History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -6,160,000
2018-04-04 2018-03-29 0.385 6,160,000 -195,928 0.20% 2,371,600
2018-03-27 2018-03-23 0.385 6,355,928 -244,630 0.21% 2,447,032
2017-08-02 2017-07-31 0.385 6,600,558 -160,370 0.22% 2,541,215
2017-04-13 2017-04-11 0.385 6,760,928 -171,820 0.22% 2,602,957
2017-04-05 2017-03-31 0.385 6,932,748 -143,180 0.23% 2,669,108
2017-03-30 2017-03-28 0.385 7,075,928 -4,072 0.23% 2,724,232
2017-03-29 2017-03-27 0.385 7,080,000 +720,000 0.23% 2,725,800
2017-03-07 2017-03-03 0.385 6,360,000 -716,000 0.21% 2,448,600
2016-12-01 2016-11-29 0.385 7,076,000 +247,832 0.23% 2,724,260
2016-09-22 2016-09-20 0.385 6,828,168 -247,832 0.22% 2,628,845
2015-04-15 2015-04-13 0.385 7,076,000 +200,000 0.23% 2,724,260
2015-03-26 2015-03-24 0.420 6,876,000 +112,163 0.22% 2,887,920
2015-03-24 2015-03-20 0.390 6,763,837 -3,291 0.22% 2,637,896
2015-03-23 2015-03-19 0.365 6,767,128 +1,035,932 0.22% 2,470,002
2015-03-19 2015-03-17 0.430 5,731,196 +4,000 0.19% 2,464,414
2015-03-18 2015-03-16 0.425 5,727,196 -253,000 0.19% 2,434,058
2015-03-12 2015-03-10 0.430 5,980,196 +4,000 0.20% 2,571,484
2015-03-11 2015-03-09 0.440 5,976,196 +168,000 0.20% 2,629,526
2015-03-10 2015-03-06 0.460 5,808,196 +28,000 0.19% 2,671,770
2015-03-06 2015-03-04 0.465 5,780,196 +163,128 0.19% 2,687,791
2015-03-05 2015-03-03 0.460 5,617,068 -260,000 0.18% 2,583,851
2015-03-04 2015-03-02 0.485 5,877,068 -132,000 0.19% 2,850,378
2015-03-03 2015-02-27 0.490 6,009,068 -172,000 0.20% 2,944,443
2015-03-02 2015-02-26 0.490 6,181,068 +340,000 0.20% 3,028,723
2015-02-23 2015-02-16 0.470 5,841,068 -60,000 0.19% 2,745,302
2015-02-17 2015-02-13 0.480 5,901,068 -40,000 0.19% 2,832,513
2015-02-13 2015-02-11 0.490 5,941,068 +85,000 0.19% 2,911,123
2015-02-12 2015-02-10 0.510 5,856,068 -480,000 0.19% 2,986,595
2015-02-09 2015-02-05 0.530 6,336,068 -84,000 0.21% 3,358,116
2015-02-04 2015-02-02 0.530 6,420,068 -55,830 0.21% 3,402,636
2015-02-03 2015-01-30 0.530 6,475,898 -15,686 0.21% 3,432,226
2015-02-02 2015-01-29 0.550 6,491,584 -516,000 0.21% 3,570,371
2015-01-30 2015-01-28 0.580 7,007,584 +76,000 0.23% 4,064,399
2015-01-29 2015-01-27 0.540 6,931,584 -288,000 0.23% 3,743,055
2015-01-27 2015-01-23 0.530 7,219,584 -144,000 0.24% 3,826,380
2015-01-21 2015-01-19 0.510 7,363,584 -108,000 0.24% 3,755,428
2015-01-20 2015-01-16 0.510 7,471,584 -8,000 0.24% 3,810,508
2015-01-19 2015-01-15 0.510 7,479,584 -104,000 0.24% 3,814,588
2015-01-16 2015-01-14 0.530 7,583,584 -59,830 0.25% 4,019,300
2015-01-13 2015-01-09 0.550 7,643,414 +184,000 0.25% 4,203,878
2015-01-12 2015-01-08 0.570 7,459,414 -40,000 0.24% 4,251,866
2015-01-09 2015-01-07 0.540 7,499,414 +24,000 0.24% 4,049,684
2015-01-08 2015-01-06 0.540 7,475,414 +24,000 0.24% 4,036,724
2015-01-07 2015-01-05 0.560 7,451,414 +424,000 0.24% 4,172,792
2015-01-06 2015-01-02 0.495 7,027,414 -236,000 0.23% 3,478,570
2015-01-05 2014-12-31 0.495 7,263,414 +152,000 0.24% 3,595,390
2015-01-02 2014-12-29 0.495 7,111,414 -84,000 0.23% 3,520,150
2014-12-30 2014-12-24 0.495 7,195,414 -120,000 0.24% 3,561,730
2014-12-29 2014-12-22 0.520 7,315,414 -16,000 0.24% 3,804,015
2014-12-23 2014-12-19 0.520 7,331,414 -40,000 0.24% 3,812,335
2014-12-22 2014-12-18 0.520 7,371,414 -24,000 0.24% 3,833,135
2014-12-19 2014-12-17 0.510 7,395,414 -40,000 0.24% 3,771,661
2014-12-18 2014-12-16 0.520 7,435,414 +216,000 0.24% 3,866,415
2014-12-17 2014-12-15 0.510 7,219,414 -8,000 0.24% 3,681,901
2014-12-16 2014-12-12 0.520 7,227,414 -212,000 0.24% 3,758,255
2014-12-15 2014-12-11 0.530 7,439,414 -24,000 0.24% 3,942,889
2014-12-11 2014-12-09 0.510 7,463,414 -58,293 0.24% 3,806,341
2014-12-08 2014-12-04 0.620 7,521,707 -58,293 0.25% 4,663,458
2014-12-03 2014-12-01 0.710 7,580,000 -32,000 0.25% 5,381,800
2014-12-02 2014-11-28 0.680 7,612,000 -16,000 0.25% 5,176,160
2014-11-27 2014-11-25 0.670 7,628,000 -8,000 0.25% 5,110,760
2014-11-26 2014-11-24 0.690 7,636,000 +316,718 0.25% 5,268,840
2014-11-24 2014-11-20 0.680 7,319,282 -40,000 0.24% 4,977,112
2014-11-21 2014-11-19 0.700 7,359,282 -116,000 0.24% 5,151,497
2014-11-20 2014-11-18 0.710 7,475,282 +116,000 0.24% 5,307,450
2014-11-19 2014-11-17 0.730 7,359,282 -96,000 0.24% 5,372,276
2014-11-18 2014-11-14 0.720 7,455,282 +8,000 0.24% 5,367,803
2014-11-17 2014-11-13 0.730 7,447,282 +196,000 0.24% 5,436,516
2014-11-14 2014-11-12 0.720 7,251,282 +8,000 0.24% 5,220,923
2014-11-13 2014-11-11 0.720 7,243,282 +40,000 0.24% 5,215,163
2014-11-12 2014-11-10 0.720 7,203,282 +28,000 0.24% 5,186,363
2014-11-11 2014-11-07 0.730 7,175,282 -32,000 0.23% 5,237,956
2014-11-10 2014-11-06 0.700 7,207,282 +32,000 0.24% 5,045,097
2014-11-07 2014-11-05 0.710 7,175,282 -25,946 0.23% 5,094,450
2014-11-06 2014-11-04 0.740 7,201,228 +80,000 0.24% 5,328,909
2014-11-05 2014-11-03 0.740 7,121,228 +148,000 0.23% 5,269,709
2014-11-04 2014-10-31 0.720 6,973,228 +140,000 0.23% 5,020,724
2014-11-03 2014-10-30 0.730 6,833,228 +44,000 0.22% 4,988,256
2014-10-31 2014-10-29 0.750 6,789,228 +188,000 0.22% 5,091,921
2014-10-30 2014-10-28 0.730 6,601,228 +20,000 0.22% 4,818,896
2014-10-29 2014-10-27 0.720 6,581,228 -124,000 0.22% 4,738,484
2014-10-28 2014-10-24 0.730 6,705,228 -160,000 0.22% 4,894,816
2014-10-27 2014-10-23 0.760 6,865,228 -48,000 0.22% 5,217,573
2014-10-24 2014-10-22 0.770 6,913,228 +68,000 0.23% 5,323,186
2014-10-23 2014-10-21 0.770 6,845,228 +68,000 0.22% 5,270,826
2014-10-22 2014-10-20 0.760 6,777,228 +84,000 0.22% 5,150,693
2014-10-21 2014-10-17 0.790 6,693,228 +40,000 0.22% 5,287,650
2014-10-20 2014-10-16 0.750 6,653,228 -8,000 0.22% 4,989,921
2014-10-17 2014-10-15 0.770 6,661,228 +12,000 0.22% 5,129,146
2014-10-16 2014-10-14 0.770 6,649,228 -84,000 0.22% 5,119,906
2014-10-15 2014-10-13 0.820 6,733,228 -1,124,000 0.22% 5,521,247
2014-10-14 2014-10-10 0.830 7,857,228 +1,104,000 0.26% 6,521,499
2014-10-13 2014-10-09 0.850 6,753,228 -710,772 0.22% 5,740,244
2014-10-10 2014-10-08 0.830 7,464,000 +116,000 0.24% 6,195,120
2014-10-09 2014-10-07 0.830 7,348,000 +632,000 0.24% 6,098,840
2014-10-08 2014-10-06 0.800 6,716,000 +380,000 0.22% 5,372,800
