History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -3,872,000
2017-02-13 2017-02-09 0.385 3,872,000 -10,628,000 0.13% 1,490,720
2016-09-22 2016-09-20 0.385 14,500,000 -120,000 0.47% 5,582,500
2015-11-19 2015-11-17 0.385 14,620,000 +4,000 0.48% 5,628,700
2015-07-29 2015-07-27 0.385 14,616,000 -48,000 0.48% 5,627,160
2015-04-17 2015-04-15 0.385 14,664,000 -20,000 0.48% 5,645,640
2015-04-02 2015-03-31 0.385 14,684,000 +280,000 0.48% 5,653,340
2015-04-01 2015-03-30 0.390 14,404,000 +64,000 0.47% 5,617,560
2015-03-31 2015-03-27 0.400 14,340,000 +88,000 0.47% 5,736,000
2015-03-30 2015-03-26 0.425 14,252,000 -372,000 0.47% 6,057,100
2015-03-27 2015-03-25 0.415 14,624,000 +1,320,000 0.48% 6,068,960
2015-03-26 2015-03-24 0.420 13,304,000 +1,132,000 0.43% 5,587,680
2015-03-25 2015-03-23 0.410 12,172,000 +32,000 0.40% 4,990,520
2015-03-24 2015-03-20 0.390 12,140,000 +1,952,000 0.40% 4,734,600
2015-03-23 2015-03-19 0.365 10,188,000 +1,208,000 0.33% 3,718,620
2015-03-20 2015-03-18 0.430 8,980,000 +60,000 0.29% 3,861,400
2015-03-19 2015-03-17 0.430 8,920,000 +8,000 0.29% 3,835,600
2015-03-18 2015-03-16 0.425 8,912,000 +28,000 0.29% 3,787,600
2015-03-17 2015-03-13 0.440 8,884,000 +32,000 0.29% 3,908,960
2015-03-10 2015-03-06 0.460 8,852,000 +88,000 0.29% 4,071,920
2015-03-09 2015-03-05 0.465 8,764,000 +40,000 0.29% 4,075,260
2015-03-06 2015-03-04 0.465 8,724,000 -96,000 0.29% 4,056,660
2015-03-05 2015-03-03 0.460 8,820,000 +20,000 0.29% 4,057,200
2015-02-27 2015-02-25 0.485 8,800,000 -156,000 0.29% 4,268,000
2015-02-24 2015-02-18 0.490 8,956,000 -12,000 0.29% 4,388,440
2015-02-13 2015-02-11 0.490 8,968,000 +280,000 0.29% 4,394,320
2015-02-11 2015-02-09 0.510 8,688,000 -52,000 0.28% 4,430,880
2015-02-06 2015-02-04 0.510 8,740,000 -60,000 0.29% 4,457,400
2015-02-05 2015-02-03 0.520 8,800,000 -80,000 0.29% 4,576,000
2015-02-04 2015-02-02 0.530 8,880,000 +68,000 0.29% 4,706,400
2015-02-02 2015-01-29 0.550 8,812,000 +120,000 0.29% 4,846,600
2015-01-30 2015-01-28 0.580 8,692,000 -188,000 0.28% 5,041,360
2015-01-29 2015-01-27 0.540 8,880,000 -80,000 0.29% 4,795,200
2015-01-27 2015-01-23 0.530 8,960,000 -12,000 0.29% 4,748,800
2015-01-26 2015-01-22 0.540 8,972,000 -12,000 0.29% 4,844,880
2015-01-20 2015-01-16 0.510 8,984,000 +32,000 0.29% 4,581,840
2015-01-14 2015-01-12 0.520 8,952,000 -40,000 0.29% 4,655,040
2015-01-09 2015-01-07 0.540 8,992,000 -40,000 0.29% 4,855,680
2015-01-08 2015-01-06 0.540 9,032,000 -20,000 0.30% 4,877,280
2015-01-05 2014-12-31 0.495 9,052,000 -300,000 0.30% 4,480,740
2015-01-02 2014-12-29 0.495 9,352,000 -56,000 0.31% 4,629,240
2014-12-30 2014-12-24 0.495 9,408,000 -32,000 0.31% 4,656,960
2014-12-23 2014-12-19 0.520 9,440,000 +48,000 0.31% 4,908,800
2014-12-22 2014-12-18 0.520 9,392,000 +100,000 0.31% 4,883,840
2014-12-16 2014-12-12 0.520 9,292,000 +28,000 0.30% 4,831,840
2014-12-12 2014-12-10 0.540 9,264,000 -112,000 0.30% 5,002,560
2014-12-11 2014-12-09 0.510 9,376,000 +156,000 0.31% 4,781,760
2014-12-10 2014-12-08 0.540 9,220,000 +156,000 0.30% 4,978,800
2014-12-09 2014-12-05 0.590 9,064,000 +108,000 0.30% 5,347,760
2014-12-08 2014-12-04 0.620 8,956,000 +44,000 0.29% 5,552,720
2014-12-05 2014-12-03 0.670 8,912,000 -96,000 0.29% 5,971,040
2014-12-04 2014-12-02 0.690 9,008,000 +100,000 0.29% 6,215,520
2014-12-03 2014-12-01 0.710 8,908,000 -76,000 0.29% 6,324,680
2014-12-02 2014-11-28 0.680 8,984,000 -12,000 0.29% 6,109,120
2014-12-01 2014-11-27 0.680 8,996,000 -8,000 0.29% 6,117,280
2014-11-26 2014-11-24 0.690 9,004,000 +28,000 0.29% 6,212,760
2014-11-25 2014-11-21 0.680 8,976,000 -12,000 0.29% 6,103,680
2014-11-24 2014-11-20 0.680 8,988,000 +76,000 0.29% 6,111,840
2014-11-21 2014-11-19 0.700 8,912,000 +40,000 0.29% 6,238,400
2014-11-19 2014-11-17 0.730 8,872,000 +100,000 0.29% 6,476,560
2014-11-18 2014-11-14 0.720 8,772,000 -20,000 0.29% 6,315,840
2014-11-13 2014-11-11 0.720 8,792,000 +52,000 0.29% 6,330,240
2014-11-12 2014-11-10 0.720 8,740,000 -500,000 0.29% 6,292,800
2014-11-11 2014-11-07 0.730 9,240,000 +48,000 0.30% 6,745,200
2014-11-10 2014-11-06 0.700 9,192,000 +148,000 0.30% 6,434,400
2014-11-07 2014-11-05 0.710 9,044,000 +144,000 0.30% 6,421,240
2014-11-06 2014-11-04 0.740 8,900,000 +140,000 0.29% 6,586,000
2014-11-05 2014-11-03 0.740 8,760,000 +36,000 0.29% 6,482,400
2014-11-04 2014-10-31 0.720 8,724,000 -60,000 0.29% 6,281,280
2014-11-03 2014-10-30 0.730 8,784,000 +20,000 0.29% 6,412,320
2014-10-31 2014-10-29 0.750 8,764,000 -40,000 0.29% 6,573,000
2014-10-29 2014-10-27 0.720 8,804,000 -100,000 0.29% 6,338,880
2014-10-28 2014-10-24 0.730 8,904,000 +140,000 0.29% 6,499,920
2014-10-27 2014-10-23 0.760 8,764,000 +220,000 0.29% 6,660,640
2014-10-24 2014-10-22 0.770 8,544,000 +176,000 0.28% 6,578,880
2014-10-23 2014-10-21 0.770 8,368,000 -200,000 0.27% 6,443,360
2014-10-17 2014-10-15 0.770 8,568,000 +40,000 0.28% 6,597,360
2014-10-16 2014-10-14 0.770 8,528,000 +376,000 0.28% 6,566,560
2014-10-14 2014-10-10 0.830 8,152,000 -308,000 0.27% 6,766,160
2014-10-13 2014-10-09 0.850 8,460,000 +56,000 0.28% 7,191,000
2014-10-09 2014-10-07 0.830 8,404,000 -40,000 0.27% 6,975,320
2014-10-08 2014-10-06 0.800 8,444,000 -12,000 0.28% 6,755,200
2014-10-07 2014-10-03 0.770 8,456,000 +36,000 0.28% 6,511,120
2014-10-06 2014-09-30 0.790 8,420,000 -128,000 0.28% 6,651,800
2014-10-03 2014-09-29 0.830 8,548,000 +48,000 0.28% 7,094,840
2014-09-30 2014-09-26 0.860 8,500,000 -124,000 0.28% 7,310,000
2014-09-29 2014-09-25 0.880 8,624,000 +112,000 0.28% 7,589,120
2014-09-26 2014-09-24 0.880 8,512,000 -36,000 0.28% 7,490,560
2014-09-25 2014-09-23 0.880 8,548,000 -20,000 0.28% 7,522,240
2014-09-24 2014-09-22 0.880 8,568,000 -152,000 0.28% 7,539,840
2014-09-23 2014-09-19 0.890 8,720,000 +36,000 0.28% 7,760,800
2014-09-19 2014-09-17 0.910 8,684,000 +32,000 0.28% 7,902,440
2014-09-16 2014-09-12 0.910 8,652,000 +80,000 0.28% 7,873,320
2014-09-15 2014-09-11 0.910 8,572,000 +40,000 0.28% 7,800,520
2014-09-12 2014-09-10 0.900 8,532,000 +148,000 0.28% 7,678,800
2014-09-11 2014-09-08 0.930 8,384,000 +56,000 0.27% 7,797,120
2014-09-08 2014-09-04 0.910 8,328,000 +472,000 0.27% 7,578,480
2014-09-05 2014-09-03 0.930 7,856,000 +16,000 0.26% 7,306,080
2014-09-04 2014-09-02 0.930 7,840,000 +12,000 0.26% 7,291,200
2014-09-03 2014-09-01 0.930 7,828,000 -200,000 0.26% 7,280,040
2014-09-02 2014-08-29 0.910 8,028,000 +240,000 0.26% 7,305,480
2014-09-01 2014-08-28 0.910 7,788,000 +104,000 0.25% 7,087,080
2014-08-29 2014-08-27 0.930 7,684,000 +20,000 0.25% 7,146,120
2014-08-28 2014-08-26 0.970 7,664,000 -100,000 0.25% 7,434,080
2014-08-27 2014-08-25 1.020 7,764,000 +116,000 0.25% 7,919,280
2014-08-26 2014-08-22 1.020 7,648,000 +76,000 0.25% 7,800,960
2014-08-25 2014-08-21 1.050 7,572,000 +68,000 0.25% 7,950,600
2014-08-22 2014-08-20 1.050 7,504,000 +12,000 0.25% 7,879,200
2014-08-21 2014-08-19 1.050 7,492,000 +52,000 0.24% 7,866,600
2014-08-20 2014-08-18 1.070 7,440,000 -284,000 0.24% 7,960,800
2014-08-19 2014-08-15 1.000 7,724,000 -364,000 0.25% 7,724,000
2014-08-18 2014-08-14 1.010 8,088,000 -60,000 0.26% 8,168,880
2014-08-15 2014-08-13 0.910 8,148,000 +40,000 0.27% 7,414,680
2014-08-14 2014-08-12 0.890 8,108,000 +120,000 0.26% 7,216,120
2014-08-13 2014-08-11 0.890 7,988,000 +140,000 0.26% 7,109,320
2014-08-12 2014-08-08 0.900 7,848,000 -28,000 0.26% 7,063,200
2014-08-11 2014-08-07 0.940 7,876,000 +92,000 0.26% 7,403,440
2014-08-08 2014-08-06 0.960 7,784,000 -32,000 0.25% 7,472,640
2014-08-07 2014-08-05 0.940 7,816,000 +60,000 0.26% 7,347,040
2014-08-06 2014-08-04 0.960 7,756,000 +60,000 0.25% 7,445,760
2014-08-05 2014-08-01 0.960 7,696,000 +16,000 0.25% 7,388,160
2014-08-04 2014-07-31 0.980 7,680,000 -72,000 0.25% 7,526,400
2014-08-01 2014-07-30 0.990 7,752,000 -24,000 0.25% 7,674,480
2014-07-31 2014-07-29 0.980 7,776,000 -188,000 0.25% 7,620,480
2014-07-30 2014-07-28 1.010 7,964,000 +20,000 0.26% 8,043,640
2014-07-29 2014-07-25 1.010 7,944,000 +96,000 0.26% 8,023,440
2014-07-28 2014-07-24 1.010 7,848,000 -44,000 0.26% 7,926,480
2014-07-25 2014-07-23 1.020 7,892,000 -116,000 0.26% 8,049,840
