
2014-02-21 2014-02-19 1.847 14,873,349 -638,037 0.50% 27,472,605
2014-02-20 2014-02-18 1.898 15,511,386 +2,433,259 0.52% 29,433,942
2014-02-19 2014-02-17 1.766 13,078,127 -1,073,962 0.44% 23,100,617
2014-02-18 2014-02-14 1.736 14,152,089 -2,163,778 0.47% 24,569,085
2014-02-17 2014-02-13 1.726 16,315,867 -5,448,726 0.55% 28,160,881
2014-02-14 2014-02-12 1.716 21,764,593 +1,981,482 0.73% 37,345,601
2014-02-11 2014-02-07 1.746 19,783,111 -1,006,593 0.66% 34,544,640
2014-02-10 2014-02-06 1.686 20,789,704 -3,221,889 0.70% 35,043,280
2014-02-07 2014-02-05 1.837 24,011,593 +2,187,556 0.81% 44,109,521
2014-02-06 2014-02-04 1.857 21,824,037 +7,926 0.73% 40,531,520
2014-02-05 2014-01-30 1.988 21,816,111 +618,222 0.73% 43,379,400
2014-02-04 2014-01-28 2.099 21,197,889 +4,149,676 0.71% 44,503,680
2014-01-29 2014-01-27 2.069 17,048,213 +265,519 0.57% 35,275,461
2014-01-27 2014-01-23 2.210 16,782,694 +114,926 0.56% 37,097,596
2014-01-24 2014-01-22 2.271 16,667,768 -7,173,870 0.56% 37,852,968
2014-01-23 2014-01-21 2.261 23,841,638 +241,741 0.80% 53,904,384
2014-01-22 2014-01-20 2.281 23,599,897 +598,407 0.79% 53,834,232
2014-01-21 2014-01-17 2.321 23,001,490 +249,667 0.77% 53,397,852
2014-01-20 2014-01-16 2.321 22,751,823 +471,592 0.76% 52,818,251
2014-01-17 2014-01-15 2.352 22,280,231 +146,630 0.75% 52,398,106
2014-01-16 2014-01-14 2.372 22,133,601 +388,370 0.74% 52,500,074
2014-01-15 2014-01-13 2.362 21,745,231 +142,667 0.73% 51,359,390
2014-01-14 2014-01-10 2.362 21,602,564 +166,445 0.72% 51,022,430
2014-01-13 2014-01-09 2.261 21,436,119 +249,666 0.72% 48,465,663
2014-01-10 2014-01-08 2.271 21,186,453 +309,111 0.71% 48,115,029
2014-01-09 2014-01-07 2.231 20,877,342 +162,482 0.70% 46,570,131
2014-01-08 2014-01-06 2.251 20,714,860 +182,296 0.69% 46,625,859
2013-12-27 2013-12-20 2.463 20,532,564 -122,852 0.69% 50,567,675
2013-12-23 2013-12-19 2.513 20,655,416 -59,444 0.69% 51,912,659
2013-12-20 2013-12-18 2.513 20,714,860 -416,111 0.69% 52,062,057
2013-12-19 2013-12-17 2.513 21,130,971 -2,946,633 0.71% 53,107,857
2013-12-18 2013-12-16 2.392 24,077,604 -194,185 0.81% 57,597,229
2013-12-17 2013-12-13 2.332 24,271,789 -19,815 0.81% 56,591,831
2013-12-16 2013-12-12 2.311 24,291,604 -43,592 0.81% 56,147,659
2013-12-11 2013-12-09 2.352 24,335,196 -126,815 0.82% 57,230,923
2013-12-10 2013-12-06 2.352 24,462,011 +4,349,974 0.82% 57,529,163
2013-12-02 2013-11-28 2.362 20,112,037 -380,444 0.67% 47,502,000
2013-11-29 2013-11-27 2.372 20,492,481 -75,297 0.69% 48,607,399
2013-11-28 2013-11-26 2.342 20,567,778 -376,481 0.69% 48,163,201
2013-11-27 2013-11-25 2.321 20,944,259 -63,408 0.70% 48,621,999
2013-11-26 2013-11-22 2.241 21,007,667 +570,667 0.70% 47,072,881
2013-11-25 2013-11-21 2.130 20,437,000 +538,963 0.69% 43,525,080