2014-10-07 2014-10-03 0.770 6,336,000 +572,000 0.21% 4,878,720
2014-10-06 2014-09-30 0.790 5,764,000 +704,000 0.19% 4,553,560
2014-10-03 2014-09-29 0.830 5,060,000 +1,032,000 0.17% 4,199,800
2014-09-30 2014-09-26 0.860 4,028,000 +36,000 0.13% 3,464,080
2014-09-26 2014-09-24 0.880 3,992,000 -168,000 0.13% 3,512,960
2014-09-25 2014-09-23 0.880 4,160,000 +108,000 0.14% 3,660,800
2014-09-24 2014-09-22 0.880 4,052,000 +56,000 0.13% 3,565,760
2014-09-23 2014-09-19 0.890 3,996,000 +80,000 0.13% 3,556,440
2014-09-19 2014-09-17 0.910 3,916,000 -8,000 0.13% 3,563,560
2014-09-18 2014-09-16 0.900 3,924,000 +8,000 0.13% 3,531,600
2014-09-17 2014-09-15 0.910 3,916,000 -52,000 0.13% 3,563,560
2014-09-16 2014-09-12 0.910 3,968,000 +16,000 0.13% 3,610,880
2014-09-15 2014-09-11 0.910 3,952,000 -8,000 0.13% 3,596,320
2014-09-12 2014-09-10 0.900 3,960,000 -112,000 0.13% 3,564,000
2014-09-11 2014-09-08 0.930 4,072,000 -20,000 0.13% 3,786,960
2014-09-10 2014-09-05 0.910 4,092,000 -104,000 0.13% 3,723,720
2014-09-08 2014-09-04 0.910 4,196,000 -44,000 0.14% 3,818,360
2014-09-05 2014-09-03 0.930 4,240,000 +256,000 0.14% 3,943,200
2014-09-04 2014-09-02 0.930 3,984,000 +52,000 0.13% 3,705,120
2014-09-03 2014-09-01 0.930 3,932,000 -200,000 0.13% 3,656,760
2014-09-02 2014-08-29 0.910 4,132,000 +32,000 0.13% 3,760,120
2014-09-01 2014-08-28 0.910 4,100,000 +4,000 0.13% 3,731,000
2014-08-29 2014-08-27 0.930 4,096,000 -72,000 0.13% 3,809,280
2014-08-28 2014-08-26 0.970 4,168,000 -52,000 0.14% 4,042,960
2014-08-27 2014-08-25 1.020 4,220,000 +124,000 0.14% 4,304,400
2014-08-25 2014-08-21 1.050 4,096,000 -4,000 0.13% 4,300,800
2014-08-22 2014-08-20 1.050 4,100,000 +24,000 0.13% 4,305,000
2014-08-21 2014-08-19 1.050 4,076,000 -4,000 0.13% 4,279,800
2014-08-20 2014-08-18 1.070 4,080,000 +4,000 0.13% 4,365,600
2014-08-19 2014-08-15 1.000 4,076,000 +4,000 0.13% 4,076,000
2014-08-18 2014-08-14 1.010 4,072,000 -320,000 0.13% 4,112,720
2014-08-15 2014-08-13 0.910 4,392,000 -76,000 0.14% 3,996,720
2014-08-14 2014-08-12 0.890 4,468,000 -76,000 0.15% 3,976,520
2014-08-13 2014-08-11 0.890 4,544,000 +32,000 0.15% 4,044,160
2014-08-12 2014-08-08 0.900 4,512,000 +72,000 0.15% 4,060,800
2014-08-11 2014-08-07 0.940 4,440,000 -148,000 0.15% 4,173,600
2014-08-07 2014-08-05 0.940 4,588,000 -624,000 0.15% 4,312,720
2014-08-06 2014-08-04 0.960 5,212,000 +612,000 0.17% 5,003,520
2014-08-05 2014-08-01 0.960 4,600,000 -32,000 0.15% 4,416,000
2014-08-04 2014-07-31 0.980 4,632,000 -348,000 0.15% 4,539,360
2014-08-01 2014-07-30 0.990 4,980,000 +408,000 0.16% 4,930,200
2014-07-31 2014-07-29 0.980 4,572,000 -4,132,000 0.15% 4,480,560
2014-07-30 2014-07-28 1.010 8,704,000 +124,000 0.28% 8,791,040
2014-07-29 2014-07-25 1.010 8,580,000 +36,000 0.28% 8,665,800
2014-07-28 2014-07-24 1.010 8,544,000 -228,000 0.28% 8,629,440
2014-07-25 2014-07-23 1.020 8,772,000 -580,000 0.29% 8,947,440
2014-07-24 2014-07-22 1.020 9,352,000 +16,000 0.31% 9,539,040
2014-07-23 2014-07-21 1.010 9,336,000 -8,000 0.30% 9,429,360
2014-07-22 2014-07-18 1.010 9,344,000 -84,000 0.31% 9,437,440
2014-07-18 2014-07-16 1.020 9,428,000 -1,892,000 0.31% 9,616,560
2014-07-17 2014-07-15 1.010 11,320,000 -716,000 0.37% 11,433,200
2014-07-16 2014-07-14 1.030 12,036,000 +8,000 0.39% 12,397,080
2014-07-15 2014-07-11 1.040 12,028,000 -8,000 0.39% 12,509,120
2014-07-11 2014-07-09 1.050 12,036,000 -16,000 0.39% 12,637,800
2014-07-10 2014-07-08 1.070 12,052,000 -3,336,000 0.39% 12,895,640
2014-07-09 2014-07-07 1.080 15,388,000 +3,340,000 0.50% 16,619,040
2014-07-07 2014-07-03 1.060 12,048,000 +8,000 0.39% 12,770,880
2014-07-04 2014-07-02 1.070 12,040,000 +4,000 0.39% 12,882,800
2014-07-03 2014-06-30 1.040 12,036,000 +72,000 0.39% 12,517,440
2014-06-25 2014-06-23 1.050 11,964,000 -76,000 0.39% 12,562,200
2014-06-24 2014-06-20 1.070 12,040,000 +24,000 0.39% 12,882,800
2014-06-20 2014-06-18 1.080 12,016,000 -16,000 0.39% 12,977,280
2014-06-19 2014-06-17 1.080 12,032,000 -48,000 0.39% 12,994,560
2014-06-17 2014-06-13 1.110 12,080,000 +32,000 0.39% 13,408,800
2014-06-13 2014-06-11 1.070 12,048,000 -304,000 0.39% 12,891,360
2014-06-11 2014-06-09 1.100 12,352,000 +114,370 0.40% 13,589,509
2014-06-09 2014-06-05 1.090 12,237,630 +324,963 0.40% 13,340,160
2014-06-05 2014-06-03 1.060 11,912,667 +47,556 0.39% 12,625,200
2014-06-04 2014-05-30 1.070 11,865,111 -412,148 0.39% 12,694,560
2014-06-03 2014-05-29 1.090 12,277,259 +400,259 0.40% 13,383,360
2014-05-30 2014-05-28 1.060 11,877,000 +11,889 0.39% 12,587,400
2014-05-29 2014-05-27 1.080 11,865,111 +11,889 0.39% 12,814,320
2014-05-16 2014-05-14 1.100 11,853,222 -3,962 0.39% 13,040,760
2014-05-15 2014-05-13 1.110 11,857,184 -146,630 0.39% 13,164,799
2014-05-14 2014-05-12 1.090 12,003,814 -87,185 0.40% 13,085,279
2014-05-13 2014-05-09 1.050 12,090,999 +233,815 0.40% 12,692,159
2014-05-07 2014-05-02 1.201 11,857,184 -986,779 0.39% 14,241,919
2014-05-05 2014-04-30 1.231 12,843,963 +990,741 0.42% 15,816,080
2014-04-30 2014-04-28 1.302 11,853,222 -990,741 0.39% 15,433,560
2014-04-29 2014-04-25 1.332 12,843,963 -645,963 0.42% 17,112,480
2014-04-28 2014-04-24 1.302 13,489,926 +1,636,704 0.44% 17,564,640
2014-04-25 2014-04-23 1.181 11,853,222 -146,630 0.39% 13,997,880
2014-04-24 2014-04-22 1.191 11,999,852 +11,889 0.40% 14,292,160
2014-04-23 2014-04-17 1.171 11,987,963 +134,741 0.40% 14,036,000
2014-04-15 2014-04-11 1.181 11,853,222 -146,630 0.39% 13,997,880
2014-04-14 2014-04-10 1.201 11,999,852 +130,778 0.40% 14,413,280
2014-04-11 2014-04-09 1.171 11,869,074 +15,852 0.39% 13,896,800
2014-04-10 2014-04-08 1.191 11,853,222 -122,852 0.39% 14,117,520
2014-04-09 2014-04-07 1.171 11,976,074 -1,418,741 0.39% 14,022,080
2014-03-05 2014-03-03 1.716 13,394,815 -43,592 0.45% 22,984,000
2014-03-04 2014-02-28 1.696 13,438,407 -198,149 0.45% 22,787,519
2014-02-28 2014-02-26 1.716 13,636,556 +3,963 0.46% 23,398,801
2014-02-27 2014-02-25 1.706 13,632,593 -3,963 0.46% 23,254,401
2014-02-26 2014-02-24 1.776 13,636,556 +3,963 0.46% 24,224,641
2014-02-24 2014-02-20 1.817 13,632,593 -11,968,148 0.46% 24,768,001
2014-02-21 2014-02-19 1.847 25,600,741 +11,968,148 0.86% 47,287,200