2014-07-24 2014-07-22 1.020 8,008,000 -20,000 0.26% 8,168,160
2014-07-22 2014-07-18 1.010 8,028,000 +200,000 0.26% 8,108,280
2014-07-21 2014-07-17 1.020 7,828,000 -44,000 0.26% 7,984,560
2014-07-18 2014-07-16 1.020 7,872,000 +120,000 0.26% 8,029,440
2014-07-17 2014-07-15 1.010 7,752,000 +80,000 0.25% 7,829,520
2014-07-16 2014-07-14 1.030 7,672,000 +72,000 0.25% 7,902,160
2014-07-14 2014-07-10 1.040 7,600,000 -204,000 0.25% 7,904,000
2014-07-09 2014-07-07 1.080 7,804,000 -76,000 0.25% 8,428,320
2014-07-08 2014-07-04 1.050 7,880,000 +60,000 0.26% 8,274,000
2014-07-07 2014-07-03 1.060 7,820,000 +232,000 0.26% 8,289,200
2014-07-04 2014-07-02 1.070 7,588,000 -20,000 0.25% 8,119,160
2014-06-30 2014-06-26 1.060 7,608,000 +456,000 0.25% 8,064,480
2014-06-27 2014-06-25 1.050 7,152,000 -64,000 0.23% 7,509,600
2014-06-26 2014-06-24 1.030 7,216,000 +84,000 0.24% 7,432,480
2014-06-25 2014-06-23 1.050 7,132,000 +32,000 0.23% 7,488,600
2014-06-23 2014-06-19 1.060 7,100,000 -100,000 0.23% 7,526,000
2014-06-20 2014-06-18 1.080 7,200,000 +72,000 0.24% 7,776,000
2014-06-19 2014-06-17 1.080 7,128,000 +340,000 0.23% 7,698,240
2014-06-18 2014-06-16 1.100 6,788,000 +40,000 0.22% 7,466,800
2014-06-17 2014-06-13 1.110 6,748,000 +40,000 0.22% 7,490,280
2014-06-12 2014-06-10 1.090 6,708,000 +60,000 0.22% 7,312,347
2014-06-11 2014-06-09 1.100 6,648,000 +45,704 0.22% 7,314,043
2014-06-10 2014-06-06 1.080 6,602,296 -31,704 0.22% 7,130,480
2014-06-09 2014-06-05 1.090 6,634,000 -79,259 0.22% 7,231,680
2014-06-06 2014-06-04 1.050 6,713,259 -3,963 0.22% 7,047,040
2014-06-05 2014-06-03 1.060 6,717,222 +79,259 0.22% 7,119,000
2014-06-04 2014-05-30 1.070 6,637,963 -39,630 0.22% 7,102,000
2014-06-03 2014-05-29 1.090 6,677,593 +7,926 0.22% 7,279,200
2014-05-30 2014-05-28 1.060 6,669,667 +59,445 0.22% 7,068,600
2014-05-29 2014-05-27 1.080 6,610,222 -19,815 0.22% 7,139,040
2014-05-28 2014-05-26 1.080 6,630,037 +27,741 0.22% 7,160,440
2014-05-27 2014-05-23 1.080 6,602,296 +31,703 0.22% 7,130,480
2014-05-26 2014-05-22 1.100 6,570,593 +7,926 0.22% 7,228,880
2014-05-22 2014-05-20 1.060 6,562,667 +23,778 0.22% 6,955,200
2014-05-20 2014-05-16 1.080 6,538,889 +19,815 0.22% 7,062,000
2014-05-19 2014-05-15 1.110 6,519,074 -47,556 0.21% 7,238,000
2014-05-16 2014-05-14 1.100 6,566,630 -7,926 0.22% 7,224,520
2014-05-15 2014-05-13 1.110 6,574,556 -15,851 0.22% 7,299,600
2014-05-14 2014-05-12 1.090 6,590,407 +35,666 0.22% 7,184,160
2014-05-13 2014-05-09 1.050 6,554,741 -19,815 0.22% 6,880,640
2014-05-12 2014-05-08 1.090 6,574,556 +186,260 0.22% 7,166,880
2014-05-08 2014-05-05 1.221 6,388,296 +51,518 0.21% 7,802,080
2014-05-07 2014-05-02 1.201 6,336,778 -63,407 0.21% 7,611,240
2014-05-02 2014-04-29 1.241 6,400,185 +23,778 0.21% 7,945,800
2014-04-30 2014-04-28 1.302 6,376,407 -348,741 0.21% 8,302,439
2014-04-29 2014-04-25 1.332 6,725,148 +67,370 0.22% 8,960,160
2014-04-28 2014-04-24 1.302 6,657,778 +142,667 0.22% 8,668,800
2014-04-24 2014-04-22 1.191 6,515,111 +67,370 0.21% 7,759,680
2014-04-23 2014-04-17 1.171 6,447,741 +23,778 0.21% 7,549,280
2014-04-17 2014-04-15 1.161 6,423,963 -87,185 0.21% 7,456,600
2014-04-16 2014-04-14 1.171 6,511,148 +31,704 0.21% 7,623,520
2014-04-15 2014-04-11 1.181 6,479,444 +59,444 0.21% 7,651,799
2014-04-14 2014-04-10 1.201 6,420,000 +39,630 0.21% 7,711,200
2014-04-11 2014-04-09 1.171 6,380,370 +43,592 0.21% 7,470,400
2014-04-09 2014-04-07 1.171 6,336,778 +59,445 0.21% 7,419,360
2014-04-08 2014-04-04 1.201 6,277,333 +87,185 0.21% 7,539,840
2014-04-07 2014-04-03 1.302 6,190,148 -19,815 0.20% 8,059,920
2014-04-04 2014-04-02 1.282 6,209,963 -83,222 0.20% 7,960,360
2014-04-03 2014-04-01 1.282 6,293,185 -31,704 0.21% 8,067,040
2014-04-01 2014-03-28 1.252 6,324,889 -99,074 0.21% 7,916,160
2014-03-31 2014-03-27 1.211 6,423,963 -253,630 0.22% 7,780,800
2014-03-28 2014-03-26 1.292 6,677,593 -55,481 0.22% 8,627,201
2014-03-26 2014-03-24 1.363 6,733,074 -11,889 0.23% 9,174,600
2014-03-25 2014-03-21 1.353 6,744,963 -11,889 0.23% 9,122,720
2014-03-24 2014-03-20 1.332 6,756,852 +138,704 0.23% 9,002,400
2014-03-21 2014-03-19 1.393 6,618,148 -110,963 0.22% 9,218,400
2014-03-20 2014-03-18 1.353 6,729,111 +51,518 0.23% 9,101,280
2014-03-18 2014-03-14 1.464 6,677,593 +178,334 0.22% 9,773,001
2014-03-17 2014-03-13 1.453 6,499,259 +15,852 0.22% 9,446,400
2014-03-14 2014-03-12 1.433 6,483,407 -328,926 0.22% 9,292,479
2014-03-13 2014-03-11 1.575 6,812,333 -245,704 0.23% 10,726,559
2014-03-12 2014-03-10 1.635 7,058,037 +75,296 0.24% 11,540,880
2014-03-11 2014-03-07 1.797 6,982,741 +27,741 0.23% 12,545,440
2014-03-10 2014-03-06 1.857 6,955,000 -87,185 0.23% 12,916,800
2014-03-07 2014-03-05 1.736 7,042,185 +35,666 0.24% 12,225,760
2014-03-06 2014-03-04 1.726 7,006,519 -91,148 0.23% 12,093,121
2014-03-05 2014-03-03 1.716 7,097,667 +118,889 0.24% 12,178,801
2014-03-04 2014-02-28 1.696 6,978,778 +150,593 0.23% 11,833,920
2014-03-03 2014-02-27 1.716 6,828,185 +7,926 0.23% 11,716,400
2014-02-28 2014-02-26 1.716 6,820,259 +170,407 0.23% 11,702,800
2014-02-27 2014-02-25 1.706 6,649,852 -95,111 0.22% 11,343,280
2014-02-26 2014-02-24 1.776 6,744,963 +43,593 0.23% 11,982,080
2014-02-25 2014-02-21 1.837 6,701,370 +142,666 0.22% 12,310,479
2014-02-24 2014-02-20 1.817 6,558,704 +75,297 0.22% 11,916,001
2014-02-21 2014-02-19 1.847 6,483,407 +59,444 0.22% 11,975,519
2014-02-20 2014-02-18 1.898 6,423,963 -122,852 0.22% 12,189,920
2014-02-19 2014-02-17 1.766 6,546,815 -95,111 0.22% 11,564,000
2014-02-18 2014-02-14 1.736 6,641,926 +190,222 0.22% 11,530,880
2014-02-17 2014-02-13 1.726 6,451,704 +241,741 0.22% 11,135,521
2014-02-14 2014-02-12 1.716 6,209,963 +281,370 0.21% 10,655,600
2014-02-13 2014-02-11 1.797 5,928,593 +483,482 0.20% 10,651,521
2014-02-12 2014-02-10 1.807 5,445,111 +51,518 0.18% 9,837,840
2014-02-11 2014-02-07 1.746 5,393,593 -7,926 0.18% 9,418,121
2014-02-10 2014-02-06 1.686 5,401,519 +364,593 0.18% 9,104,841
2014-02-07 2014-02-05 1.837 5,036,926 +269,482 0.17% 9,252,880
2014-02-06 2014-02-04 1.857 4,767,444 +67,370 0.16% 8,854,079
2014-02-05 2014-01-30 1.988 4,700,074 -47,556 0.16% 9,345,680
2014-02-04 2014-01-28 2.099 4,747,630 +23,778 0.16% 9,967,361
2014-01-29 2014-01-27 2.069 4,723,852 +277,408 0.16% 9,774,400
2014-01-28 2014-01-24 2.190 4,446,444 +285,333 0.15% 9,738,959
2014-01-27 2014-01-23 2.210 4,161,111 +293,259 0.14% 9,198,000
2014-01-24 2014-01-22 2.271 3,867,852 +19,815 0.13% 8,784,000
2014-01-23 2014-01-21 2.261 3,848,037 +332,889 0.13% 8,700,160
2014-01-22 2014-01-20 2.281 3,515,148 -51,519 0.12% 8,018,480
2014-01-21 2014-01-17 2.321 3,566,667 +150,593 0.12% 8,280,001
2014-01-20 2014-01-16 2.321 3,416,074 +39,630 0.11% 7,930,400
2014-01-17 2014-01-15 2.352 3,376,444 -138,704 0.11% 7,940,639
2014-01-15 2014-01-13 2.362 3,515,148 -198,148 0.12% 8,302,320
2014-01-14 2014-01-10 2.362 3,713,296 -39,630 0.12% 8,770,319
2014-01-13 2014-01-09 2.261 3,752,926 -23,778 0.13% 8,485,120
2014-01-10 2014-01-08 2.271 3,776,704 +107,000 0.13% 8,577,001
2014-01-09 2014-01-07 2.231 3,669,704 -3,963 0.12% 8,185,841
2014-01-08 2014-01-06 2.251 3,673,667 +75,297 0.12% 8,268,841
2014-01-07 2014-01-03 2.352 3,598,370 -47,556 0.12% 8,462,559
2014-01-06 2014-01-02 2.402 3,645,926 -19,815 0.12% 8,758,400
2014-01-03 2013-12-31 2.483 3,665,741 -198,148 0.12% 9,102,001
2014-01-02 2013-12-27 2.453 3,863,889 +19,815 0.13% 9,477,000
2013-12-30 2013-12-24 2.433 3,844,074 +99,074 0.13% 9,350,800
2013-12-27 2013-12-20 2.463 3,745,000 -206,074 0.13% 9,223,200
2013-12-23 2013-12-19 2.513 3,951,074 -233,815 0.13% 9,930,120
2013-12-20 2013-12-18 2.513 4,184,889 +182,296 0.14% 10,517,760
2013-12-19 2013-12-17 2.513 4,002,593 -15,851 0.13% 10,059,601
2013-12-18 2013-12-16 2.392 4,018,444 +63,407 0.13% 9,612,719
2013-12-17 2013-12-13 2.332 3,955,037 -31,704 0.13% 9,221,520
2013-12-16 2013-12-12 2.311 3,986,741 -27,740 0.13% 9,214,961
2013-12-13 2013-12-11 2.291 4,014,481 -344,778 0.13% 9,198,039
2013-12-12 2013-12-10 2.321 4,359,259 -198,148 0.15% 10,119,999
2013-12-11 2013-12-09 2.352 4,557,407 +75,296 0.15% 10,717,999