2013-11-22 2013-11-20 2.221 19,898,037 +23,778 0.67% 44,184,800
2013-11-19 2013-11-15 2.342 19,874,259 -22,589 0.67% 46,539,199
2013-11-18 2013-11-14 2.301 19,896,848 +705,407 0.67% 45,788,784
2013-11-15 2013-11-13 2.261 19,191,441 -3,213,963 0.64% 43,390,593
2013-11-14 2013-11-12 2.291 22,405,404 +2,019,130 0.75% 51,335,597
2013-11-13 2013-11-11 2.210 20,386,274 +836,185 0.68% 45,063,192
2013-11-12 2013-11-08 2.321 19,550,089 +863,926 0.66% 45,385,440
2013-11-08 2013-11-06 2.433 18,686,163 -1,968,800 0.63% 45,454,528
2013-11-07 2013-11-05 2.443 20,654,963 +1,922,037 0.69% 50,452,160
2013-11-06 2013-11-04 2.412 18,732,926 +110,963 0.63% 45,190,120
2013-11-04 2013-10-31 2.533 18,621,963 +435,926 0.62% 47,177,960
2013-10-31 2013-10-29 2.483 18,186,037 +455,741 0.61% 45,155,760
2013-10-30 2013-10-28 2.533 17,730,296 -76,882 0.59% 44,918,959
2013-10-29 2013-10-25 2.574 17,807,178 +396,297 0.60% 45,832,681
2013-10-22 2013-10-18 2.624 17,410,881 -1,005,008 0.58% 45,691,359
2013-10-21 2013-10-17 2.614 18,415,889 -7,926 0.62% 48,142,920
2013-10-17 2013-10-15 2.655 18,423,815 +249,667 0.62% 48,907,480
2013-10-16 2013-10-11 2.644 18,174,148 +162,481 0.61% 48,061,280
2013-10-15 2013-10-10 2.675 18,011,667 -170,407 0.61% 48,177,001
2013-10-11 2013-10-09 2.604 18,182,074 -7,926 0.62% 47,348,160
2013-10-10 2013-10-08 2.604 18,190,000 +3,963 0.62% 47,368,800
2013-10-09 2013-10-07 2.644 18,186,037 +138,704 0.62% 48,092,720
2013-10-08 2013-10-04 2.624 18,047,333 +1,505,926 0.61% 47,361,599
2013-10-07 2013-10-03 2.453 16,541,407 -27,741 0.56% 40,571,279
2013-10-04 2013-10-02 2.513 16,569,148 +761,664 0.56% 41,642,760
2013-10-03 2013-09-30 2.453 15,807,484 -103,899 0.54% 38,771,179
2013-10-02 2013-09-27 2.493 15,911,383 +360,280 0.54% 39,668,416
2013-09-30 2013-09-26 2.594 15,551,103 -1,743 0.53% 40,339,852
2013-09-27 2013-09-25 2.624 15,552,846 -1,364,052 0.53% 40,815,319
2013-09-26 2013-09-24 2.655 16,916,898 +1,148,268 0.58% 44,907,250
2013-09-25 2013-09-23 2.655 15,768,630 -20,077 0.54% 41,859,081
2013-09-24 2013-09-19 2.695 15,788,707 +299,017 0.54% 42,549,828
2013-09-23 2013-09-18 2.725 15,489,690 -126,814 0.53% 42,213,024
2013-09-19 2013-09-17 2.715 15,616,504 -596,240 0.53% 42,400,998
2013-09-18 2013-09-16 2.745 16,212,744 -2,030,087 0.55% 44,510,801
2013-09-17 2013-09-13 2.675 18,242,831 +182,296 0.62% 48,795,311
2013-09-16 2013-09-12 2.695 18,060,535 -698,772 0.62% 48,672,298
2013-09-13 2013-09-11 2.725 18,759,307 +1,339,481 0.64% 51,123,495
2013-09-12 2013-09-10 2.840 17,419,826 +23,778 0.59% 49,478,752
2013-09-11 2013-09-09 2.790 17,396,048 +548,328 0.59% 48,528,871
2013-09-10 2013-09-06 2.759 16,847,720 +1,206,161 0.58% 46,486,509