2014-02-17 2014-02-13 1.726 13,632,593 -51,518 0.46% 23,529,601
2014-02-14 2014-02-12 1.716 13,684,111 +51,518 0.46% 23,480,400
2014-02-12 2014-02-10 1.807 13,632,593 -103,037 0.46% 24,630,401
2014-02-11 2014-02-07 1.746 13,735,630 -23,777 0.46% 23,984,721
2014-02-10 2014-02-06 1.686 13,759,407 -19,815 0.46% 23,192,959
2014-02-07 2014-02-05 1.837 13,779,222 -55,482 0.46% 25,312,560
2014-02-06 2014-02-04 1.857 13,834,704 -186,259 0.46% 25,693,761
2014-02-05 2014-01-30 1.988 14,020,963 -202,111 0.47% 27,879,440
2014-02-04 2014-01-28 2.099 14,223,074 -11,385,593 0.48% 29,860,480
2014-01-29 2014-01-27 2.069 25,608,667 -23,777 0.86% 52,988,401
2014-01-28 2014-01-24 2.190 25,632,444 +23,777 0.86% 56,142,239
2014-01-27 2014-01-23 2.210 25,608,667 -39,629 0.86% 56,607,121
2014-01-24 2014-01-22 2.271 25,648,296 -15,852 0.86% 58,247,999
2014-01-23 2014-01-21 2.261 25,664,148 +55,481 0.86% 58,024,960
2014-01-22 2014-01-20 2.281 25,608,667 +71,334 0.86% 58,416,481
2014-01-21 2014-01-17 2.321 25,537,333 +114,926 0.86% 59,284,799
2014-01-20 2014-01-16 2.321 25,422,407 +360,629 0.85% 59,017,999
2014-01-17 2014-01-15 2.352 25,061,778 +392,334 0.84% 58,939,681
2014-01-14 2014-01-10 2.362 24,669,444 +451,777 0.83% 58,265,999
2014-01-13 2014-01-09 2.261 24,217,667 +126,815 0.81% 54,754,561
2014-01-10 2014-01-08 2.271 24,090,852 +348,741 0.81% 54,711,000
2014-01-09 2014-01-07 2.231 23,742,111 +134,741 0.80% 52,960,440
2014-01-08 2014-01-06 2.251 23,607,370 +1,129,444 0.79% 53,136,439
2014-01-07 2014-01-03 2.352 22,477,926 +31,704 0.75% 52,863,040
2014-01-06 2014-01-02 2.402 22,446,222 -313,074 0.75% 53,921,279
2014-01-03 2013-12-31 2.483 22,759,296 +182,296 0.76% 56,511,119
2014-01-02 2013-12-27 2.453 22,577,000 +107,694 0.76% 55,374,840
2013-12-30 2013-12-24 2.433 22,469,306 -733,149 0.75% 54,657,112
2013-12-23 2013-12-19 2.513 23,202,455 +2,472,889 0.78% 58,314,058
2013-12-19 2013-12-17 2.513 20,729,566 -95,111 0.70% 52,099,018
2013-12-18 2013-12-16 2.392 20,824,677 -198,148 0.70% 49,815,741
2013-12-17 2013-12-13 2.332 21,022,825 -15,852 0.70% 49,016,583
2013-12-16 2013-12-12 2.311 21,038,677 +443,852 0.71% 48,628,837
2013-12-13 2013-12-11 2.291 20,594,825 -150,593 0.69% 47,187,171
2013-12-11 2013-12-09 2.352 20,745,418 -83,222 0.70% 48,788,570
2013-12-10 2013-12-06 2.352 20,828,640 -59,444 0.70% 48,984,289
2013-12-09 2013-12-05 2.291 20,888,084 +1,133,407 0.70% 47,859,090
2013-12-06 2013-12-04 2.271 19,754,677 +1,089,815 0.66% 44,863,425
2013-12-05 2013-12-03 2.321 18,664,862 +491,407 0.63% 43,330,390
2013-12-04 2013-12-02 2.301 18,173,455 -1,204,740 0.61% 41,822,725
2013-12-03 2013-11-29 2.352 19,378,195 +1,636,010 0.65% 45,573,168
2013-12-02 2013-11-28 2.362 17,742,185 -170,408 0.59% 41,904,720
2013-11-29 2013-11-27 2.372 17,912,593 -5,064,666 0.60% 42,488,001
2013-11-28 2013-11-26 2.342 22,977,259 -3,479,482 0.77% 53,805,439
2013-11-27 2013-11-25 2.321 26,456,741 -939,222 0.89% 61,419,201
2013-11-26 2013-11-22 2.241 27,395,963 -832,222 0.92% 61,387,440
2013-11-25 2013-11-21 2.130 28,228,185 -257,593 0.95% 60,118,120
2013-11-22 2013-11-20 2.221 28,485,778 -752,963 0.96% 63,254,400
2013-11-21 2013-11-19 2.311 29,238,741 -653,889 0.98% 67,582,481
2013-11-20 2013-11-18 2.321 29,892,630 -5,865,185 1.00% 69,395,601
2013-11-19 2013-11-15 2.342 35,757,815 -75,296 1.20% 83,733,440
2013-11-18 2013-11-14 2.301 35,833,111 +47,555 1.20% 82,463,040
2013-11-15 2013-11-13 2.261 35,785,556 -289,296 1.20% 80,908,801
2013-11-14 2013-11-12 2.291 36,074,852 -994,704 1.21% 82,655,240
2013-11-13 2013-11-11 2.210 37,069,556 -2,639,333 1.24% 81,941,041
2013-11-12 2013-11-08 2.321 39,708,889 -2,754,259 1.33% 92,184,000
2013-11-11 2013-11-07 2.392 42,463,148 +79,259 1.42% 101,578,200
2013-11-08 2013-11-06 2.433 42,383,889 +3,963 1.42% 103,099,800
2013-11-07 2013-11-05 2.443 42,379,926 +3,963 1.42% 103,517,920
2013-11-05 2013-11-01 2.433 42,375,963 -475,556 1.42% 103,080,520
2013-11-04 2013-10-31 2.533 42,851,519 +289,297 1.44% 108,562,521
2013-10-31 2013-10-29 2.483 42,562,222 +463,666 1.43% 105,681,599
2013-10-30 2013-10-28 2.533 42,098,556 +23,778 1.41% 106,654,921
2013-10-29 2013-10-25 2.574 42,074,778 +79,259 1.41% 108,293,401
2013-10-28 2013-10-24 2.574 41,995,519 +79,260 1.41% 108,089,401
2013-10-24 2013-10-22 2.644 41,916,259 +79,259 1.41% 110,846,959
2013-10-23 2013-10-21 2.614 41,837,000 +35,667 1.40% 109,370,520
2013-10-22 2013-10-18 2.624 41,801,333 +332,889 1.40% 109,699,199
2013-10-21 2013-10-17 2.614 41,468,444 +1,319,666 1.40% 108,407,039
2013-10-18 2013-10-16 2.614 40,148,778 +321,000 1.36% 104,957,161
2013-10-16 2013-10-11 2.644 39,827,778 -1,387,037 1.35% 105,324,001
2013-10-15 2013-10-10 2.675 41,214,815 +4,704,037 1.39% 110,240,000
2013-10-11 2013-10-09 2.604 36,510,778 +784,667 1.23% 95,078,161
2013-10-10 2013-10-08 2.604 35,726,111 -273,445 1.21% 93,034,800
2013-10-09 2013-10-07 2.644 35,999,556 +1,196,815 1.22% 95,200,321
2013-10-08 2013-10-04 2.624 34,802,741 +2,488,741 1.18% 91,332,801
2013-10-07 2013-10-03 2.453 32,314,000 +1,430,630 1.09% 79,256,880
2013-10-04 2013-10-02 2.513 30,883,370 +4,624,777 1.04% 77,618,279
2013-10-03 2013-09-30 2.453 26,258,593 -7,926 0.90% 64,404,721
2013-10-02 2013-09-27 2.493 26,266,519 +2,116,223 0.90% 65,484,641
2013-09-30 2013-09-26 2.594 24,150,296 -43,593 0.82% 62,646,319
2013-09-27 2013-09-25 2.624 24,193,889 +214,000 0.83% 63,492,000
2013-09-26 2013-09-24 2.655 23,979,889 +103,037 0.82% 63,656,520
2013-09-25 2013-09-23 2.655 23,876,852 -95,111 0.81% 63,383,000
2013-09-24 2013-09-19 2.695 23,971,963 +51,519 0.82% 64,603,320
2013-09-23 2013-09-18 2.725 23,920,444 -1,383,075 0.82% 65,188,799
2013-09-19 2013-09-17 2.715 25,303,519 -875,814 0.86% 68,702,601
2013-09-18 2013-09-16 2.745 26,179,333 +257,592 0.89% 71,873,279
2013-09-17 2013-09-13 2.675 25,921,741 -15,852 0.88% 69,334,601
2013-09-16 2013-09-12 2.695 25,937,593 -7,490,000 0.89% 69,900,601
2013-09-13 2013-09-11 2.725 33,427,593 +3,261,519 1.14% 91,098,001
2013-09-12 2013-09-10 2.840 30,166,074 +749,000 1.03% 85,682,814
2013-09-11 2013-09-09 2.790 29,417,074 +2,512,974 1.00% 82,063,316