2013-12-10 2013-12-06 2.352 4,482,111 +31,704 0.15% 10,540,920
2013-12-09 2013-12-05 2.291 4,450,407 +23,777 0.15% 10,196,839
2013-12-06 2013-12-04 2.271 4,426,630 -11,889 0.15% 10,053,001
2013-12-05 2013-12-03 2.321 4,438,519 +47,556 0.15% 10,304,001
2013-12-02 2013-11-28 2.362 4,390,963 +35,667 0.15% 10,370,880
2013-11-29 2013-11-27 2.372 4,355,296 +83,222 0.15% 10,330,599
2013-11-28 2013-11-26 2.342 4,272,074 +126,815 0.14% 10,003,840
2013-11-27 2013-11-25 2.321 4,145,259 -75,297 0.14% 9,623,199
2013-11-26 2013-11-22 2.241 4,220,556 +214,000 0.14% 9,457,201
2013-11-25 2013-11-21 2.130 4,006,556 +146,630 0.13% 8,532,841
2013-11-22 2013-11-20 2.221 3,859,926 +107,000 0.13% 8,571,200
2013-11-21 2013-11-19 2.311 3,752,926 +257,593 0.13% 8,674,520
2013-11-20 2013-11-18 2.321 3,495,333 +35,666 0.12% 8,114,399
2013-11-19 2013-11-15 2.342 3,459,667 +198,148 0.12% 8,101,441
2013-11-18 2013-11-14 2.301 3,261,519 -3,962 0.11% 7,505,761
2013-11-15 2013-11-13 2.261 3,265,481 -39,630 0.11% 7,383,039
2013-11-14 2013-11-12 2.291 3,305,111 -11,889 0.11% 7,572,720
2013-11-11 2013-11-07 2.392 3,317,000 +11,889 0.11% 7,934,760
2013-11-07 2013-11-05 2.443 3,305,111 -63,408 0.11% 8,073,120
2013-11-06 2013-11-04 2.412 3,368,519 +31,704 0.11% 8,126,001
2013-11-05 2013-11-01 2.433 3,336,815 +47,556 0.11% 8,116,880
2013-11-04 2013-10-31 2.533 3,289,259 +11,889 0.11% 8,333,199
2013-11-01 2013-10-30 2.433 3,277,370 +51,518 0.11% 7,972,279
2013-10-31 2013-10-29 2.483 3,225,852 +83,222 0.11% 8,009,760
2013-10-30 2013-10-28 2.533 3,142,630 -11,889 0.11% 7,961,721
2013-10-29 2013-10-25 2.574 3,154,519 +87,186 0.11% 8,119,201
2013-10-28 2013-10-24 2.574 3,067,333 +31,703 0.10% 7,894,799
2013-10-25 2013-10-23 2.584 3,035,630 +3,963 0.10% 7,843,841
2013-10-24 2013-10-22 2.644 3,031,667 -47,555 0.10% 8,017,201
2013-10-22 2013-10-18 2.624 3,079,222 -384,408 0.10% 8,080,799
2013-10-21 2013-10-17 2.614 3,463,630 -178,333 0.12% 9,054,641
2013-10-18 2013-10-16 2.614 3,641,963 +43,593 0.12% 9,520,840
2013-10-15 2013-10-10 2.675 3,598,370 +166,444 0.12% 9,624,799
2013-10-11 2013-10-09 2.604 3,431,926 -67,370 0.12% 8,937,120
2013-10-10 2013-10-08 2.604 3,499,296 +47,555 0.12% 9,112,559
2013-10-09 2013-10-07 2.644 3,451,741 -19,815 0.12% 9,128,081
2013-10-08 2013-10-04 2.624 3,471,556 +31,704 0.12% 9,110,401
2013-10-02 2013-09-27 2.493 3,439,852 +194,185 0.12% 8,575,840
2013-09-27 2013-09-25 2.624 3,245,667 +23,778 0.11% 8,517,601
2013-09-24 2013-09-19 2.695 3,221,889 +31,704 0.11% 8,682,840
2013-09-17 2013-09-13 2.675 3,190,185 -3,963 0.11% 8,533,000
2013-09-13 2013-09-11 2.725 3,194,148 -83,222 0.11% 8,704,800
2013-09-12 2013-09-10 2.840 3,277,370 -126,815 0.11% 9,308,944
2013-09-11 2013-09-09 2.790 3,404,185 -50,013 0.12% 9,496,482
2013-09-10 2013-09-06 2.759 3,454,198 -307,565 0.12% 9,530,881
2013-09-06 2013-09-04 2.820 3,761,763 +374,599 0.13% 10,608,479
2013-09-05 2013-09-03 2.891 3,387,164 +11,829 0.12% 9,792,599
2013-09-04 2013-09-02 2.993 3,375,335 -27,602 0.12% 10,100,801
2013-09-03 2013-08-30 3.023 3,402,937 +7,886 0.12% 10,286,960
2013-09-02 2013-08-29 2.901 3,395,051 +3,944 0.12% 9,849,841
2013-08-30 2013-08-28 2.840 3,391,107 +212,930 0.12% 9,631,999
2013-08-29 2013-08-27 2.800 3,178,177 +19,715 0.11% 8,898,239
2013-08-26 2013-08-22 2.891 3,158,462 -3,943 0.11% 9,131,401
2013-08-21 2013-08-19 2.871 3,162,405 +70,977 0.11% 9,078,641
2013-08-20 2013-08-16 2.820 3,091,428 -19,716 0.11% 8,718,080
2013-08-19 2013-08-15 2.739 3,111,144 -244,475 0.11% 8,521,200
2013-08-16 2013-08-13 2.881 3,355,619 -461,348 0.12% 9,667,360
2013-08-15 2013-08-12 2.840 3,816,967 +39,431 0.13% 10,841,599
2013-08-13 2013-08-09 2.922 3,777,536 -3,943 0.13% 11,036,160
2013-08-12 2013-08-08 2.861 3,781,479 +3,943 0.13% 10,817,520
2013-08-09 2013-08-07 2.800 3,777,536 -11,829 0.13% 10,576,320
2013-08-08 2013-08-06 2.739 3,789,365 +11,829 0.13% 10,378,799
2013-08-07 2013-08-05 2.617 3,777,536 -197,157 0.13% 9,886,560
2013-08-06 2013-08-02 2.485 3,974,693 -102,522 0.14% 9,878,399
2013-08-05 2013-08-01 2.506 4,077,215 +3,943 0.14% 10,215,920
2013-08-02 2013-07-31 2.394 4,073,272 -4,057,499 0.14% 9,751,520
2013-07-31 2013-07-29 2.161 8,130,771 +197,157 0.29% 17,568,239
2013-07-30 2013-07-26 2.191 7,933,614 -240,532 0.28% 17,383,680
2013-07-29 2013-07-25 2.191 8,174,146 -181,385 0.29% 17,910,720
2013-07-26 2013-07-24 2.211 8,355,531 -4,171,851 0.29% 18,477,680
2013-07-25 2013-07-23 2.130 12,527,382 +7,887 0.44% 26,686,801
2013-07-23 2013-07-19 2.029 12,519,495 -27,602 0.44% 25,399,999
2013-07-18 2013-07-16 2.120 12,547,097 -1,750,758 0.44% 26,601,519
2013-07-17 2013-07-15 2.140 14,297,855 -3,655,299 0.50% 30,603,440
2013-07-16 2013-07-12 2.100 17,953,154 -2,488,126 0.63% 37,698,841
2013-07-15 2013-07-11 2.090 20,441,280 -31,545 0.72% 42,716,160
2013-07-12 2013-07-10 2.029 20,472,825 +500,780 0.72% 41,536,000
2013-07-11 2013-07-09 2.069 19,972,045 +3,943 0.70% 41,330,399
2013-07-05 2013-07-03 1.887 19,968,102 +7,886 0.70% 37,676,160
2013-07-04 2013-07-02 1.927 19,960,216 -78,863 0.70% 38,471,200
2013-07-03 2013-06-28 1.917 20,039,079 +19,716 0.71% 38,419,920
2013-07-02 2013-06-27 1.927 20,019,363 +19,716 0.70% 38,585,200
2013-06-28 2013-06-26 1.917 19,999,647 -39,432 0.70% 38,344,319
2013-06-27 2013-06-25 1.867 20,039,079 -354,883 0.71% 37,403,520
2013-06-26 2013-06-24 1.998 20,393,962 +39,431 0.72% 40,755,360
2013-06-25 2013-06-21 2.110 20,354,531 -2,223,935 0.72% 42,947,841
2013-06-24 2013-06-20 2.059 22,578,466 -3,702,616 0.80% 46,495,119
2013-06-21 2013-06-19 2.181 26,281,082 -2,906,101 0.93% 57,318,999
2013-06-20 2013-06-18 2.191 29,187,183 -4,873,731 1.03% 63,953,281
2013-06-19 2013-06-17 2.140 34,060,914 -5,950,210 1.20% 72,904,721
2013-06-18 2013-06-14 2.009 40,011,124 +224,759 1.41% 80,364,239
2013-06-17 2013-06-13 1.978 39,786,365 +240,532 1.41% 78,702,000
2013-06-14 2013-06-11 2.019 39,545,833 -2,480,240 1.40% 79,830,840
2013-06-13 2013-06-10 2.130 42,026,073 -9,309,773 1.48% 89,527,200
2013-06-11 2013-06-07 1.917 51,335,846 -366,713 1.81% 98,423,640
2013-06-07 2013-06-05 1.836 51,702,559 -78,862 1.83% 94,930,881
2013-06-05 2013-06-03 1.914 51,781,421 +98,578 1.83% 99,105,335
2013-06-04 2013-05-31 1.966 51,682,843 +1,032,785 1.83% 101,590,089
2013-06-03 2013-05-30 1.935 50,650,058 -173,988 1.83% 97,988,001
2013-05-31 2013-05-29 1.924 50,824,046 +38,664 1.83% 97,798,799
2013-05-28 2013-05-24 1.841 50,785,382 -100,527 1.83% 93,521,200
2013-05-27 2013-05-23 1.841 50,885,909 -104,393 1.83% 93,706,320
2013-05-24 2013-05-22 1.904 50,990,302 -50,264 1.84% 97,063,679
2013-05-23 2013-05-21 1.904 51,040,566 +19,332 1.84% 97,159,360
2013-05-22 2013-05-20 1.904 51,021,234 -19,332 1.84% 97,122,561
2013-05-21 2013-05-16 1.914 51,040,566 +46,397 1.84% 97,687,400
2013-05-20 2013-05-15 1.904 50,994,169 -3,866 1.84% 97,071,040
2013-05-16 2013-05-14 1.914 50,998,035 -266,783 1.84% 97,606,000
2013-05-15 2013-05-13 1.873 51,264,818 -247,451 1.85% 95,995,160
2013-05-14 2013-05-10 1.852 51,512,269 +7,733 1.86% 95,392,681
2013-05-13 2013-05-09 1.862 51,504,536 -143,057 1.86% 95,911,200
2013-05-09 2013-05-07 1.810 51,647,593 +19,332 1.86% 93,506,000
2013-05-08 2013-05-06 1.821 51,628,261 -108,260 1.86% 94,005,120
2013-05-07 2013-05-03 1.790 51,736,521 -15,465 1.86% 92,596,520
2013-05-06 2013-05-02 1.717 51,751,986 -15,466 1.87% 88,876,399
2013-04-29 2013-04-25 1.697 51,767,452 +3,866 1.87% 87,831,840
2013-04-26 2013-04-24 1.728 51,763,586 -34,797 1.87% 89,431,841
2013-04-25 2013-04-23 1.686 51,798,383 +11,599 1.87% 87,348,439
2013-04-24 2013-04-22 1.666 51,786,784 -3,867 1.87% 86,257,360
2013-04-19 2013-04-17 1.655 51,790,651 +19,333 1.87% 85,728,001
2013-04-18 2013-04-16 1.676 51,771,318 -30,932 1.87% 86,767,199
2013-04-17 2013-04-15 1.707 51,802,250 -65,729 1.87% 88,426,800
2013-04-16 2013-04-12 1.635 51,867,979 +65,729 1.87% 84,782,800
2013-04-15 2013-04-11 1.686 51,802,250 +7,733 1.87% 87,354,960
2013-04-09 2013-04-05 1.624 51,794,517 +19,332 1.87% 84,126,880
2013-04-05 2013-04-02 1.748 51,775,185 +19,332 1.87% 90,523,160