2013-09-05 2013-09-03 2.891 15,641,559 +492,894 0.55% 45,221,170
2013-09-03 2013-08-30 3.023 15,148,665 +11,829 0.53% 45,793,889
2013-09-02 2013-08-29 2.901 15,136,836 +3,136,638 0.53% 43,915,521
2013-08-29 2013-08-27 2.800 12,000,198 +741,312 0.42% 33,598,075
2013-08-28 2013-08-26 2.820 11,258,886 -646,676 0.39% 31,750,979
2013-08-27 2013-08-23 2.810 11,905,562 +485,007 0.42% 33,453,886
2013-08-26 2013-08-22 2.891 11,420,555 -1,992,139 0.40% 33,017,863
2013-08-23 2013-08-21 2.911 13,412,694 +181,384 0.47% 39,049,440
2013-08-22 2013-08-20 2.840 13,231,310 +98,579 0.46% 37,581,817
2013-08-21 2013-08-19 2.871 13,132,731 +906,924 0.46% 37,701,478
2013-08-20 2013-08-16 2.820 12,225,807 -559,927 0.43% 34,477,775
2013-08-19 2013-08-15 2.739 12,785,734 +1,380,102 0.45% 35,019,209
2013-08-16 2013-08-13 2.881 11,405,632 -1,468,680 0.40% 32,859,019
2013-08-15 2013-08-12 2.840 12,874,312 +1,328,841 0.45% 36,567,811
2013-08-13 2013-08-09 2.922 11,545,471 +2,921,873 0.40% 33,730,365
2013-08-12 2013-08-08 2.861 8,623,598 +3,008,622 0.30% 24,669,168
2013-08-09 2013-08-07 2.800 5,614,976 +3,304,358 0.20% 15,720,773
2013-08-08 2013-08-06 2.739 2,310,618 +780,744 0.08% 6,328,617
2013-07-25 2013-07-23 2.130 1,529,874 +29,573 0.05% 3,259,056
2013-07-22 2013-07-18 2.069 1,500,301 -410,773 0.05% 3,104,742
2013-07-04 2013-07-02 1.927 1,911,074 +74,919 0.07% 3,683,393
2013-07-03 2013-06-28 1.917 1,836,155 +86,750 0.06% 3,520,368
2013-07-02 2013-06-27 1.927 1,749,405 +74,920 0.06% 3,371,793
2013-06-28 2013-06-26 1.917 1,674,485 +67,033 0.06% 3,210,406
2013-06-25 2013-06-21 2.110 1,607,452 -7,886 0.06% 3,391,706
2013-06-21 2013-06-19 2.181 1,615,338 +7,886 0.06% 3,523,050
2013-06-20 2013-06-18 2.191 1,607,452 +1,478,681 0.06% 3,522,157
2013-06-19 2013-06-17 2.140 128,771 +67,033 0.00% 275,624
2013-06-04 2013-05-31 1.966 61,738 +1,202 0.00% 121,355
2013-05-29 2013-05-27 1.873 60,536 +38,664 0.00% 113,356
2013-05-28 2013-05-24 1.841 21,872 -30,932 0.00% 40,277
2013-05-15 2013-05-13 1.873 52,804 -27,065 0.00% 98,877
2013-05-09 2013-05-07 1.810 79,869 -7,732 0.00% 144,600
2013-05-08 2013-05-06 1.821 87,601 -3,867 0.00% 159,505
2013-05-07 2013-05-03 1.790 91,468 +65,729 0.00% 163,707
2013-04-26 2013-04-24 1.728 25,739 +3,867 0.00% 44,469
2013-01-16 2013-01-14 1.883 21,872 -34,798 0.00% 41,182
2013-01-08 2013-01-04 2.028 56,670 +34,798 0.00% 114,911
2012-12-20 2012-12-18 1.717 21,872 +3,866 0.00% 37,562
2012-11-23 2012-11-21 1.686 18,006 -85,061 0.00% 30,364
2012-11-22 2012-11-20 1.697 103,067 -154,657 0.00% 174,870
2012-11-16 2012-11-14 1.666 257,724 -185,588 0.01% 429,272
2012-07-04 2012-06-29 1.500 443,312 +2,541 0.02% 665,011
2012-05-22 2012-05-18 1.385 440,771 +9,581 0.02% 610,634
2012-03-30 2012-03-28 1.766 431,190 +219,378 0.02% 761,521