2013-09-10 2013-09-06 2.759 26,904,100 +8,422,565 0.92% 74,234,241
2013-09-09 2013-09-05 2.810 18,481,535 +2,247,594 0.63% 51,931,959
2013-09-05 2013-09-03 2.891 16,233,941 +1,009,446 0.57% 46,933,800
2013-09-04 2013-09-02 2.993 15,224,495 -141,953 0.53% 45,559,800
2013-09-03 2013-08-30 3.023 15,366,448 +1,052,820 0.54% 46,452,239
2013-09-02 2013-08-29 2.901 14,313,628 +19,716 0.50% 41,527,201
2013-08-30 2013-08-28 2.840 14,293,912 +43,375 0.50% 40,600,000
2013-08-28 2013-08-26 2.820 14,250,537 +51,261 0.50% 40,187,679
2013-08-26 2013-08-22 2.891 14,199,276 -47,318 0.50% 41,051,399
2013-08-23 2013-08-21 2.911 14,246,594 +47,318 0.50% 41,477,239
2013-08-22 2013-08-20 2.840 14,199,276 -55,205 0.50% 40,331,199
2013-08-21 2013-08-19 2.871 14,254,481 -1,770,473 0.50% 40,921,801
2013-08-20 2013-08-16 2.820 16,024,954 +441,633 0.56% 45,191,680
2013-08-19 2013-08-15 2.739 15,583,321 -587,530 0.54% 42,681,599
2013-08-16 2013-08-13 2.881 16,170,851 -465,291 0.56% 46,587,361
2013-08-15 2013-08-12 2.840 16,636,142 +4,069,329 0.58% 47,252,800
2013-08-13 2013-08-09 2.922 12,566,813 -394,315 0.44% 36,714,240
2013-08-12 2013-08-08 2.861 12,961,128 +3,576,435 0.45% 37,077,360
2013-08-09 2013-08-07 2.800 9,384,693 +3,556,720 0.33% 26,275,201
2013-08-08 2013-08-06 2.739 5,827,973 -366,713 0.20% 15,962,400
2013-08-07 2013-08-05 2.617 6,194,686 -189,271 0.22% 16,212,721
2013-08-06 2013-08-02 2.485 6,383,957 -59,147 0.22% 15,866,200
2013-08-05 2013-08-01 2.506 6,443,104 +1,017,332 0.23% 16,143,920
2013-08-02 2013-07-31 2.394 5,425,772 +650,620 0.19% 12,989,440
2013-07-31 2013-07-29 2.161 4,775,152 -78,863 0.17% 10,317,719
2013-07-30 2013-07-26 2.191 4,854,015 -78,863 0.17% 10,635,839
2013-07-29 2013-07-25 2.191 4,932,878 +145,896 0.17% 10,808,639
2013-07-26 2013-07-24 2.211 4,786,982 -19,716 0.17% 10,586,080
2013-07-25 2013-07-23 2.130 4,806,698 -141,953 0.17% 10,239,601
2013-07-24 2013-07-22 2.049 4,948,651 +197,157 0.17% 10,140,400
2013-07-23 2013-07-19 2.029 4,751,494 +228,703 0.17% 9,640,001
2013-07-22 2013-07-18 2.069 4,522,791 +544,155 0.16% 9,359,520
2013-07-19 2013-07-17 2.090 3,978,636 -70,977 0.14% 8,314,159
2013-07-18 2013-07-16 2.120 4,049,613 +102,522 0.14% 8,585,720
2013-07-17 2013-07-15 2.140 3,947,091 +43,374 0.14% 8,448,439
2013-07-15 2013-07-11 2.090 3,903,717 +59,148 0.14% 8,157,601
2013-07-10 2013-07-08 1.907 3,844,569 -1,667,952 0.14% 7,331,999
2013-07-09 2013-07-05 1.927 5,512,521 +23,659 0.19% 10,624,800
2013-07-08 2013-07-04 1.897 5,488,862 +55,204 0.19% 10,412,160
2013-07-05 2013-07-03 1.887 5,433,658 +244,475 0.19% 10,252,320
2013-07-04 2013-07-02 1.927 5,189,183 +114,351 0.18% 10,001,600
2013-07-03 2013-06-28 1.917 5,074,832 +208,987 0.18% 9,729,721
2013-07-02 2013-06-27 1.927 4,865,845 -354,883 0.17% 9,378,400
2013-06-28 2013-06-26 1.917 5,220,728 +524,439 0.18% 10,009,440
2013-06-27 2013-06-25 1.867 4,696,289 +283,906 0.17% 8,765,759
2013-06-26 2013-06-24 1.998 4,412,383 +67,034 0.16% 8,817,720
2013-06-25 2013-06-21 2.110 4,345,349 -236,589 0.15% 9,168,639
2013-06-24 2013-06-20 2.059 4,581,938 -276,021 0.16% 9,435,440
2013-06-21 2013-06-19 2.181 4,857,959 +575,700 0.17% 10,595,201
2013-06-20 2013-06-18 2.191 4,282,259 +67,034 0.15% 9,383,040
2013-06-19 2013-06-17 2.140 4,215,225 +173,498 0.15% 9,022,359
2013-06-17 2013-06-13 1.978 4,041,727 -461,348 0.14% 7,995,000
2013-06-14 2013-06-11 2.019 4,503,075 -1,734,985 0.16% 9,090,320
2013-06-13 2013-06-10 2.130 6,238,060 +1,916,370 0.22% 13,288,799
2013-06-11 2013-06-07 1.917 4,321,690 +295,736 0.15% 8,285,759
2013-06-07 2013-06-05 1.836 4,025,954 -339,111 0.14% 7,392,040
2013-06-06 2013-06-04 1.816 4,365,065 -11,829 0.15% 7,926,120
2013-06-05 2013-06-03 1.914 4,376,894 +63,090 0.15% 8,377,011
2013-06-04 2013-05-31 1.966 4,313,804 +80,078 0.15% 8,479,404
2013-06-03 2013-05-30 1.935 4,233,726 +282,248 0.15% 8,190,600
2013-05-31 2013-05-29 1.924 3,951,478 -46,397 0.14% 7,603,680
2013-05-30 2013-05-28 1.883 3,997,875 +46,397 0.14% 7,527,520
2013-05-29 2013-05-27 1.873 3,951,478 -65,729 0.14% 7,399,280
2013-05-28 2013-05-24 1.841 4,017,207 +3,867 0.14% 7,397,680
2013-05-27 2013-05-23 1.841 4,013,340 -57,997 0.14% 7,390,559
2013-05-22 2013-05-20 1.904 4,071,337 +115,993 0.15% 7,750,081
2013-05-16 2013-05-14 1.914 3,955,344 -54,130 0.14% 7,570,200
2013-05-15 2013-05-13 1.873 4,009,474 -15,466 0.14% 7,507,880
2013-05-13 2013-05-09 1.862 4,024,940 -27,065 0.15% 7,495,201
2013-05-10 2013-05-08 1.810 4,052,005 +57,997 0.15% 7,336,001
2013-05-09 2013-05-07 1.810 3,994,008 +11,599 0.14% 7,230,999
2013-05-08 2013-05-06 1.821 3,982,409 +23,198 0.14% 7,251,200
2013-05-07 2013-05-03 1.790 3,959,211 +38,665 0.14% 7,086,081
2013-05-03 2013-04-30 1.686 3,920,546 +23,198 0.14% 6,611,279
2013-05-02 2013-04-29 1.666 3,897,348 +11,599 0.14% 6,491,520
2013-04-30 2013-04-26 1.686 3,885,749 +15,466 0.14% 6,552,601
2013-04-29 2013-04-25 1.697 3,870,283 +34,798 0.14% 6,566,560
2013-04-26 2013-04-24 1.728 3,835,485 +38,664 0.14% 6,626,560
2013-04-24 2013-04-22 1.666 3,796,821 +15,466 0.14% 6,324,080
2013-04-23 2013-04-19 1.686 3,781,355 +11,599 0.14% 6,376,559
2013-04-18 2013-04-16 1.676 3,769,756 -23,199 0.14% 6,318,000
2013-04-17 2013-04-15 1.707 3,792,955 -54,130 0.14% 6,474,601
2013-04-16 2013-04-12 1.635 3,847,085 +46,397 0.14% 6,288,401
2013-04-15 2013-04-11 1.686 3,800,688 +19,333 0.14% 6,409,161
2013-04-12 2013-04-10 1.748 3,781,355 +11,599 0.14% 6,611,279
2013-04-09 2013-04-05 1.624 3,769,756 -773,284 0.14% 6,123,000
2013-04-08 2013-04-03 1.748 4,543,040 -3,866 0.16% 7,943,001
2013-04-03 2013-03-28 1.748 4,546,906 -27,065 0.16% 7,949,760
2013-04-02 2013-03-27 1.769 4,573,971 +773,283 0.16% 8,091,720
2013-03-28 2013-03-26 1.790 3,800,688 -3,866 0.14% 6,802,361
2013-03-27 2013-03-25 1.759 3,804,554 +3,866 0.14% 6,691,200
2013-03-25 2013-03-21 1.738 3,800,688 -7,732 0.14% 6,605,761
2013-03-21 2013-03-19 1.676 3,808,420 -305,447 0.14% 6,382,799
2013-03-20 2013-03-18 1.728 4,113,867 -30,932 0.15% 7,107,520
2013-03-19 2013-03-15 1.655 4,144,799 +3,867 0.15% 6,860,801
2013-03-18 2013-03-14 1.717 4,140,932 -30,932 0.15% 7,111,440