2013-04-02 2013-03-27 1.769 51,755,853 +3,867 1.87% 91,560,240
2013-03-28 2013-03-26 1.790 51,751,986 +19,332 1.87% 92,624,199
2013-03-26 2013-03-22 1.738 51,732,654 +15,465 1.86% 89,913,599
2013-03-22 2013-03-20 1.748 51,717,189 -69,595 1.86% 90,421,761
2013-03-21 2013-03-19 1.676 51,786,784 -29,094,785 1.89% 86,793,120
2013-03-20 2013-03-18 1.728 80,881,569 -30,932 2.96% 139,738,920
2013-03-19 2013-03-15 1.655 80,912,501 +65,730 2.96% 133,932,801
2013-03-18 2013-03-14 1.717 80,846,771 +7,732 2.96% 138,842,399
2013-03-15 2013-03-13 1.748 80,839,039 -61,862 2.96% 141,338,081
2013-03-14 2013-03-12 1.717 80,900,901 +11,599 2.96% 138,935,360
2013-03-13 2013-03-11 1.769 80,889,302 +50,263 2.96% 143,099,640
2013-03-12 2013-03-08 1.810 80,839,039 +332,512 2.96% 146,356,001
2013-03-11 2013-03-07 1.790 80,506,527 +170,123 2.94% 144,088,240
2013-03-08 2013-03-06 1.821 80,336,404 +289,981 2.94% 146,277,119
2013-03-07 2013-03-05 1.769 80,046,423 -42,531 2.93% 141,608,520
2013-03-06 2013-03-04 1.779 80,088,954 +251,317 2.93% 142,512,320
2013-03-05 2013-03-01 1.831 79,837,637 -204,920 2.92% 146,194,921
2013-03-04 2013-02-28 1.852 80,042,557 +34,798 2.93% 148,226,320
2013-03-01 2013-02-27 1.852 80,007,759 +150,790 2.93% 148,161,880
2013-02-28 2013-02-26 1.821 79,856,969 +81,195 2.92% 145,404,160
2013-02-27 2013-02-25 1.862 79,775,774 +65,729 2.92% 148,557,600
2013-02-26 2013-02-22 1.841 79,710,045 +409,840 2.92% 146,785,920
2013-02-25 2013-02-21 1.893 79,300,205 +69,596 2.90% 150,133,200
2013-02-22 2013-02-20 1.955 79,230,609 -27,065 2.90% 154,919,519
2013-02-21 2013-02-19 1.997 79,257,674 -173,989 2.90% 158,252,280
2013-02-20 2013-02-18 1.945 79,431,663 +251,317 2.91% 154,490,880
2013-02-15 2013-02-08 1.914 79,180,346 +193,321 2.90% 151,544,600
2013-02-14 2013-02-07 1.904 78,987,025 +792,615 2.89% 150,357,440
2013-02-06 2013-02-04 1.924 78,194,410 -96,660 2.86% 150,466,561
2013-02-04 2013-01-31 1.883 78,291,070 +19,332 2.86% 147,412,720
2013-01-31 2013-01-29 1.935 78,271,738 -193,321 2.86% 151,425,120
2013-01-30 2013-01-28 1.945 78,465,059 -23,198 2.87% 152,610,880
2013-01-29 2013-01-25 1.914 78,488,257 +100,527 2.87% 150,219,999
2013-01-28 2013-01-24 1.966 78,387,730 -204,921 2.87% 154,082,399
2013-01-24 2013-01-22 1.924 78,592,651 -38,664 2.88% 151,232,881
2013-01-23 2013-01-21 1.935 78,631,315 +50,264 2.88% 152,120,761
2013-01-18 2013-01-16 1.966 78,581,051 -375,043 2.88% 154,462,399
2013-01-17 2013-01-15 1.997 78,956,094 -452,370 2.89% 157,650,121
2013-01-16 2013-01-14 1.883 79,408,464 +1,933,208 2.91% 149,516,639
2013-01-15 2013-01-11 1.997 77,475,256 -982,070 2.84% 154,693,360
2013-01-14 2013-01-10 2.038 78,457,326 -2,818,618 2.87% 159,900,960
2013-01-11 2013-01-09 2.048 81,275,944 +69,596 2.98% 166,486,321
2013-01-10 2013-01-08 2.048 81,206,348 -38,664 2.97% 166,343,760
2013-01-09 2013-01-07 2.059 81,245,012 -1,484,704 2.97% 167,263,479
2013-01-08 2013-01-04 2.028 82,729,716 +1,082,596 3.03% 167,752,479
2013-01-07 2013-01-03 1.955 81,647,120 +1,159,925 2.99% 159,644,521
2013-01-04 2013-01-02 1.976 80,487,195 +734,619 2.95% 159,041,881
2013-01-02 2012-12-27 1.924 79,752,576 -38,664 2.92% 153,464,881
2012-12-28 2012-12-24 1.955 79,791,240 +1,287,517 2.92% 156,015,721
2012-12-27 2012-12-20 1.748 78,503,723 -34,798 2.87% 137,255,040
2012-12-18 2012-12-14 1.738 78,538,521 +6,047,076 2.87% 136,503,360
2012-12-17 2012-12-13 1.624 72,491,445 +158,523 2.65% 117,743,720
2012-12-14 2012-12-12 1.624 72,332,922 +27,065 2.65% 117,486,240
2012-12-13 2012-12-11 1.614 72,305,857 +730,753 2.65% 116,694,240
2012-12-12 2012-12-10 1.604 71,575,104 +34,797 2.62% 114,774,399
2012-12-11 2012-12-07 1.624 71,540,307 +773,284 2.62% 116,198,841
2012-12-10 2012-12-06 1.604 70,767,023 +193,320 2.59% 113,478,599
2012-12-07 2012-12-05 1.593 70,573,703 +1,353,246 2.58% 112,438,481
2012-12-06 2012-12-04 1.573 69,220,457 -88,927 2.53% 108,850,240
2012-12-05 2012-12-03 1.624 69,309,384 +19,332 2.54% 112,575,280
2012-12-04 2012-11-30 1.635 69,290,052 -96,661 2.54% 113,260,720
2012-12-03 2012-11-29 1.635 69,386,713 +77,329 2.54% 113,418,721
2012-11-30 2012-11-28 1.666 69,309,384 +19,332 2.55% 115,443,440
2012-11-28 2012-11-26 1.676 69,290,052 -57,996 2.55% 116,128,080
2012-11-27 2012-11-23 1.707 69,348,048 +57,996 2.55% 118,377,599
2012-11-23 2012-11-21 1.686 69,290,052 +19,332 2.55% 116,844,920
2012-11-22 2012-11-20 1.697 69,270,720 -57,996 2.55% 117,528,960
2012-11-21 2012-11-19 1.676 69,328,716 +57,996 2.55% 116,192,879
2012-11-14 2012-11-12 1.655 69,270,720 -57,996 2.58% 114,662,400
2012-11-13 2012-11-09 1.635 69,328,716 -77,329 2.58% 113,323,919
2012-11-12 2012-11-08 1.707 69,406,045 +57,997 2.59% 118,476,601
2012-11-08 2012-11-06 1.779 69,348,048 +19,332 2.58% 123,399,679
2012-11-06 2012-11-02 1.800 69,328,716 +19,332 2.58% 124,799,759
2012-11-05 2012-11-01 1.810 69,309,384 -127,592 2.58% 125,482,000
2012-11-02 2012-10-31 1.779 69,436,976 -54,130 2.59% 123,557,920
2012-11-01 2012-10-30 1.769 69,491,106 -65,729 2.59% 122,935,320
2012-10-31 2012-10-29 1.779 69,556,835 +3,866 2.59% 123,771,200
2012-10-30 2012-10-26 1.779 69,552,969 +61,863 2.59% 123,764,321
2012-10-29 2012-10-25 1.800 69,491,106 -69,595 2.59% 125,092,080
2012-10-26 2012-10-24 1.759 69,560,701 -6,333,191 2.59% 122,338,799
2012-10-25 2012-10-22 1.686 75,893,892 +11,599 2.83% 127,981,080
2012-10-24 2012-10-19 1.707 75,882,293 -498,767 2.83% 129,531,601
2012-10-19 2012-10-17 1.738 76,381,060 -699,822 2.84% 132,753,600
2012-10-18 2012-10-16 1.717 77,080,882 -77,328 2.87% 132,375,041
2012-10-17 2012-10-15 1.728 77,158,210 +38,664 2.87% 133,306,080
2012-10-16 2012-10-12 1.707 77,119,546 +23,199 2.87% 131,643,600
2012-10-12 2012-10-10 1.686 77,096,347 +57,996 2.87% 130,008,799
2012-10-11 2012-10-09 1.697 77,038,351 -50,264 2.87% 130,708,000
2012-10-10 2012-10-08 1.655 77,088,615 +3,867 2.87% 127,603,201
2012-10-08 2012-10-04 1.635 77,084,748 +57,996 2.87% 126,001,840
2012-10-03 2012-09-27 1.624 77,026,752 -15,466 2.87% 125,110,160
2012-09-25 2012-09-21 1.624 77,042,218 +19,333 2.87% 125,135,281
2012-09-24 2012-09-20 1.635 77,022,885 -158,524 2.87% 125,900,719
2012-09-21 2012-09-19 1.614 77,181,409 +54,130 2.88% 124,562,881
2012-09-20 2012-09-18 1.604 77,127,279 +88,928 2.87% 123,677,601
2012-09-18 2012-09-14 1.686 77,038,351 +57,996 2.87% 129,911,000
2012-09-17 2012-09-13 1.655 76,980,355 -57,996 2.87% 127,424,000
2012-09-11 2012-09-07 1.655 77,038,351 +38,664 2.87% 127,520,000
2012-09-10 2012-09-06 1.645 76,999,687 -57,996 2.87% 126,659,400
2012-09-06 2012-09-04 1.676 77,057,683 +57,996 2.88% 129,146,400
2012-09-04 2012-08-31 1.697 76,999,687 -57,996 2.87% 130,642,400
2012-09-03 2012-08-30 1.676 77,057,683 +57,996 2.88% 129,146,400
2012-08-31 2012-08-29 1.717 76,999,687 -27,065 2.87% 132,235,600
2012-08-30 2012-08-28 1.728 77,026,752 -11,599 2.87% 133,078,960
2012-08-28 2012-08-24 1.707 77,038,351 -19,332 2.87% 131,505,000
2012-08-27 2012-08-23 1.748 77,057,683 +38,664 2.88% 134,726,800
2012-08-24 2012-08-22 1.738 77,019,019 +19,332 2.87% 133,862,400
2012-08-22 2012-08-20 1.769 76,999,687 +193,321 2.87% 136,218,600
2012-08-21 2012-08-17 1.717 76,806,366 -54,130 2.87% 131,903,600
2012-08-20 2012-08-16 1.697 76,860,496 -54,130 2.87% 130,406,240
2012-08-17 2012-08-15 1.728 76,914,626 +50,264 2.87% 132,885,240
2012-08-15 2012-08-13 1.676 76,864,362 -38,665 2.87% 128,822,399
2012-08-14 2012-08-10 1.645 76,903,027 -135,324 2.87% 126,500,401
2012-08-13 2012-08-09 1.655 77,038,351 -96,661 2.88% 127,520,000
2012-08-10 2012-08-08 1.593 77,135,012 +96,661 2.88% 122,892,001
2012-08-09 2012-08-07 1.552 77,038,351 +65,729 2.88% 119,550,000
2012-08-07 2012-08-03 1.510 76,972,622 -57,996 2.91% 116,262,720
2012-08-06 2012-08-02 1.490 77,030,618 +19,332 2.91% 114,756,480
2012-08-03 2012-08-01 1.479 77,011,286 +15,465 2.91% 113,930,960
2012-07-27 2012-07-25 1.531 76,995,821 -19,332 2.91% 117,890,881
2012-07-23 2012-07-19 1.562 77,015,153 -170,122 2.91% 120,310,761
2012-07-20 2012-07-18 1.552 77,185,275 +61,863 2.92% 119,778,000