2012-03-29 2012-03-27 1.798 211,812 +196,683 0.01% 380,799
2012-03-02 2012-02-29 1.946 15,129 +3,782 0.00% 29,439
2011-10-06 2011-10-03 1.227 11,347 -11,347 0.00% 13,920
2011-09-28 2011-09-26 1.248 22,694 -529,531 0.00% 28,320
2011-09-23 2011-09-21 1.459 552,225 -68,083 0.02% 805,920
2011-09-22 2011-09-20 1.449 620,308 -18,912 0.03% 898,720
2011-09-16 2011-09-14 1.555 639,220 -37,823 0.03% 993,721
2011-09-15 2011-09-12 1.629 677,043 -37,824 0.03% 1,102,640
2011-09-08 2011-09-06 1.724 714,867 -30,259 0.03% 1,232,280
2011-09-06 2011-09-02 1.713 745,126 +56,736 0.03% 1,276,560
2011-09-05 2011-09-01 1.756 688,390 +317,718 0.03% 1,208,480
2011-08-22 2011-08-18 1.840 370,672 +18,912 0.02% 682,081
2011-08-19 2011-08-17 1.851 351,760 +336,631 0.01% 651,000
2011-08-18 2011-08-16 1.872 15,129 +3,782 0.00% 28,319
2011-08-08 2011-08-04 2.020 11,347 -260,983 0.00% 22,920
2011-08-05 2011-08-03 2.073 272,330 -18,912 0.01% 564,480
2011-08-04 2011-08-02 2.083 291,242 +18,912 0.01% 606,760
2011-08-02 2011-07-29 2.168 272,330 -30,259 0.01% 590,400
2011-07-12 2011-07-08 1.925 302,589 -37,824 0.01% 582,400
2011-07-05 2011-06-30 1.882 340,413 +329,066 0.01% 640,800
2011-06-22 2011-06-20 1.671 11,347 -60,518 0.00% 18,960
2011-06-21 2011-06-17 1.734 71,865 +60,518 0.00% 124,640
2011-06-15 2011-06-13 1.925 11,347 -117,253 0.00% 21,840
2011-06-10 2011-06-08 2.115 128,600 +117,253 0.01% 271,999
2011-05-19 2011-05-17 2.210 11,347 -2,836,773 0.00% 25,080
2011-05-17 2011-05-13 2.284 2,848,120 -15,130 0.13% 6,505,920
2011-05-13 2011-05-11 2.369 2,863,250 +15,130 0.13% 6,782,721
2011-04-04 2011-03-31 2.348 2,848,120 +11,347 0.13% 6,686,640
2011-01-25 2011-01-21 2.845 2,836,773 -23,640 0.13% 8,070,000
2011-01-12 2011-01-10 3.067 2,860,413 -2,837 0.14% 8,772,501
2011-01-05 2011-01-03 2.802 2,863,250 +26,477 0.14% 8,024,201
2010-12-20 2010-12-16 2.602 2,836,773 -113,471 0.14% 7,380,000
2010-12-13 2010-12-09 2.179 2,950,244 -11,347 0.15% 6,427,200
2010-12-09 2010-12-07 2.295 2,961,591 +124,818 0.15% 6,796,440
2010-12-03 2010-12-01 2.126 2,836,773 +1,891,182 0.14% 6,030,000
2010-10-26 2010-10-22 1.766 945,591 +945,591 0.06% 1,670,000
2007-12-12 2007-12-10 0.878 0 -1,342,739
2007-12-10 2007-12-06 0.909 1,342,739 -1,505,381 0.31% 1,221,200
2007-12-07 2007-12-05 0.888 2,848,120 -189,118 0.65% 2,530,080
2007-12-06 2007-12-04 0.899 3,037,238 -363,107 0.69% 2,730,200
2007-12-05 2007-12-03 0.920 3,400,345 -378,237 0.78% 3,128,520
2007-12-04 2007-11-30 0.909 3,778,582 -3,782 0.86% 3,436,560
2007-12-03 2007-11-29 0.888 3,782,364 -1,365,434 0.86% 3,360,000
2007-11-30 2007-11-28 0.878 5,147,798 -1,168,750 1.17% 4,518,520
2007-11-28 2007-11-26 0.909 6,316,548 -302,589 1.44% 5,744,800
2007-11-27 2007-11-23 0.909 6,619,137 -945,591 1.51% 6,020,000