2013-03-15 2013-03-13 1.748 4,171,864 +3,867 0.15% 7,294,041
2013-03-14 2013-03-12 1.717 4,167,997 +73,462 0.15% 7,157,920
2013-03-13 2013-03-11 1.769 4,094,535 +150,790 0.15% 7,243,560
2013-03-12 2013-03-08 1.810 3,943,745 +77,328 0.14% 7,140,000
2013-03-11 2013-03-07 1.790 3,866,417 +42,531 0.14% 6,920,001
2013-03-08 2013-03-06 1.821 3,823,886 +19,332 0.14% 6,962,560
2013-03-07 2013-03-05 1.769 3,804,554 +3,866 0.14% 6,730,560
2013-02-26 2013-02-22 1.841 3,800,688 -50,263 0.14% 6,998,961
2013-02-25 2013-02-21 1.893 3,850,951 -150,790 0.14% 7,290,720
2013-02-22 2013-02-20 1.955 4,001,741 -38,664 0.15% 7,824,600
2013-02-21 2013-02-19 1.997 4,040,405 -65,729 0.15% 8,067,399
2013-02-20 2013-02-18 1.945 4,106,134 -7,733 0.15% 7,986,239
2013-02-19 2013-02-15 1.893 4,113,867 +27,065 0.15% 7,788,479
2013-02-18 2013-02-14 1.914 4,086,802 -34,798 0.15% 7,821,799
2013-02-14 2013-02-07 1.904 4,121,600 -7,733 0.15% 7,845,760
2013-02-08 2013-02-06 1.904 4,129,333 -15,466 0.15% 7,860,480
2013-02-07 2013-02-05 1.893 4,144,799 -19,332 0.15% 7,847,041
2013-02-05 2013-02-01 1.883 4,164,131 +3,867 0.15% 7,840,561
2013-02-04 2013-01-31 1.883 4,160,264 -11,600 0.15% 7,833,279
2013-02-01 2013-01-30 1.914 4,171,864 +30,932 0.15% 7,984,601
2013-01-31 2013-01-29 1.935 4,140,932 -27,065 0.15% 8,011,080
2013-01-29 2013-01-25 1.914 4,167,997 -57,996 0.15% 7,977,200
2013-01-28 2013-01-24 1.966 4,225,993 -108,260 0.15% 8,306,799
2013-01-24 2013-01-22 1.924 4,334,253 -858,345 0.16% 8,340,240
2013-01-23 2013-01-21 1.935 5,192,598 +301,581 0.19% 10,045,641
2013-01-22 2013-01-18 1.966 4,891,017 +38,664 0.18% 9,614,000
2013-01-21 2013-01-17 1.966 4,852,353 -38,664 0.18% 9,538,000
2013-01-18 2013-01-16 1.966 4,891,017 -34,798 0.18% 9,614,000
2013-01-17 2013-01-15 1.997 4,925,815 +19,332 0.18% 9,835,280
2013-01-16 2013-01-14 1.883 4,906,483 +150,791 0.18% 9,238,321
2013-01-15 2013-01-11 1.997 4,755,692 +3,866 0.17% 9,495,599
2013-01-11 2013-01-09 2.048 4,751,826 -3,866 0.17% 9,733,680
2013-01-09 2013-01-07 2.059 4,755,692 -3,867 0.17% 9,790,799
2013-01-07 2013-01-03 1.955 4,759,559 +11,599 0.17% 9,306,360
2013-01-04 2013-01-02 1.976 4,747,960 +38,665 0.17% 9,381,921
2012-12-28 2012-12-24 1.955 4,709,295 -355,711 0.17% 9,208,079
2012-12-27 2012-12-20 1.748 5,065,006 -34,798 0.19% 8,855,600
2012-12-21 2012-12-19 1.738 5,099,804 -65,729 0.19% 8,863,681
2012-12-20 2012-12-18 1.717 5,165,533 -15,465 0.19% 8,871,041
2012-12-19 2012-12-17 1.728 5,180,998 -19,332 0.19% 8,951,200
2012-12-18 2012-12-14 1.738 5,200,330 -123,726 0.19% 9,038,399
2012-12-14 2012-12-12 1.624 5,324,056 +3,867 0.19% 8,647,561
2012-12-13 2012-12-11 1.614 5,320,189 -11,600 0.19% 8,586,240
2012-12-12 2012-12-10 1.604 5,331,789 +19,333 0.20% 8,549,801
2012-12-11 2012-12-07 1.624 5,312,456 +3,866 0.19% 8,628,719
2012-12-10 2012-12-06 1.604 5,308,590 +34,798 0.19% 8,512,600
2012-12-07 2012-12-05 1.593 5,273,792 +34,797 0.19% 8,402,240
2012-12-06 2012-12-04 1.573 5,238,995 -119,858 0.19% 8,238,401
2012-12-05 2012-12-03 1.624 5,358,853 +3,866 0.20% 8,704,079
2012-12-04 2012-11-30 1.635 5,354,987 +57,996 0.20% 8,753,200
2012-12-03 2012-11-29 1.635 5,296,991 +30,932 0.19% 8,658,400
2012-11-30 2012-11-28 1.666 5,266,059 -11,600 0.19% 8,771,279
2012-11-29 2012-11-27 1.655 5,277,659 +3,867 0.19% 8,736,001
2012-11-28 2012-11-26 1.676 5,273,792 +34,797 0.19% 8,838,720
2012-11-27 2012-11-23 1.707 5,238,995 -7,732 0.19% 8,943,001
2012-11-26 2012-11-22 1.686 5,246,727 +3,866 0.19% 8,847,639
2012-11-23 2012-11-21 1.686 5,242,861 +15,466 0.19% 8,841,120
2012-11-22 2012-11-20 1.697 5,227,395 +7,733 0.19% 8,869,120
2012-11-21 2012-11-19 1.676 5,219,662 -7,733 0.19% 8,747,999
2012-11-20 2012-11-16 1.666 5,227,395 -11,600 0.19% 8,706,880
2012-11-14 2012-11-12 1.655 5,238,995 +3,867 0.20% 8,672,001
2012-11-13 2012-11-09 1.635 5,235,128 +146,924 0.19% 8,557,280
2012-11-12 2012-11-08 1.707 5,088,204 -23,199 0.19% 8,685,600
2012-11-08 2012-11-06 1.779 5,111,403 +38,664 0.19% 9,095,360
2012-11-07 2012-11-05 1.790 5,072,739 +19,332 0.19% 9,079,041
2012-11-06 2012-11-02 1.800 5,053,407 +34,798 0.19% 9,096,721
2012-11-05 2012-11-01 1.810 5,018,609 +3,867 0.19% 9,086,000
2012-11-01 2012-10-30 1.769 5,014,742 +3,866 0.19% 8,871,479
2012-10-31 2012-10-29 1.779 5,010,876 -19,332 0.19% 8,916,480
2012-10-30 2012-10-26 1.779 5,030,208 -3,866 0.19% 8,950,880
2012-10-25 2012-10-22 1.686 5,034,074 +3,866 0.19% 8,489,039
2012-10-24 2012-10-19 1.707 5,030,208 -3,866 0.19% 8,586,600
2012-10-18 2012-10-16 1.717 5,034,074 -11,600 0.19% 8,645,279
2012-10-12 2012-10-10 1.686 5,045,674 -7,733 0.19% 8,508,601
2012-10-10 2012-10-08 1.655 5,053,407 -3,866 0.19% 8,364,801
2012-10-09 2012-10-05 1.676 5,057,273 -11,599 0.19% 8,475,840
2012-10-05 2012-10-03 1.614 5,068,872 -3,867 0.19% 8,180,640
2012-10-03 2012-09-27 1.624 5,072,739 -3,866 0.19% 8,239,361
2012-09-28 2012-09-26 1.593 5,076,605 -7,733 0.19% 8,088,080
2012-09-26 2012-09-24 1.624 5,084,338 -15,466 0.19% 8,258,200
2012-09-24 2012-09-20 1.635 5,099,804 +11,600 0.19% 8,336,081
2012-09-21 2012-09-19 1.614 5,088,204 +92,794 0.19% 8,211,840
2012-09-20 2012-09-18 1.604 4,995,410 +30,931 0.19% 8,010,400
2012-09-19 2012-09-17 1.655 4,964,479 +38,664 0.19% 8,217,600
2012-09-18 2012-09-14 1.686 4,925,815 +61,863 0.18% 8,306,480
2012-09-17 2012-09-13 1.655 4,863,952 +30,931 0.18% 8,051,200
2012-09-14 2012-09-12 1.635 4,833,021 +23,199 0.18% 7,900,000
2012-09-13 2012-09-11 1.655 4,809,822 +15,465 0.18% 7,961,600
2012-09-12 2012-09-10 1.655 4,794,357 +46,397 0.18% 7,936,001
2012-09-11 2012-09-07 1.655 4,747,960 +38,665 0.18% 7,859,201
2012-09-04 2012-08-31 1.697 4,709,295 -11,600 0.18% 7,990,079
2012-09-03 2012-08-30 1.676 4,720,895 +11,600 0.18% 7,912,081
2012-08-28 2012-08-24 1.707 4,709,295 -119,859 0.18% 8,038,799
2012-08-24 2012-08-22 1.738 4,829,154 -15,466 0.18% 8,393,279
2012-08-23 2012-08-21 1.748 4,844,620 -3,866 0.18% 8,470,280
2012-08-22 2012-08-20 1.769 4,848,486 -30,932 0.18% 8,577,359
2012-08-20 2012-08-16 1.697 4,879,418 -3,866 0.18% 8,278,720
2012-08-17 2012-08-15 1.728 4,883,284 -15,466 0.18% 8,436,840