2012-07-19 2012-07-17 1.573 77,123,412 +38,664 2.92% 121,277,760
2012-07-18 2012-07-16 1.573 77,084,748 -27,065 2.92% 121,216,960
2012-07-17 2012-07-13 1.614 77,111,813 -27,065 2.92% 124,450,560
2012-07-16 2012-07-12 1.573 77,138,878 -23,198 2.92% 121,302,080
2012-07-13 2012-07-11 1.541 77,162,076 +61,862 2.92% 118,943,719
2012-07-12 2012-07-10 1.541 77,100,214 -57,996 2.92% 118,848,360
2012-07-11 2012-07-09 1.573 77,158,210 +27,065 2.92% 121,332,480
2012-07-05 2012-07-03 1.521 77,131,145 -57,996 2.92% 117,300,120
2012-07-04 2012-06-29 1.500 77,189,141 +46,397 2.92% 115,791,199
2012-07-03 2012-06-28 1.459 77,142,744 +11,599 2.92% 112,529,280
2012-06-28 2012-06-26 1.490 77,131,145 -57,996 2.92% 114,906,240
2012-06-27 2012-06-25 1.531 77,189,141 +57,996 2.92% 118,186,879
2012-06-19 2012-06-15 1.573 77,131,145 -38,664 2.92% 121,289,920
2012-06-18 2012-06-14 1.573 77,169,809 +19,332 2.92% 121,350,720
2012-06-15 2012-06-13 1.604 77,150,477 +27,065 2.94% 123,714,800
2012-06-13 2012-06-11 1.583 77,123,412 -15,466 2.94% 122,075,640
2012-06-12 2012-06-08 1.583 77,138,878 -11,599 2.94% 122,100,120
2012-06-11 2012-06-07 1.583 77,150,477 +38,664 2.94% 122,118,480
2012-06-07 2012-06-05 1.552 77,111,813 -46,397 2.94% 119,664,000
2012-06-05 2012-06-01 1.500 77,158,210 +34,798 2.94% 115,744,800
2012-06-04 2012-05-31 1.500 77,123,412 -30,932 2.94% 115,692,600
2012-05-31 2012-05-29 1.469 77,154,344 +30,932 2.94% 113,344,401
2012-05-29 2012-05-25 1.448 77,123,412 -1,902,277 2.94% 111,703,200
2012-05-25 2012-05-23 1.407 79,025,689 -19,332 3.01% 111,188,160
2012-05-24 2012-05-22 1.407 79,045,021 -112,126 3.01% 111,215,360
2012-05-23 2012-05-21 1.459 79,157,147 +150,790 3.02% 115,522,314
2012-05-22 2012-05-18 1.385 79,006,357 +1,641,882 3.01% 109,453,586
2012-05-21 2012-05-17 1.449 77,364,475 -7,565 3.02% 112,087,920
2012-05-18 2012-05-16 1.470 77,372,040 -189,118 3.02% 113,735,361
2012-05-17 2012-05-15 1.565 77,561,158 +37,824 3.02% 121,395,520
2012-05-15 2012-05-11 1.565 77,523,334 +18,912 3.02% 121,336,320
2012-05-14 2012-05-10 1.555 77,504,422 +11,347 3.02% 120,487,079
2012-05-11 2012-05-09 1.597 77,493,075 +18,912 3.02% 123,747,520
2012-05-10 2012-05-08 1.671 77,474,163 -49,171 3.02% 129,452,559
2012-05-09 2012-05-07 1.650 77,523,334 -7,565 3.02% 127,895,040
2012-05-08 2012-05-04 1.724 77,530,899 -52,953 3.02% 133,646,960
2012-05-07 2012-05-03 1.745 77,583,852 +60,518 3.02% 135,379,200
2012-04-30 2012-04-26 1.692 77,523,334 +56,735 3.06% 131,174,400
2012-04-26 2012-04-24 1.671 77,466,599 -49,170 3.06% 129,439,920
2012-04-23 2012-04-19 1.777 77,515,769 -49,171 3.06% 137,719,679
2012-04-20 2012-04-18 1.777 77,564,940 -18,912 3.06% 137,807,040
2012-04-19 2012-04-17 1.671 77,583,852 -18,912 3.06% 129,635,840
2012-04-18 2012-04-16 1.576 77,602,764 -26,476 3.06% 122,281,320
2012-04-16 2012-04-12 1.576 77,629,240 -461,449 3.06% 122,323,039
2012-04-13 2012-04-11 1.555 78,090,689 +18,912 3.08% 121,398,480
2012-04-12 2012-04-10 1.576 78,071,777 -45,388 3.08% 123,020,360
2012-04-10 2012-04-03 1.639 78,117,165 -117,254 3.08% 128,048,599
2012-04-05 2012-04-02 1.586 78,234,419 -37,823 3.09% 124,104,001
2012-04-03 2012-03-30 1.671 78,272,242 -18,912 3.09% 130,786,079
2012-04-02 2012-03-29 1.756 78,291,154 -215,595 3.09% 137,441,360
2012-03-29 2012-03-27 1.798 78,506,749 -18,912 3.10% 141,140,800
2012-03-28 2012-03-26 1.798 78,525,661 -64,300 3.10% 141,174,801
2012-03-27 2012-03-23 1.777 78,589,961 +7,565 3.10% 139,628,160
2012-03-26 2012-03-22 1.798 78,582,396 +37,823 3.10% 141,276,800
2012-03-23 2012-03-21 1.798 78,544,573 -75,647 3.10% 141,208,801
2012-03-22 2012-03-20 1.777 78,620,220 -37,823 3.10% 139,681,920
2012-03-21 2012-03-19 1.777 78,658,043 -155,077 3.10% 139,749,119
2012-03-20 2012-03-16 1.882 78,813,120 -382,019 3.11% 148,359,439
2012-03-19 2012-03-15 1.935 79,195,139 -60,518 3.12% 153,266,160
2012-03-16 2012-03-14 1.861 79,255,657 +71,865 3.13% 147,516,160
2012-03-15 2012-03-13 1.904 79,183,792 -45,388 3.12% 150,732,000
2012-03-14 2012-03-12 1.904 79,229,180 -18,912 3.13% 150,818,399
2012-03-13 2012-03-09 1.893 79,248,092 -158,860 3.13% 150,016,320
2012-03-12 2012-03-08 1.893 79,406,952 -52,953 3.13% 150,317,041
2012-03-09 2012-03-07 1.766 79,459,905 +298,807 3.13% 140,333,441
2012-03-08 2012-03-06 1.819 79,161,098 -151,294 3.12% 143,991,520
2012-03-07 2012-03-05 1.882 79,312,392 +189,118 3.13% 149,299,279
2012-03-06 2012-03-02 1.978 79,123,274 -132,383 3.12% 156,474,120
2012-03-05 2012-03-01 1.904 79,255,657 +3,782 3.13% 150,868,800
2012-03-02 2012-02-29 1.946 79,251,875 +189,119 3.13% 154,214,081
2012-03-01 2012-02-28 1.935 79,062,756 +90,776 3.12% 153,009,959
2012-02-29 2012-02-27 1.956 78,971,980 -18,911 3.12% 154,504,601
2012-02-28 2012-02-24 1.999 78,990,891 -139,948 3.12% 157,883,039
2012-02-27 2012-02-23 2.020 79,130,839 -170,206 3.12% 159,836,440
2012-02-24 2012-02-22 1.914 79,301,045 +143,730 3.13% 151,793,839
2012-02-23 2012-02-21 1.893 79,157,315 +306,371 3.12% 149,844,479
2012-02-22 2012-02-20 1.861 78,850,944 +98,341 3.11% 146,762,880
2012-02-21 2012-02-17 1.819 78,752,603 +219,378 3.11% 143,248,481
2012-02-17 2012-02-15 1.756 78,533,225 -113,471 3.10% 137,866,319
2012-02-15 2012-02-13 1.681 78,646,696 +34,041 3.10% 132,243,479
2012-02-14 2012-02-10 1.660 78,612,655 +128,600 3.10% 130,523,520
2012-02-13 2012-02-09 1.756 78,484,055 +75,648 3.10% 137,780,001
2012-02-10 2012-02-08 1.703 78,408,407 -45,389 3.09% 133,501,199
2012-02-09 2012-02-07 1.703 78,453,796 +18,912 3.09% 133,578,480
2012-02-08 2012-02-06 1.650 78,434,884 +37,824 3.09% 129,398,880
2012-02-07 2012-02-03 1.650 78,397,060 +18,912 3.09% 129,336,479
2012-02-06 2012-02-02 1.597 78,378,148 -56,736 3.09% 125,160,879
2012-02-03 2012-02-01 1.555 78,434,884 +11,347 3.09% 121,933,560
2012-01-31 2012-01-27 1.597 78,423,537 -11,347 3.09% 125,233,360
2012-01-27 2012-01-20 1.586 78,434,884 -60,518 3.09% 124,422,000
2012-01-26 2012-01-19 1.428 78,495,402 +18,912 3.10% 112,066,200
2012-01-20 2012-01-18 1.470 78,476,490 +30,259 3.10% 115,358,880
2012-01-16 2012-01-12 1.533 78,446,231 -56,736 3.09% 120,292,000
2012-01-12 2012-01-10 1.512 78,502,967 -18,911 3.10% 118,718,601
2012-01-11 2012-01-09 1.481 78,521,878 +37,823 3.10% 116,256,000
2012-01-10 2012-01-06 1.491 78,484,055 +37,824 3.10% 117,030,000
2012-01-09 2012-01-05 1.523 78,446,231 -204,248 3.09% 119,462,400
2012-01-06 2012-01-04 1.523 78,650,479 +2,394,237 3.10% 119,773,440
2012-01-05 2012-01-03 1.481 76,256,242 +18,912 3.01% 112,901,600
2012-01-04 2011-12-30 1.544 76,237,330 -18,912 3.01% 117,711,039
2011-12-30 2011-12-28 1.459 76,256,242 -113,471 3.01% 111,288,720
2011-12-23 2011-12-21 1.311 76,369,713 -64,300 3.01% 100,147,360
2011-12-19 2011-12-15 1.258 76,434,013 -18,912 3.02% 96,190,080
2011-12-16 2011-12-14 1.332 76,452,925 -181,554 3.02% 101,873,520
2011-12-15 2011-12-13 1.396 76,634,479 -49,170 3.02% 106,978,080
2011-12-14 2011-12-12 1.396 76,683,649 -11,347 3.02% 107,046,719
2011-12-09 2011-12-07 1.555 76,694,996 -18,912 3.03% 119,228,759
2011-12-08 2011-12-06 1.523 76,713,908 -60,518 3.03% 116,824,320
2011-12-07 2011-12-05 1.523 76,774,426 -34,041 3.03% 116,916,480
2011-12-05 2011-12-01 1.533 76,808,467 +132,382 3.03% 117,780,599
2011-12-02 2011-11-30 1.491 76,676,085 -45,388 3.10% 114,334,081
2011-12-01 2011-11-29 1.597 76,721,473 +49,171 3.05% 122,515,360
2011-11-30 2011-11-28 1.565 76,672,302 -56,736 3.05% 120,004,320
2011-11-29 2011-11-25 1.502 76,729,038 +45,389 3.05% 115,224,480
2011-11-23 2011-11-21 1.491 76,683,649 -41,606 3.05% 114,345,359
2011-11-22 2011-11-18 1.533 76,725,255 +41,606 3.12% 117,652,999
2011-11-21 2011-11-17 1.523 76,683,649 -11,347 3.12% 116,778,239
2011-11-17 2011-11-15 1.586 76,694,996 +86,994 3.12% 121,661,999
2011-11-16 2011-11-14 1.586 76,608,002 +22,694 3.12% 121,524,000
2011-11-15 2011-11-11 1.565 76,585,308 +3,782 3.12% 119,868,160
2011-11-14 2011-11-10 1.555 76,581,526 +994,762 3.12% 119,052,361
2011-11-10 2011-11-08 1.671 75,586,764 -7,565 3.08% 126,298,880
2011-11-09 2011-11-07 1.787 75,594,329 -26,476 3.08% 135,105,361