2007-11-22 2007-11-20 0.920 7,564,728 -903,985 1.72% 6,960,000
2007-11-21 2007-11-19 0.920 8,468,713 -173,989 1.93% 7,791,720
2007-11-20 2007-11-16 0.952 8,642,702 -139,947 1.97% 8,226,000
2007-11-19 2007-11-15 0.994 8,782,649 -34,042 2.00% 8,730,720
2007-11-16 2007-11-14 1.005 8,816,691 -279,895 2.01% 8,857,800
2007-11-06 2007-11-02 0.962 9,096,586 -733,778 2.07% 8,754,200
2007-11-05 2007-11-01 0.931 9,830,364 -139,948 2.24% 9,148,480
2007-11-02 2007-10-31 0.962 9,970,312 -608,960 2.27% 9,595,040
2007-10-26 2007-10-24 1.036 10,579,272 -189,119 2.41% 10,964,240
2007-10-25 2007-10-23 1.058 10,768,391 -283,677 2.45% 11,388,000
2007-10-24 2007-10-22 0.984 11,052,068 -374,454 2.52% 10,869,840
2007-10-23 2007-10-18 0.952 11,426,522 -1,323,827 2.60% 10,875,600
2007-10-22 2007-10-17 0.899 12,750,349 -472,796 2.91% 11,461,400
2007-10-15 2007-10-11 0.920 13,223,145 -189,118 3.01% 12,166,080
2007-10-12 2007-10-10 0.941 13,412,263 -378,236 3.06% 12,623,760
2007-10-09 2007-10-05 0.952 13,790,499 -2,080,301 3.14% 13,125,600
2007-10-08 2007-10-04 0.931 15,870,800 -378,236 3.62% 14,769,920
2007-10-05 2007-10-03 0.952 16,249,036 -397,148 3.70% 15,465,600
2007-10-04 2007-10-02 1.005 16,646,184 -442,537 3.79% 16,723,800
2007-10-03 2007-09-28 1.005 17,088,721 -1,418,386 3.90% 17,168,400
2007-09-19 2007-09-17 1.163 18,507,107 -94,560 4.22% 21,529,199
2007-09-17 2007-09-13 1.195 18,601,667 -423,624 4.24% 22,229,361
2007-09-14 2007-09-12 1.174 19,025,291 -94,559 4.34% 22,333,200
2007-09-12 2007-09-10 1.089 19,119,850 -472,796 4.36% 20,826,600
2007-09-11 2007-09-07 1.079 19,592,646 -234,507 4.47% 21,134,400
2007-09-10 2007-09-06 1.036 19,827,153 -94,559 4.52% 20,548,641
2007-09-04 2007-08-31 1.068 19,921,712 -450,101 4.54% 21,278,680
2007-09-03 2007-08-30 1.068 20,371,813 -378,236 4.64% 21,759,440
2007-08-31 2007-08-29 1.068 20,750,049 -94,559 4.73% 22,163,440
2007-08-24 2007-08-22 1.026 20,844,608 -472,796 4.99% 21,382,680
2007-08-21 2007-08-17 0.962 21,317,404 -283,677 5.10% 20,515,040
2007-08-20 2007-08-16 1.005 21,601,081 -283,678 5.17% 21,701,800
2007-08-17 2007-08-15 1.047 21,884,759 +49,171 5.24% 22,912,560
2007-08-09 2007-08-07 1.079 21,835,588 -869,944 5.22% 23,553,840
2007-08-02 2007-07-31 1.227 22,705,532 -1,781,493 5.43% 27,853,921
2007-08-01 2007-07-30 1.237 24,487,025 -283,677 5.86% 30,298,320
2007-07-31 2007-07-27 1.269 24,770,702 -3,169,621 5.93% 31,435,200
2007-07-27 2007-07-25 1.163 27,940,323 -699,738 6.69% 32,502,799
2007-07-24 2007-07-20 1.110 28,640,061 -332,848 6.85% 31,802,400
2007-07-13 2007-07-11 1.153 28,972,909 -340,413 6.93% 33,397,600
2007-06-26 2007-06-22 1.227 29,313,322 7.05% 35,960,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top