2012-08-16 2012-08-14 1.728 4,898,750 -7,733 0.18% 8,463,560
2012-08-15 2012-08-13 1.676 4,906,483 -7,733 0.18% 8,223,121
2012-08-13 2012-08-09 1.655 4,914,216 +11,600 0.18% 8,134,401
2012-08-10 2012-08-08 1.593 4,902,616 +19,332 0.18% 7,810,880
2012-08-09 2012-08-07 1.552 4,883,284 +46,397 0.18% 7,578,000
2012-08-08 2012-08-06 1.521 4,836,887 +15,465 0.18% 7,355,880
2012-08-07 2012-08-03 1.510 4,821,422 -7,732 0.18% 7,282,481
2012-08-03 2012-08-01 1.479 4,829,154 +19,332 0.18% 7,144,279
2012-08-02 2012-07-31 1.490 4,809,822 +69,595 0.18% 7,165,440
2012-08-01 2012-07-30 1.510 4,740,227 +11,599 0.18% 7,159,840
2012-07-31 2012-07-27 1.521 4,728,628 +19,333 0.18% 7,191,241
2012-07-26 2012-07-24 1.521 4,709,295 -3,867 0.18% 7,161,839
2012-07-25 2012-07-23 1.531 4,713,162 -15,466 0.18% 7,216,480
2012-07-24 2012-07-20 1.552 4,728,628 +3,867 0.18% 7,338,001
2012-07-23 2012-07-19 1.562 4,724,761 +7,733 0.18% 7,380,880
2012-07-20 2012-07-18 1.552 4,717,028 -3,867 0.18% 7,320,000
2012-07-19 2012-07-17 1.573 4,720,895 +7,733 0.18% 7,423,680
2012-07-18 2012-07-16 1.573 4,713,162 -7,733 0.18% 7,411,520
2012-07-17 2012-07-13 1.614 4,720,895 -42,530 0.18% 7,619,041
2012-07-16 2012-07-12 1.573 4,763,425 -50,264 0.18% 7,490,560
2012-07-13 2012-07-11 1.541 4,813,689 -3,866 0.18% 7,420,200
2012-07-12 2012-07-10 1.541 4,817,555 -11,599 0.18% 7,426,160
2012-07-11 2012-07-09 1.573 4,829,154 -15,466 0.18% 7,593,919
2012-07-10 2012-07-06 1.510 4,844,620 +11,599 0.18% 7,317,520
2012-07-06 2012-07-04 1.541 4,833,021 -27,065 0.18% 7,450,000
2012-07-05 2012-07-03 1.521 4,860,086 +7,733 0.18% 7,391,160
2012-07-04 2012-06-29 1.500 4,852,353 +11,599 0.18% 7,279,000
2012-07-03 2012-06-28 1.459 4,840,754 -11,599 0.18% 7,061,281
2012-06-28 2012-06-26 1.490 4,852,353 -7,733 0.18% 7,228,800
2012-06-27 2012-06-25 1.531 4,860,086 -19,332 0.18% 7,441,440
2012-06-26 2012-06-22 1.469 4,879,418 -3,866 0.18% 7,168,160
2012-06-25 2012-06-21 1.490 4,883,284 +23,198 0.18% 7,274,880
2012-06-22 2012-06-20 1.531 4,860,086 +11,600 0.18% 7,441,440
2012-06-21 2012-06-19 1.552 4,848,486 +7,732 0.18% 7,523,999
2012-06-20 2012-06-18 1.541 4,840,754 +15,466 0.18% 7,461,921
2012-06-19 2012-06-15 1.573 4,825,288 +15,466 0.18% 7,587,840
2012-06-15 2012-06-13 1.604 4,809,822 +15,465 0.18% 7,712,800
2012-06-14 2012-06-12 1.521 4,794,357 +3,867 0.18% 7,291,201
2012-06-13 2012-06-11 1.583 4,790,490 +46,397 0.18% 7,582,680
2012-06-12 2012-06-08 1.583 4,744,093 -3,867 0.18% 7,509,240
2012-06-11 2012-06-07 1.583 4,747,960 +7,733 0.18% 7,515,361
2012-06-07 2012-06-05 1.552 4,740,227 +3,867 0.18% 7,356,000
2012-06-06 2012-06-04 1.459 4,736,360 -19,332 0.18% 6,908,999
2012-06-05 2012-06-01 1.500 4,755,692 -301,581 0.18% 7,133,999
2012-06-04 2012-05-31 1.500 5,057,273 -65,729 0.19% 7,586,400
2012-06-01 2012-05-30 1.469 5,123,002 -15,466 0.20% 7,526,000
2012-05-31 2012-05-29 1.469 5,138,468 +11,600 0.20% 7,548,720
2012-05-30 2012-05-28 1.469 5,126,868 +81,194 0.20% 7,531,679
2012-05-29 2012-05-25 1.448 5,045,674 -139,191 0.19% 7,308,000
2012-05-25 2012-05-23 1.407 5,184,865 +7,733 0.20% 7,295,040
2012-05-23 2012-05-21 1.459 5,177,132 +320,913 0.20% 7,555,531
2012-05-22 2012-05-18 1.385 4,856,219 +105,570 0.19% 6,727,694
2012-05-18 2012-05-16 1.470 4,750,649 +139,947 0.19% 6,983,360
2012-05-16 2012-05-14 1.544 4,610,702 +3,783 0.18% 7,118,960
2012-05-10 2012-05-08 1.671 4,606,919 -15,130 0.18% 7,697,759
2012-05-09 2012-05-07 1.650 4,622,049 +3,782 0.18% 7,625,280
2012-05-07 2012-05-03 1.745 4,618,267 -22,694 0.18% 8,058,601
2012-05-04 2012-05-02 1.745 4,640,961 +7,565 0.18% 8,098,200
2012-05-03 2012-04-30 1.650 4,633,396 +26,477 0.18% 7,644,000
2012-04-20 2012-04-18 1.777 4,606,919 -3,783 0.18% 8,184,959
2012-04-18 2012-04-16 1.576 4,610,702 -3,782 0.18% 7,265,240
2012-04-16 2012-04-12 1.576 4,614,484 -124,818 0.18% 7,271,200
2012-04-12 2012-04-10 1.576 4,739,302 -18,912 0.19% 7,467,880
2012-04-11 2012-04-05 1.629 4,758,214 -41,606 0.19% 7,749,280
2012-04-10 2012-04-03 1.639 4,799,820 +147,512 0.19% 7,867,800
2012-04-05 2012-04-02 1.586 4,652,308 -332,848 0.18% 7,380,000
2012-03-30 2012-03-28 1.766 4,985,156 -60,518 0.20% 8,804,240
2012-03-29 2012-03-27 1.798 5,045,674 -90,776 0.20% 9,071,201
2012-03-28 2012-03-26 1.798 5,136,450 -37,824 0.20% 9,234,399
2012-03-27 2012-03-23 1.777 5,174,274 -166,424 0.20% 9,192,960
2012-03-26 2012-03-22 1.798 5,340,698 -438,754 0.21% 9,601,600
2012-03-23 2012-03-21 1.798 5,779,452 -94,559 0.23% 10,390,399
2012-03-22 2012-03-20 1.777 5,874,011 +56,735 0.23% 10,436,159
2012-03-21 2012-03-19 1.777 5,817,276 +60,518 0.23% 10,335,360
2012-03-20 2012-03-16 1.882 5,756,758 -41,606 0.23% 10,836,640
2012-03-19 2012-03-15 1.935 5,798,364 +196,683 0.23% 11,221,560
2012-03-15 2012-03-13 1.904 5,601,681 +41,606 0.22% 10,663,200
2012-03-12 2012-03-08 1.893 5,560,075 +245,853 0.22% 10,525,200
2012-03-09 2012-03-07 1.766 5,314,222 -166,424 0.21% 9,385,401
2012-03-06 2012-03-02 1.978 5,480,646 -30,258 0.22% 10,838,521
2012-03-02 2012-02-29 1.946 5,510,904 -37,824 0.22% 10,723,519
2012-02-28 2012-02-24 1.999 5,548,728 -661,914 0.22% 11,090,520
2012-02-24 2012-02-22 1.914 6,210,642 +3,783 0.24% 11,888,080
2012-02-23 2012-02-21 1.893 6,206,859 +7,564 0.24% 11,749,559
2012-02-22 2012-02-20 1.861 6,199,295 +3,783 0.24% 11,538,561
2012-02-21 2012-02-17 1.819 6,195,512 -3,783 0.24% 11,269,439
2012-02-17 2012-02-15 1.756 6,199,295 +525,749 0.24% 10,882,960
2012-02-14 2012-02-10 1.660 5,673,546 -7,565 0.22% 9,420,000
2012-02-13 2012-02-09 1.756 5,681,111 +3,783 0.22% 9,973,280
2012-02-10 2012-02-08 1.703 5,677,328 -438,755 0.22% 9,666,439
2012-02-09 2012-02-07 1.703 6,116,083 -1,301,133 0.24% 10,413,480
2012-02-08 2012-02-06 1.650 7,417,216 -287,460 0.29% 12,236,640
2012-02-07 2012-02-03 1.650 7,704,676 -915,332 0.30% 12,710,881
2012-02-06 2012-02-02 1.597 8,620,008 +7,565 0.34% 13,765,160
2012-01-18 2012-01-16 1.449 8,612,443 +3,782 0.34% 12,477,960
2012-01-16 2012-01-12 1.533 8,608,661 -15,129 0.34% 13,200,801
2012-01-13 2012-01-11 1.533 8,623,790 -313,936 0.34% 13,224,000
2012-01-12 2012-01-10 1.512 8,937,726 +158,859 0.35% 13,516,360