2011-11-04 2011-11-02 1.766 75,620,805 -11,347 3.08% 133,553,240
2011-11-03 2011-11-01 1.808 75,632,152 +347,977 3.08% 136,772,640
2011-11-02 2011-10-31 1.777 75,284,175 -11,347 3.07% 133,754,881
2011-11-01 2011-10-28 1.756 75,295,522 -94,559 3.07% 132,182,480
2011-10-28 2011-10-26 1.681 75,390,081 -11,347 3.07% 126,767,520
2011-10-27 2011-10-25 1.650 75,401,428 -18,912 3.07% 124,394,400
2011-10-26 2011-10-24 1.586 75,420,340 -52,953 3.07% 119,640,000
2011-10-24 2011-10-20 1.555 75,473,293 +34,041 3.07% 117,329,520
2011-10-21 2011-10-19 1.607 75,439,252 +102,124 3.07% 121,265,601
2011-10-19 2011-10-17 1.671 75,337,128 -56,735 3.07% 125,881,760
2011-10-17 2011-10-13 1.544 75,393,863 -45,389 3.07% 116,408,720
2011-10-14 2011-10-12 1.491 75,439,252 -408,495 3.07% 112,489,801
2011-10-13 2011-10-11 1.449 75,847,747 -7,565 3.09% 109,890,440
2011-10-11 2011-10-07 1.290 75,855,312 -41,606 3.09% 97,868,400
2011-10-10 2011-10-06 1.269 75,896,918 -11,347 3.09% 96,316,800
2011-10-07 2011-10-04 1.206 75,908,265 -219,377 3.09% 91,514,640
2011-10-06 2011-10-03 1.227 76,127,642 -11,347 3.10% 93,389,280
2011-10-04 2011-09-30 1.269 76,138,989 +18,912 3.10% 96,624,000
2011-10-03 2011-09-28 1.322 76,120,077 +37,824 3.10% 100,625,000
2011-09-30 2011-09-27 1.322 76,082,253 -177,772 3.10% 100,574,999
2011-09-28 2011-09-26 1.248 76,260,025 +249,636 3.11% 95,164,640
2011-09-27 2011-09-23 1.258 76,010,389 +94,560 3.10% 95,656,961
2011-09-26 2011-09-22 1.301 75,915,829 +862,379 3.09% 98,749,319
2011-09-22 2011-09-20 1.449 75,053,450 -26,477 3.06% 108,739,639
2011-09-21 2011-09-19 1.491 75,079,927 -177,771 3.06% 111,954,000
2011-09-20 2011-09-16 1.523 75,257,698 -26,477 3.07% 114,606,720
2011-09-19 2011-09-15 1.491 75,284,175 +45,389 3.07% 112,258,560
2011-09-16 2011-09-14 1.555 75,238,786 -102,124 3.06% 116,964,960
2011-09-15 2011-09-12 1.629 75,340,910 +30,259 3.07% 122,701,040
2011-09-14 2011-09-09 1.745 75,310,651 +30,259 3.07% 131,412,600
2011-09-12 2011-09-08 1.777 75,280,392 +7,564 3.07% 133,748,159
2011-09-08 2011-09-06 1.724 75,272,828 -37,823 3.07% 129,754,521
2011-09-07 2011-09-05 1.713 75,310,651 +3,782 3.08% 129,023,280
2011-09-06 2011-09-02 1.713 75,306,869 +26,477 3.08% 129,016,800
2011-09-05 2011-09-01 1.756 75,280,392 +189,118 3.08% 132,155,919
2011-09-02 2011-08-31 1.798 75,091,274 +185,336 3.07% 135,000,400
2011-09-01 2011-08-30 1.777 74,905,938 +86,994 3.06% 133,082,880
2011-08-30 2011-08-26 1.777 74,818,944 -34,041 3.06% 132,928,320
2011-08-29 2011-08-25 1.798 74,852,985 -234,507 3.06% 134,572,000
2011-08-26 2011-08-24 1.787 75,087,492 +1,115,798 3.07% 134,199,520
2011-08-24 2011-08-22 1.713 73,971,694 +109,688 3.02% 126,729,359
2011-08-23 2011-08-19 1.777 73,862,006 -472,795 3.02% 131,228,160
2011-08-22 2011-08-18 1.840 74,334,801 +18,912 3.04% 136,784,879
2011-08-18 2011-08-16 1.872 74,315,889 +397,148 3.03% 139,107,839
2011-08-16 2011-08-12 1.830 73,918,741 -94,559 3.02% 135,237,560
2011-08-15 2011-08-11 1.851 74,013,300 +170,206 3.02% 136,975,999
2011-08-12 2011-08-10 1.851 73,843,094 -124,818 3.01% 136,661,000
2011-08-11 2011-08-09 1.872 73,967,912 -185,336 3.02% 138,456,480
2011-08-10 2011-08-08 1.882 74,153,248 -117,253 3.02% 139,587,600
2011-08-09 2011-08-05 1.872 74,270,501 +60,518 3.03% 139,022,880
2011-08-08 2011-08-04 2.020 74,209,983 -132,383 3.03% 149,896,799
2011-08-05 2011-08-03 2.073 74,342,366 +158,859 3.03% 154,095,200
2011-08-04 2011-08-02 2.083 74,183,507 -11,347 3.03% 154,550,441
2011-08-03 2011-08-01 2.168 74,194,854 +295,025 3.03% 160,851,200
2011-08-02 2011-07-29 2.168 73,899,829 +94,559 3.01% 160,211,599
2011-08-01 2011-07-28 2.200 73,805,270 -18,912 3.01% 162,348,159
2011-07-29 2011-07-27 2.126 73,824,182 -64,300 3.01% 156,924,720
2011-07-28 2011-07-26 2.009 73,888,482 -117,254 3.01% 148,465,999
2011-07-27 2011-07-25 1.946 74,005,736 +64,301 3.02% 144,005,761
2011-07-26 2011-07-22 1.946 73,941,435 -139,948 3.02% 143,880,639
2011-07-25 2011-07-21 1.893 74,081,383 +128,600 3.02% 140,235,760
2011-07-22 2011-07-20 1.904 73,952,783 -132,382 3.02% 140,774,401
2011-07-21 2011-07-19 1.904 74,085,165 +113,471 3.02% 141,026,399
2011-07-20 2011-07-18 1.840 73,971,694 +7,564 3.02% 136,116,719
2011-07-19 2011-07-15 1.914 73,964,130 -56,735 3.02% 141,578,201
2011-07-18 2011-07-14 1.935 74,020,865 -162,642 3.02% 143,252,400
2011-07-15 2011-07-13 1.872 74,183,507 -476,578 3.03% 138,860,041
2011-07-14 2011-07-12 1.798 74,660,085 +336,631 3.05% 134,225,201
2011-07-13 2011-07-11 1.830 74,323,454 +332,848 3.03% 135,978,000
2011-07-12 2011-07-08 1.925 73,990,606 +30,259 3.02% 142,411,360
2011-07-11 2011-07-07 1.956 73,960,347 -75,648 3.02% 144,699,600
2011-07-08 2011-07-06 1.935 74,035,995 +177,772 3.02% 143,281,681
2011-07-07 2011-07-05 2.020 73,858,223 -128,601 3.01% 149,186,279
2011-07-06 2011-07-04 1.988 73,986,824 +264,766 3.02% 147,098,720
2011-07-05 2011-06-30 1.882 73,722,058 -22,694 3.01% 138,775,919
2011-07-04 2011-06-29 1.798 73,744,752 -60,518 3.01% 132,579,599
2011-06-30 2011-06-28 1.713 73,805,270 -113,471 3.01% 126,444,239
2011-06-29 2011-06-27 1.724 73,918,741 +283,677 3.02% 127,420,360
2011-06-28 2011-06-24 1.756 73,635,064 +75,647 3.00% 129,267,520
2011-06-27 2011-06-23 1.660 73,559,417 -158,859 3.00% 122,133,441
2011-06-24 2011-06-22 1.692 73,718,276 +75,647 3.01% 124,736,000
2011-06-23 2011-06-21 1.671 73,642,629 +30,259 3.00% 123,050,401
2011-06-22 2011-06-20 1.671 73,612,370 -143,730 3.00% 122,999,840
2011-06-21 2011-06-17 1.734 73,756,100 -355,542 3.01% 127,920,001
2011-06-17 2011-06-15 1.724 74,111,642 +351,760 3.02% 127,752,880
2011-06-16 2011-06-14 1.840 73,759,882 +234,507 3.01% 135,726,960
2011-06-15 2011-06-13 1.925 73,525,375 +34,041 3.00% 141,515,919
2011-06-14 2011-06-10 1.988 73,491,334 +30,259 3.00% 146,113,600
2011-06-13 2011-06-09 2.062 73,461,075 -90,777 3.00% 151,491,600
2011-06-10 2011-06-08 2.115 73,551,852 +317,719 3.00% 155,568,000
2011-06-09 2011-06-07 2.083 73,234,133 +1,792,840 2.99% 152,572,559
2011-06-08 2011-06-03 2.041 71,441,293 -151,294 2.91% 145,815,360
2011-06-07 2011-06-02 2.020 71,592,587 +945,591 2.93% 144,609,919
2011-06-03 2011-06-01 2.062 70,646,996 +102,124 2.89% 145,688,399
2011-06-02 2011-05-31 2.052 70,544,872 +283,677 2.88% 144,731,759
2011-06-01 2011-05-30 2.052 70,261,195 +41,606 2.87% 144,149,760
2011-05-31 2011-05-27 2.094 70,219,589 -56,736 2.87% 147,034,800
2011-05-30 2011-05-26 2.041 70,276,325 -71,865 2.87% 143,437,601
2011-05-27 2011-05-25 2.030 70,348,190 +1,860,924 2.88% 142,840,321
2011-05-26 2011-05-24 2.083 68,487,266 +90,776 2.80% 142,683,159
2011-05-25 2011-05-23 2.073 68,396,490 +34,042 2.80% 141,770,721
2011-05-24 2011-05-20 2.136 68,362,448 -1,119,580 2.79% 146,037,919
2011-05-23 2011-05-19 2.210 69,482,028 +18,912 2.84% 153,573,200
2011-05-20 2011-05-18 2.221 69,463,116 -30,259 2.84% 154,265,999
2011-05-19 2011-05-17 2.210 69,493,375 +363,107 2.84% 153,598,279
2011-05-18 2011-05-16 2.295 69,130,268 +68,082 3.21% 158,644,359
2011-05-17 2011-05-13 2.284 69,062,186 +11,347 3.20% 157,757,761
2011-05-16 2011-05-12 2.221 69,050,839 +26,477 3.20% 153,350,401
2011-05-13 2011-05-11 2.369 69,024,362 +382,019 3.20% 163,511,040
2011-05-12 2011-05-09 2.284 68,642,343 +49,170 3.18% 156,798,719
2011-05-11 2011-05-06 2.136 68,593,173 +45,389 3.18% 146,530,801
2011-05-09 2011-05-05 2.200 68,547,784 -136,165 3.18% 150,783,359
2011-05-06 2011-05-04 2.231 68,683,949 -143,730 3.19% 153,261,959
2011-05-05 2011-05-03 2.221 68,827,679 -332,848 3.19% 152,854,800
2011-05-04 2011-04-29 2.073 69,160,527 -336,631 3.22% 143,354,400
2011-05-03 2011-04-28 2.126 69,497,158 -7,564 3.24% 147,726,961
2011-04-29 2011-04-27 2.168 69,504,722 -64,301 3.24% 150,683,199
2011-04-28 2011-04-26 2.136 69,569,023 +272,331 3.24% 148,615,441
2011-04-27 2011-04-21 2.189 69,296,692 +332,848 3.23% 151,697,879
2011-04-26 2011-04-20 2.231 68,963,844 -109,689 3.21% 153,886,519
2011-04-21 2011-04-19 2.200 69,073,533 +457,666 3.22% 151,939,840
2011-04-20 2011-04-18 2.284 68,615,867 +295,025 3.20% 156,738,240