2012-01-11 2012-01-09 1.481 8,778,867 +136,165 0.35% 12,997,600
2012-01-10 2012-01-06 1.491 8,642,702 +151,295 0.34% 12,887,400
2012-01-09 2012-01-05 1.523 8,491,407 +544,660 0.33% 12,931,199
2012-01-06 2012-01-04 1.523 7,946,747 +491,707 0.31% 12,101,760
2012-01-05 2012-01-03 1.481 7,455,040 -173,988 0.29% 11,037,601
2012-01-04 2011-12-30 1.544 7,629,028 -382,019 0.30% 11,779,279
2011-12-30 2011-12-28 1.459 8,011,047 +132,383 0.32% 11,691,360
2011-12-28 2011-12-22 1.322 7,878,664 +15,129 0.31% 10,414,999
2011-12-23 2011-12-21 1.311 7,863,535 -18,912 0.31% 10,311,840
2011-12-20 2011-12-16 1.290 7,882,447 +30,259 0.31% 10,169,920
2011-12-15 2011-12-13 1.396 7,852,188 +3,783 0.31% 10,961,280
2011-12-09 2011-12-07 1.555 7,848,405 +11,347 0.31% 12,200,999
2011-12-07 2011-12-05 1.523 7,837,058 -3,783 0.31% 11,934,719
2011-12-05 2011-12-01 1.533 7,840,841 +3,783 0.31% 12,023,400
2011-12-02 2011-11-30 1.491 7,837,058 -60,518 0.32% 11,686,079
2011-12-01 2011-11-29 1.597 7,897,576 -113,471 0.31% 12,611,520
2011-11-30 2011-11-28 1.565 8,011,047 -170,207 0.32% 12,538,560
2011-11-29 2011-11-25 1.502 8,181,254 -3,782 0.33% 12,285,841
2011-11-28 2011-11-24 1.438 8,185,036 -75,647 0.33% 11,772,160
2011-11-25 2011-11-23 1.459 8,260,683 -30,259 0.33% 12,055,680
2011-11-24 2011-11-22 1.491 8,290,942 +177,771 0.33% 12,362,880
2011-11-23 2011-11-21 1.491 8,113,171 +117,253 0.32% 12,097,800
2011-11-22 2011-11-18 1.533 7,995,918 +219,377 0.33% 12,261,201
2011-11-21 2011-11-17 1.523 7,776,541 +276,113 0.32% 11,842,561
2011-11-18 2011-11-16 1.555 7,500,428 +503,054 0.31% 11,660,040
2011-11-17 2011-11-15 1.586 6,997,374 +533,314 0.28% 11,100,001
2011-11-16 2011-11-14 1.586 6,464,060 +733,778 0.26% 10,254,000
2011-11-15 2011-11-11 1.565 5,730,282 +249,636 0.23% 8,968,801
2011-11-14 2011-11-10 1.555 5,480,646 -147,512 0.22% 8,520,121
2011-11-11 2011-11-09 1.724 5,628,158 +30,259 0.23% 9,701,760
2011-11-09 2011-11-07 1.787 5,597,899 +3,783 0.23% 10,004,800
2011-11-08 2011-11-04 1.798 5,594,116 +196,682 0.23% 10,057,199
2011-11-07 2011-11-03 1.777 5,397,434 -34,041 0.22% 9,589,441
2011-11-04 2011-11-02 1.766 5,431,475 -3,782 0.22% 9,592,480
2011-11-03 2011-11-01 1.808 5,435,257 -49,171 0.22% 9,829,080
2011-10-27 2011-10-25 1.650 5,484,428 +26,477 0.22% 9,048,000
2011-10-26 2011-10-24 1.586 5,457,951 +37,823 0.22% 8,657,999
2011-10-25 2011-10-21 1.544 5,420,128 -11,347 0.22% 8,368,720
2011-10-24 2011-10-20 1.555 5,431,475 -41,606 0.22% 8,443,680
2011-10-21 2011-10-19 1.607 5,473,081 -15,129 0.22% 8,797,760
2011-10-20 2011-10-18 1.565 5,488,210 -37,824 0.22% 8,589,920
2011-10-18 2011-10-14 1.470 5,526,034 -56,735 0.23% 8,123,160
2011-10-17 2011-10-13 1.544 5,582,769 -166,424 0.23% 8,619,839
2011-10-14 2011-10-12 1.491 5,749,193 -257,201 0.23% 8,572,799
2011-10-13 2011-10-11 1.449 6,006,394 -230,724 0.24% 8,702,240
2011-10-12 2011-10-10 1.354 6,237,118 -68,083 0.25% 8,442,879
2011-10-11 2011-10-07 1.290 6,305,201 +45,388 0.26% 8,134,960
2011-10-10 2011-10-06 1.269 6,259,813 -3,782 0.25% 7,944,001
2011-10-07 2011-10-04 1.206 6,263,595 -26,476 0.26% 7,551,360
2011-10-06 2011-10-03 1.227 6,290,071 +7,564 0.26% 7,716,319
2011-10-04 2011-09-30 1.269 6,282,507 +45,389 0.26% 7,972,800
2011-10-03 2011-09-28 1.322 6,237,118 +11,347 0.25% 8,245,000
2011-09-30 2011-09-27 1.322 6,225,771 +3,782 0.25% 8,230,000
2011-09-28 2011-09-26 1.248 6,221,989 +173,989 0.25% 7,764,400
2011-09-27 2011-09-23 1.258 6,048,000 +86,994 0.25% 7,611,240
2011-09-20 2011-09-16 1.523 5,961,006 +113,471 0.24% 9,077,760
2011-09-19 2011-09-15 1.491 5,847,535 +465,231 0.24% 8,719,440
2011-09-16 2011-09-14 1.555 5,382,304 +351,760 0.22% 8,367,240
2011-09-15 2011-09-12 1.629 5,030,544 +41,606 0.20% 8,192,800
2011-09-14 2011-09-09 1.745 4,988,938 -60,518 0.20% 8,705,400
2011-09-09 2011-09-07 1.724 5,049,456 -3,782 0.21% 8,704,200
2011-09-08 2011-09-06 1.724 5,053,238 -60,518 0.21% 8,710,719
2011-09-06 2011-09-02 1.713 5,113,756 +34,041 0.21% 8,760,960
2011-09-05 2011-09-01 1.756 5,079,715 +102,124 0.21% 8,917,520
2011-09-02 2011-08-31 1.798 4,977,591 +257,201 0.20% 8,948,800
2011-09-01 2011-08-30 1.777 4,720,390 +155,077 0.19% 8,386,559
2011-08-31 2011-08-29 1.798 4,565,313 +15,129 0.19% 8,207,599
2011-08-25 2011-08-23 1.766 4,550,184 -3,782 0.19% 8,036,040
2011-08-24 2011-08-22 1.713 4,553,966 -15,130 0.19% 7,801,919
2011-08-23 2011-08-19 1.777 4,569,096 -15,129 0.19% 8,117,760
2011-08-19 2011-08-17 1.851 4,584,225 +3,782 0.19% 8,484,000
2011-08-18 2011-08-16 1.872 4,580,443 +22,694 0.19% 8,573,880
2011-08-17 2011-08-15 1.893 4,557,749 +7,565 0.19% 8,627,801
2011-08-05 2011-08-03 2.073 4,550,184 -26,477 0.19% 9,431,520
2011-08-04 2011-08-02 2.083 4,576,661 -11,347 0.19% 9,534,801
2011-08-03 2011-08-01 2.168 4,588,008 +37,824 0.19% 9,946,601
2011-06-16 2011-06-14 1.840 4,550,184 -71,865 0.19% 8,372,880
2011-06-15 2011-06-13 1.925 4,622,049 -260,983 0.19% 8,896,160
2011-06-14 2011-06-10 1.988 4,883,032 -552,225 0.20% 9,708,320
2011-06-09 2011-06-07 2.083 5,435,257 +11,347 0.22% 11,323,560
2011-06-08 2011-06-03 2.041 5,423,910 +18,912 0.22% 11,070,480
2011-06-07 2011-06-02 2.020 5,404,998 +189,118 0.22% 10,917,559
2011-05-30 2011-05-26 2.041 5,215,880 +283,677 0.21% 10,645,880
2011-05-27 2011-05-25 2.030 4,932,203 +204,248 0.20% 10,014,720
2011-05-26 2011-05-24 2.083 4,727,955 +128,600 0.19% 9,850,000
2011-05-25 2011-05-23 2.073 4,599,355 +238,289 0.19% 9,533,441
2011-05-13 2011-05-11 2.369 4,361,066 -113,471 0.20% 10,330,881
2011-05-11 2011-05-06 2.136 4,474,537 -15,129 0.21% 9,558,641
2011-04-13 2011-04-11 2.411 4,489,666 +128,600 0.21% 10,825,440
2011-04-06 2011-04-01 2.379 4,361,066 -30,259 0.20% 10,377,001
2011-04-04 2011-03-31 2.348 4,391,325 -22,694 0.20% 10,309,681
2011-04-01 2011-03-30 2.242 4,414,019 +52,953 0.21% 9,896,160
2011-03-23 2011-03-21 2.210 4,361,066 -476,578 0.20% 9,639,080
2011-03-22 2011-03-18 2.284 4,837,644 +476,578 0.23% 11,050,561
2011-03-02 2011-02-28 2.284 4,361,066 -306,371 0.20% 9,961,920
2011-03-01 2011-02-25 2.210 4,667,437 -1,815,535 0.22% 10,316,239