2011-04-19 2011-04-15 2.348 68,320,842 +124,818 3.18% 160,399,439
2011-04-18 2011-04-14 2.443 68,196,024 -79,430 3.18% 166,597,199
2011-04-15 2011-04-13 2.401 68,275,454 +192,901 3.18% 163,903,080
2011-04-14 2011-04-12 2.390 68,082,553 -121,036 3.17% 162,719,999
2011-04-13 2011-04-11 2.411 68,203,589 -242,071 3.18% 164,451,840
2011-04-12 2011-04-08 2.316 68,445,660 +105,906 3.19% 158,520,959
2011-04-11 2011-04-07 2.242 68,339,754 +139,947 3.18% 153,216,639
2011-04-08 2011-04-06 2.305 68,199,807 +71,865 3.18% 157,230,321
2011-04-07 2011-04-04 2.369 68,127,942 +94,559 3.17% 161,387,520
2011-04-06 2011-04-01 2.379 68,033,383 -83,212 3.17% 161,883,001
2011-04-04 2011-03-31 2.348 68,116,595 -37,823 3.17% 159,919,921
2011-04-01 2011-03-30 2.242 68,154,418 -431,190 3.18% 152,801,119
2011-03-31 2011-03-29 2.379 68,585,608 +264,766 3.20% 163,197,000
2011-03-30 2011-03-28 2.422 68,320,842 -741,344 3.18% 165,457,079
2011-03-29 2011-03-25 2.094 69,062,186 +90,777 3.22% 144,611,280
2011-03-28 2011-03-24 2.147 68,971,409 +11,347 3.21% 148,068,200
2011-03-25 2011-03-23 2.189 68,960,062 +295,024 3.21% 150,960,960
2011-03-24 2011-03-22 2.189 68,665,038 +245,854 3.20% 150,315,121
2011-03-23 2011-03-21 2.210 68,419,184 +18,912 3.19% 151,224,040
2011-03-22 2011-03-18 2.284 68,400,272 -121,036 3.19% 156,245,760
2011-03-21 2011-03-17 2.221 68,521,308 +245,854 3.19% 152,174,401
2011-03-18 2011-03-16 2.253 68,275,454 -582,484 3.18% 153,794,520
2011-03-17 2011-03-15 2.030 68,857,938 +1,490,251 3.21% 139,814,400
2011-03-16 2011-03-14 2.147 67,367,687 +109,689 3.14% 144,625,321
2011-03-15 2011-03-11 2.126 67,257,998 +162,642 3.13% 142,967,280
2011-03-14 2011-03-10 2.221 67,095,356 -68,083 3.13% 149,007,599
2011-03-11 2011-03-09 2.231 67,163,439 +7,565 3.13% 149,869,080
2011-03-10 2011-03-08 2.231 67,155,874 +147,512 3.13% 149,852,199
2011-03-09 2011-03-07 2.221 67,008,362 +139,947 3.12% 148,814,400
2011-03-08 2011-03-04 2.305 66,868,415 -208,030 3.12% 154,160,881
2011-03-07 2011-03-03 2.253 67,076,445 -317,718 3.13% 151,093,681
2011-03-04 2011-03-02 2.189 67,394,163 +68,082 3.14% 147,533,040
2011-03-03 2011-03-01 2.200 67,326,081 +132,383 3.14% 148,096,001
2011-03-02 2011-02-28 2.284 67,193,698 -805,643 3.13% 153,489,600
2011-03-01 2011-02-25 2.210 67,999,341 -782,950 3.17% 150,296,079
2011-02-28 2011-02-24 1.999 68,782,291 +567,355 3.20% 137,478,600
2011-02-25 2011-02-23 2.253 68,214,936 +1,857,141 3.18% 153,658,200
2011-02-23 2011-02-21 2.411 66,357,795 +574,919 3.09% 160,001,279
2011-02-22 2011-02-18 2.602 65,782,876 +71,865 3.06% 171,137,280
2011-02-21 2011-02-17 2.633 65,711,011 -30,259 3.06% 173,035,080
2011-02-18 2011-02-16 2.633 65,741,270 +162,642 3.06% 173,114,760
2011-02-17 2011-02-15 2.612 65,578,628 +64,300 3.06% 171,299,439
2011-02-16 2011-02-14 2.697 65,514,328 -15,130 3.05% 176,674,199
2011-02-15 2011-02-11 2.707 65,529,458 +658,132 3.05% 177,408,001
2011-02-14 2011-02-10 2.686 64,871,326 +22,694 3.02% 174,254,159
2011-02-11 2011-02-09 2.697 64,848,632 +26,476 3.02% 174,879,000
2011-02-10 2011-02-08 2.824 64,822,156 -75,647 3.02% 183,033,841
2011-02-08 2011-02-02 2.898 64,897,803 -26,476 3.04% 188,051,680
2011-02-07 2011-01-31 2.697 64,924,279 -219,378 3.04% 175,082,999
2011-02-01 2011-01-28 2.739 65,143,657 -2,148,382 3.05% 178,430,281
2011-01-31 2011-01-27 2.771 67,292,039 -605,179 3.15% 186,449,679
2011-01-28 2011-01-26 2.771 67,897,218 -544,660 3.18% 188,126,481
2011-01-27 2011-01-25 2.549 68,441,878 +177,771 3.22% 174,435,800
2011-01-26 2011-01-24 2.792 68,264,107 -3,063,715 3.21% 190,586,880
2011-01-25 2011-01-21 2.845 71,327,822 -298,807 3.35% 202,912,080
2011-01-24 2011-01-20 3.035 71,626,629 -2,606,048 3.37% 217,396,761
2011-01-21 2011-01-19 3.130 74,232,677 -434,972 3.49% 232,371,839
2011-01-20 2011-01-18 3.088 74,667,649 -332,848 3.53% 230,574,879
2011-01-19 2011-01-17 3.204 75,000,497 -2,598,484 3.78% 240,327,479
2011-01-18 2011-01-14 3.236 77,598,981 -1,596,158 3.91% 251,115,838
2011-01-17 2011-01-13 3.257 79,195,139 -1,021,238 3.99% 257,956,160
2011-01-14 2011-01-12 3.109 80,216,377 -438,755 4.04% 249,406,079
2011-01-13 2011-01-11 2.961 80,655,132 -2,519,054 4.06% 238,828,801
2011-01-12 2011-01-10 3.067 83,174,186 +374,454 4.19% 255,084,000
2011-01-11 2011-01-07 2.771 82,799,732 +64,300 4.17% 229,417,680
2011-01-10 2011-01-06 2.612 82,735,432 +18,912 4.17% 216,115,120
2011-01-07 2011-01-05 2.633 82,716,520 +71,865 4.17% 217,815,240
2011-01-06 2011-01-04 2.623 82,644,655 -2,038,694 4.16% 216,752,000
2011-01-05 2011-01-03 2.802 84,683,349 +113,471 4.27% 237,323,399
2011-01-04 2010-12-31 2.644 84,569,878 -86,995 4.26% 223,589,999
2011-01-03 2010-12-29 3.035 84,656,873 +173,989 4.26% 256,945,360
2010-12-30 2010-12-28 3.067 84,482,884 +18,912 4.30% 259,097,600
2010-12-29 2010-12-24 2.993 84,463,972 -109,689 4.29% 252,786,919
2010-12-28 2010-12-22 2.898 84,573,661 +26,477 4.30% 245,065,600
2010-12-23 2010-12-21 2.728 84,547,184 +98,341 4.30% 230,682,959
2010-12-22 2010-12-20 2.728 84,448,843 +340,413 4.29% 230,414,640
2010-12-21 2010-12-17 2.644 84,108,430 +56,735 4.28% 222,370,000
2010-12-20 2010-12-16 2.602 84,051,695 +109,689 4.27% 218,664,481
2010-12-17 2010-12-15 2.570 83,942,006 -378,236 4.27% 215,715,960
2010-12-16 2010-12-14 2.401 84,320,242 +11,347 4.29% 202,420,439
2010-12-15 2010-12-13 2.379 84,308,895 -117,254 4.29% 200,609,999
2010-12-13 2010-12-09 2.179 84,426,149 +166,424 4.29% 183,925,041
2010-12-10 2010-12-08 2.231 84,259,725 -37,823 4.28% 188,017,881
2010-12-09 2010-12-07 2.295 84,297,548 +317,718 4.31% 193,451,159
2010-12-08 2010-12-06 2.253 83,979,830 +219,377 4.29% 189,169,561
2010-12-07 2010-12-03 2.147 83,760,453 -45,388 4.28% 179,817,401
2010-12-06 2010-12-02 2.147 83,805,841 +56,478,261 4.28% 179,914,840
2010-12-03 2010-12-01 2.126 27,327,580 -295,025 1.40% 58,088,999
2010-12-02 2010-11-30 2.147 27,622,605 -75,647 1.41% 59,300,360
2010-12-01 2010-11-29 1.988 27,698,252 +37,823 1.42% 55,068,960
2010-11-29 2010-11-25 1.978 27,660,429 -56,735 1.41% 54,701,241
2010-11-26 2010-11-24 1.935 27,717,164 +56,735 1.42% 53,640,960
2010-11-25 2010-11-23 1.914 27,660,429 +71,865 1.41% 52,946,121
2010-11-24 2010-11-22 1.914 27,588,564 +18,912 1.41% 52,808,561
2010-11-22 2010-11-18 1.946 27,569,652 -75,647 1.41% 53,647,040
2010-11-19 2010-11-17 1.808 27,645,299 +37,824 1.41% 49,993,560
2010-11-18 2010-11-16 1.851 27,607,475 +132,382 1.41% 51,092,999
2010-11-16 2010-11-12 1.978 27,475,093 +113,471 1.63% 54,334,721
2010-11-15 2010-11-11 2.020 27,361,622 -102,124 1.63% 55,267,760
2010-11-12 2010-11-10 1.978 27,463,746 +226,942 1.63% 54,312,281
2010-11-11 2010-11-09 1.988 27,236,804 +438,754 1.62% 54,151,520
2010-11-10 2010-11-08 2.009 26,798,050 -336,630 1.59% 53,846,001
2010-11-09 2010-11-05 1.798 27,134,680 -147,512 1.61% 48,783,200
2010-11-08 2010-11-04 1.777 27,282,192 +113,471 1.62% 48,471,360
2010-11-05 2010-11-03 1.713 27,168,721 +189,118 1.62% 46,545,840
2010-11-04 2010-11-02 1.756 26,979,603 +37,824 1.60% 47,363,120
2010-11-02 2010-10-29 1.787 26,941,779 +1,248,180 1.60% 48,151,479
2010-11-01 2010-10-28 1.724 25,693,599 +18,912 1.53% 44,290,360
2010-10-28 2010-10-26 1.808 25,674,687 -71,865 1.53% 46,429,919
2010-10-27 2010-10-25 1.787 25,746,552 -7,565 1.53% 46,015,319
2010-10-26 2010-10-22 1.766 25,754,117 -26,477 1.53% 45,484,120
2010-10-25 2010-10-21 1.618 25,780,594 +26,477 1.53% 41,713,921
2010-10-22 2010-10-20 1.618 25,754,117 -238,289 1.53% 41,671,080
2010-10-21 2010-10-19 1.629 25,992,406 -215,595 1.55% 42,331,520
2010-10-20 2010-10-18 1.481 26,208,001 -102,124 1.56% 38,802,400
2010-10-19 2010-10-15 1.280 26,310,125 +3,339,828 1.56% 33,667,041
2010-10-18 2010-10-14 1.269 22,970,297 +794,296 1.37% 29,150,400
2010-10-15 2010-10-13 1.248 22,176,001 +1,792,841 1.32% 27,673,360
2010-10-14 2010-10-12 1.280 20,383,160 +1,683,152 1.21% 26,082,760
2010-10-13 2010-10-11 1.322 18,700,008 -56,735 1.11% 24,720,000
2010-10-12 2010-10-08 1.311 18,756,743 -650,567 1.12% 24,596,639
2010-10-11 2010-10-07 1.237 19,407,310 +37,824 1.15% 24,013,080