2011-02-28 2011-02-24 1.999 6,482,972 -189,118 0.30% 12,957,840
2011-02-25 2011-02-23 2.253 6,672,090 +306,371 0.31% 15,029,279
2011-02-14 2011-02-10 2.686 6,365,719 -49,170 0.30% 17,099,281
2011-02-11 2011-02-09 2.697 6,414,889 -2,742,214 0.30% 17,299,199
2011-02-10 2011-02-08 2.824 9,157,103 -94,560 0.43% 25,856,279
2011-02-08 2011-02-02 2.898 9,251,663 -945,591 0.43% 26,808,161
2011-01-28 2011-01-26 2.771 10,197,254 -472,795 0.48% 28,254,081
2011-01-25 2011-01-21 2.845 10,670,049 +945,591 0.50% 30,353,960
2011-01-21 2011-01-19 3.130 9,724,458 +472,795 0.46% 30,440,640
2011-01-19 2011-01-17 3.204 9,251,663 -189,118 0.47% 29,645,521
2011-01-18 2011-01-14 3.236 9,440,781 +824,556 0.48% 30,551,041
2011-01-17 2011-01-13 3.257 8,616,225 +707,302 0.43% 28,064,959
2011-01-13 2011-01-11 2.961 7,908,923 -2,575,790 0.40% 23,419,199
2011-01-12 2011-01-10 3.067 10,484,713 +2,575,790 0.53% 32,155,199
2011-01-11 2011-01-07 2.771 7,908,923 +3,782,364 0.40% 21,913,679
2011-01-10 2011-01-06 2.612 4,126,559 +189,118 0.21% 10,779,079
2011-01-04 2010-12-31 2.644 3,937,441 +945,591 0.20% 10,410,000
2010-12-29 2010-12-24 2.993 2,991,850 +472,796 0.15% 8,954,120
2010-12-21 2010-12-17 2.644 2,519,054 +49,170 0.13% 6,659,999
2010-12-20 2010-12-16 2.602 2,469,884 +472,796 0.13% 6,425,521
2010-12-08 2010-12-06 2.253 1,997,088 +945,591 0.10% 4,498,559
2010-11-23 2010-11-19 1.925 1,051,497 +862,379 0.05% 2,023,840
2010-10-21 2010-10-19 1.629 189,118 -915,332 0.01% 308,000
2010-10-20 2010-10-18 1.481 1,104,450 -650,567 0.07% 1,635,200
2010-10-19 2010-10-15 1.280 1,755,017 -1,842,011 0.10% 2,245,760
2010-10-18 2010-10-14 1.269 3,597,028 +219,377 0.21% 4,564,800
2010-10-15 2010-10-13 1.248 3,377,651 -90,777 0.20% 4,214,960
2010-10-14 2010-10-12 1.280 3,468,428 +234,507 0.21% 4,438,280
2010-10-13 2010-10-11 1.322 3,233,921 -586,267 0.19% 4,275,000
2010-10-12 2010-10-08 1.311 3,820,188 -11,347 0.23% 5,009,600
2010-10-08 2010-10-06 1.237 3,831,535 -242,071 0.23% 4,740,840
2010-10-04 2010-09-29 1.290 4,073,606 -151,295 0.24% 5,255,760
2010-09-30 2010-09-28 1.290 4,224,901 -98,341 0.25% 5,450,960
2010-09-29 2010-09-27 1.322 4,323,242 +60,518 0.26% 5,715,000
2010-09-28 2010-09-24 1.290 4,262,724 +22,694 0.25% 5,499,760
2010-09-27 2010-09-22 1.258 4,240,030 +79,430 0.25% 5,335,960
2010-09-24 2010-09-21 1.269 4,160,600 +18,911 0.25% 5,279,999
2010-09-22 2010-09-20 1.258 4,141,689 +75,648 0.25% 5,212,200
2010-09-21 2010-09-17 1.301 4,066,041 +94,559 0.24% 5,288,999
2010-09-20 2010-09-16 1.332 3,971,482 +1,490,251 0.24% 5,292,000
2010-09-17 2010-09-15 1.385 2,481,231 +22,694 0.15% 3,437,440
2010-09-16 2010-09-14 1.364 2,458,537 +378,237 0.15% 3,354,000
2010-09-14 2010-09-10 1.385 2,080,300 +1,891,182 0.12% 2,882,000
2010-08-31 2010-08-27 1.375 189,118 +189,118 0.01% 260,000
2010-08-10 2010-08-06 1.449 0 -302,589
2010-08-09 2010-08-05 1.364 302,589 -480,360 0.02% 412,800
2010-08-04 2010-08-02 1.163 782,949 +196,683 0.06% 910,800
2010-08-03 2010-07-30 1.079 586,266 +26,476 0.04% 632,400
2010-07-30 2010-07-28 1.184 559,790 +238,289 0.04% 663,040
2010-07-29 2010-07-27 1.110 321,501 +200,465 0.02% 357,000
2010-07-28 2010-07-26 1.026 121,036 +121,036 0.01% 124,160
2010-07-26 2010-07-22 1.036 0 -226,942
2010-05-03 2010-04-29 0.867 226,942 +226,942 0.02% 196,800
2008-02-15 2008-02-13 0.846 0 -2,458,537
2008-02-14 2008-02-12 0.867 2,458,537 -5,020,426 0.56% 2,132,000
2008-02-13 2008-02-11 0.888 7,478,963 -3,831,535 1.70% 6,643,812
2008-02-04 2008-01-31 0.825 11,310,498 -283,677 2.58% 9,329,814
2008-01-29 2008-01-25 0.835 11,594,175 -283,677 2.64% 9,686,427
2008-01-28 2008-01-24 0.846 11,877,852 -200,466 2.71% 10,049,040
2008-01-25 2008-01-23 0.857 12,078,318 -1,637,763 2.75% 10,346,373
2007-11-19 2007-11-15 0.994 13,716,081 -56,736 3.13% 13,634,982
2007-10-29 2007-10-25 0.984 13,772,817 -529,531 3.14% 13,545,729
2007-10-26 2007-10-24 1.036 14,302,348 -295,024 3.26% 14,822,794
2007-10-25 2007-10-23 1.058 14,597,372 -344,195 3.33% 15,437,300
2007-10-23 2007-10-18 0.952 14,941,567 -226,942 3.41% 14,221,170
2007-10-22 2007-10-17 0.899 15,168,509 -374,454 3.46% 13,635,105
2007-10-18 2007-10-16 0.909 15,542,963 -355,543 3.54% 14,136,078
2007-10-17 2007-10-15 0.899 15,898,506 -34,041 3.62% 14,291,305
2007-10-16 2007-10-12 0.931 15,932,547 -472,795 3.63% 14,827,384
2007-10-15 2007-10-11 0.920 16,405,342 -521,967 3.74% 15,093,891
2007-10-12 2007-10-10 0.941 16,927,309 -158,859 3.86% 15,932,157
2007-10-11 2007-10-09 0.941 17,086,168 -756,473 3.90% 16,081,677
2007-10-10 2007-10-08 0.931 17,842,641 -756,472 4.07% 16,604,984
2007-10-09 2007-10-05 0.952 18,599,113 -756,473 4.24% 17,702,370
2007-10-08 2007-10-04 0.931 19,355,586 -756,473 4.41% 18,012,984
2007-08-01 2007-07-30 1.237 20,112,059 +767,820 4.81% 24,885,081
2007-07-31 2007-07-27 1.269 19,344,239 +1,418,386 4.63% 24,548,760
2007-07-30 2007-07-26 1.227 17,925,853 +941,809 4.29% 21,990,468
2007-07-27 2007-07-25 1.163 16,984,044 -64,300 4.06% 19,757,430
2007-07-26 2007-07-24 1.163 17,048,344 -960,721 4.08% 19,832,230
2007-07-25 2007-07-23 1.142 18,009,065 -68,082 4.31% 20,568,924
2007-07-23 2007-07-19 1.110 18,077,147 -658,132 4.33% 20,073,165
2007-07-19 2007-07-17 1.132 18,735,279 -1,407,039 4.48% 21,200,231
2007-07-17 2007-07-13 1.142 20,142,318 -1,096,886 4.82% 23,005,404
2007-07-16 2007-07-12 1.142 21,239,204 -189,118 5.08% 24,258,204
2007-07-12 2007-07-10 1.153 21,428,322 -132,383 5.13% 24,700,817
2007-07-11 2007-07-09 1.163 21,560,705 -476,577 5.16% 25,081,431
2007-07-10 2007-07-06 1.153 22,037,282 -764,038 5.27% 25,402,777
2007-07-09 2007-07-05 1.153 22,801,320 -733,779 5.46% 26,283,497
2007-07-06 2007-07-04 1.142 23,535,099 -741,343 5.63% 26,880,444
2007-07-05 2007-07-03 1.153 24,276,442 -1,482,687 5.81% 27,983,897
2007-07-04 2007-06-29 1.153 25,759,129 -907,767 6.16% 29,693,017
2007-07-03 2007-06-28 1.163 26,666,896 -1,134,709 6.38% 31,021,430
2007-06-29 2007-06-27 1.163 27,801,605 -189,118 6.68% 32,341,430
2007-06-28 2007-06-26 1.184 27,990,723 -189,119 6.73% 33,153,455
2007-06-26 2007-06-22 1.227 28,179,842 6.77% 34,569,508

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top