2010-10-08 2010-10-06 1.237 19,369,486 +34,041 1.15% 23,966,279
2010-10-05 2010-09-30 1.258 19,335,445 +1,898,747 1.15% 24,333,120
2010-10-04 2010-09-29 1.290 17,436,698 +764,037 1.04% 22,496,799
2010-09-30 2010-09-28 1.290 16,672,661 +30,259 0.99% 21,511,040
2010-09-29 2010-09-27 1.322 16,642,402 +26,477 0.99% 22,000,000
2010-09-28 2010-09-24 1.290 16,615,925 -1,626,417 0.99% 21,437,839
2010-09-27 2010-09-22 1.258 18,242,342 -3,782 1.08% 22,957,480
2010-09-24 2010-09-21 1.269 18,246,124 +1,626,416 1.08% 23,155,200
2010-09-22 2010-09-20 1.258 16,619,708 +75,648 0.99% 20,915,440
2010-09-21 2010-09-17 1.301 16,544,060 +1,134,709 0.98% 21,520,079
2010-09-20 2010-09-16 1.332 15,409,351 +378,236 0.92% 20,532,960
2010-09-14 2010-09-10 1.385 15,031,115 -56,735 0.89% 20,823,760
2010-09-13 2010-09-09 1.364 15,087,850 -139,948 0.90% 20,583,240
2010-09-10 2010-09-08 1.216 15,227,798 +329,066 0.91% 18,519,600
2010-09-09 2010-09-07 1.258 14,898,732 -75,647 0.89% 18,749,640
2010-09-07 2010-09-03 1.248 14,974,379 -64,301 0.89% 18,686,480
2010-09-06 2010-09-02 1.206 15,038,680 +3,479,775 0.89% 18,130,560
2010-09-03 2010-09-01 1.237 11,558,905 -7,564 0.69% 14,302,080
2010-09-02 2010-08-31 1.332 11,566,469 -143,730 0.69% 15,412,320
2010-09-01 2010-08-30 1.407 11,710,199 +56,735 0.70% 16,470,720
2010-08-30 2010-08-26 1.407 11,653,464 +752,691 0.69% 16,390,920
2010-08-27 2010-08-25 1.407 10,900,773 -94,559 0.65% 15,332,240
2010-08-26 2010-08-24 1.407 10,995,332 +18,911 0.65% 15,465,239
2010-08-25 2010-08-23 1.332 10,976,421 +30,259 0.65% 14,626,081
2010-08-24 2010-08-20 1.354 10,946,162 +26,477 0.65% 14,817,280
2010-08-19 2010-08-17 1.407 10,919,685 +472,795 0.65% 15,358,840
2010-08-18 2010-08-16 1.438 10,446,890 +56,736 0.75% 15,025,281
2010-08-17 2010-08-13 1.470 10,390,154 +3,782 0.75% 15,273,320
2010-08-16 2010-08-12 1.407 10,386,372 -173,989 0.75% 14,608,720
2010-08-12 2010-08-10 1.332 10,560,361 +204,248 0.76% 14,071,681
2010-08-11 2010-08-09 1.449 10,356,113 -128,600 0.74% 15,004,240
2010-08-10 2010-08-06 1.449 10,484,713 -983,415 0.75% 15,190,560
2010-08-09 2010-08-05 1.364 11,468,128 -5,314,221 0.82% 15,645,120
2010-08-06 2010-08-04 1.269 16,782,349 -2,723,303 1.21% 21,297,599
2010-08-05 2010-08-03 1.216 19,505,652 -2,155,947 1.40% 23,722,201
2010-08-04 2010-08-02 1.163 21,661,599 -242,071 1.56% 25,198,800
2010-08-03 2010-07-30 1.079 21,903,670 +132,382 1.57% 23,627,280
2010-08-02 2010-07-29 1.153 21,771,288 -389,583 1.56% 25,096,160
2010-07-30 2010-07-28 1.184 22,160,871 -113,471 1.59% 26,248,320
2010-07-29 2010-07-27 1.110 22,274,342 -786,732 1.60% 24,733,800
2010-07-28 2010-07-26 1.026 23,061,074 -71,865 1.66% 23,656,360
2010-07-26 2010-07-22 1.036 23,132,939 -105,906 1.66% 23,974,720
2010-07-22 2010-07-20 0.941 23,238,845 +245,854 1.67% 21,872,640
2010-07-21 2010-07-19 0.952 22,992,991 +1,418,386 1.65% 21,884,400
2010-07-20 2010-07-16 0.920 21,574,605 +189,118 1.55% 19,849,920
2010-07-19 2010-07-15 0.888 21,385,487 -321,500 1.54% 18,997,440
2010-07-14 2010-07-12 0.888 21,706,987 +9,429,433 1.56% 19,283,040
2010-07-13 2010-07-09 0.846 12,277,554 -18,912 0.88% 10,387,200
2010-07-12 2010-07-08 0.783 12,296,466 -105,906 0.88% 9,622,960
2010-07-08 2010-07-06 0.740 12,402,372 -279,895 0.90% 9,181,200
2010-07-07 2010-07-05 0.730 12,682,267 +298,807 0.92% 9,254,280
2010-07-06 2010-07-02 0.751 12,383,460 -291,242 0.90% 9,298,160
2010-07-02 2010-06-29 0.740 12,674,702 +291,242 0.92% 9,382,800
2010-06-28 2010-06-24 0.772 12,383,460 +56,735 0.90% 9,560,080
2010-06-25 2010-06-23 0.783 12,326,725 +68,083 0.89% 9,646,640
2010-06-21 2010-06-17 0.804 12,258,642 +94,559 0.89% 9,852,640
2010-06-18 2010-06-15 0.814 12,164,083 +45,388 0.88% 9,905,280
2010-06-15 2010-06-11 0.814 12,118,695 +86,995 0.88% 9,868,320
2010-06-11 2010-06-09 0.793 12,031,700 -26,477 0.87% 9,543,000
2010-06-10 2010-06-08 0.793 12,058,177 +37,824 0.88% 9,564,000
2010-06-09 2010-06-07 0.825 12,020,353 +94,559 0.87% 9,915,360
2010-06-04 2010-06-02 0.846 11,925,794 +378,236 0.87% 10,089,600
2010-06-03 2010-06-01 0.867 11,547,558 +94,560 0.84% 10,013,840
2010-06-02 2010-05-31 0.920 11,452,998 -37,824 0.83% 10,537,440
2010-05-28 2010-05-26 0.783 11,490,822 -34,041 0.83% 8,992,480
2010-05-27 2010-05-25 0.761 11,524,863 +170,206 0.84% 8,775,360
2010-05-26 2010-05-24 0.772 11,354,657 -37,824 0.82% 8,765,840
2010-05-25 2010-05-20 0.709 11,392,481 +223,160 0.83% 8,072,160
2010-05-24 2010-05-19 0.804 11,169,321 -94,559 0.81% 8,977,120
2010-05-19 2010-05-17 0.846 11,263,880 +226,942 0.82% 9,529,600
2010-05-18 2010-05-14 0.909 11,036,938 -56,736 0.80% 10,037,920
2010-05-14 2010-05-12 0.804 11,093,674 -121,036 0.90% 8,916,320
2010-05-13 2010-05-11 0.783 11,214,710 -234,506 0.91% 8,776,400
2010-05-11 2010-05-07 0.772 11,449,216 -295,024 0.93% 8,838,840
2010-05-10 2010-05-06 0.783 11,744,240 +37,823 0.95% 9,190,800
2010-05-07 2010-05-05 0.804 11,706,417 +359,325 0.95% 9,408,800
2010-05-06 2010-05-04 0.857 11,347,092 +94,559 0.92% 9,720,000
2010-05-05 2010-05-03 0.909 11,252,533 +102,124 0.91% 10,234,000
2010-05-04 2010-04-30 0.825 11,150,409 +355,542 0.90% 9,197,760
2010-05-03 2010-04-29 0.867 10,794,867 +643,002 0.87% 9,361,120
2010-04-30 2010-04-28 0.962 10,151,865 +1,569,681 0.82% 9,769,760
2010-04-29 2010-04-27 1.089 8,582,184 +1,138,491 0.69% 9,348,280
2010-04-28 2010-04-26 1.269 7,443,693 -854,814 0.60% 9,446,401
2010-04-27 2010-04-23 1.301 8,298,507 +132,383 0.69% 10,794,480
2010-04-26 2010-04-22 1.269 8,166,124 +540,878 0.68% 10,363,200
2010-04-23 2010-04-21 1.311 7,625,246 +30,259 0.63% 9,999,360
2010-04-22 2010-04-20 1.290 7,594,987 +3,589,463 0.63% 9,799,040
2010-04-21 2010-04-19 1.068 4,005,524 +11,348 0.33% 4,278,360
2010-04-19 2010-04-15 1.058 3,994,176 +434,971 0.33% 4,224,000
2010-04-15 2010-04-13 0.973 3,559,205 +616,526 0.35% 3,462,880
2010-04-12 2010-04-08 1.015 2,942,679 -30,259 0.29% 2,987,520
2010-04-09 2010-04-07 1.036 2,972,938 -18,912 0.29% 3,081,120
2010-04-07 2010-03-31 0.962 2,991,850 +563,572 0.30% 2,879,240
2010-04-01 2010-03-30 0.994 2,428,278 +208,030 0.24% 2,413,920
2010-03-31 2010-03-29 0.994 2,220,248 -18,912 0.22% 2,207,120
2010-03-30 2010-03-26 0.984 2,239,160 +1,770,147 0.22% 2,202,240
2010-03-29 2010-03-25 1.036 469,013 -11,347 0.05% 486,080
2010-03-26 2010-03-24 1.047 480,360 +37,823 0.05% 502,920
2010-03-25 2010-03-23 1.079 442,537 +3,783 0.04% 477,360
2010-03-24 2010-03-22 1.058 438,754 -41,606 0.04% 464,000
2010-03-23 2010-03-19 0.931 480,360 -60,518 0.05% 447,040
2010-03-22 2010-03-18 0.973 540,878 -15,130 0.05% 526,240
2010-03-18 2010-03-16 0.994 556,008 -18,911 0.05% 552,720
2010-03-17 2010-03-15 0.941 574,919 -75,648 0.06% 541,120
2010-03-16 2010-03-12 0.857 650,567 +37,824 0.06% 557,280
2010-03-15 2010-03-11 0.783 612,743 -22,694 0.06% 479,520
2010-03-12 2010-03-10 0.624 635,437 +30,259 0.06% 396,480
2010-03-10 2010-03-08 0.645 605,178 -26,477 0.06% 390,400
2010-03-08 2010-03-04 0.603 631,655 +26,477 0.06% 380,760
2010-03-03 2010-03-01 0.645 605,178 -45,389 0.06% 390,400
2010-03-01 2010-02-25 0.571 650,567 +18,912 0.06% 371,520
2010-02-23 2010-02-19 0.624 631,655 +26,477 0.06% 394,120
2010-02-18 2010-02-12 0.645 605,178 -18,912 0.06% 390,400
2010-02-17 2010-02-11 0.613 624,090 +18,912 0.06% 382,800
2010-02-03 2010-02-01 0.613 605,178 -117,254 0.06% 371,200
2010-01-28 2010-01-26 0.635 722,432 -18,911 0.07% 458,400
2010-01-26 2010-01-22 0.666 741,343 -15,130 0.07% 493,920
2010-01-25 2010-01-21 0.624 756,473 +15,130 0.07% 472,000
2010-01-22 2010-01-20 0.677 741,343 -37,824 0.07% 501,760
2010-01-18 2010-01-14 0.624 779,167 -49,171 0.08% 486,160
2010-01-15 2010-01-13 0.635 828,338 +18,912 0.08% 525,600
2010-01-14 2010-01-12 0.656 809,426 +60,518 0.08% 530,720
2010-01-13 2010-01-11 0.635 748,908 -26,477 0.07% 475,200
2010-01-12 2010-01-08 0.635 775,385 +64,301 0.08% 492,000
2010-01-11 2010-01-07 0.635 711,084 -34,042 0.07% 451,200
2010-01-08 2010-01-06 0.592 745,126 +60,518 0.07% 441,280
2010-01-07 2010-01-05 0.645 684,608 -49,171 0.07% 441,640
2010-01-06 2010-01-04 0.624 733,779 +49,171 0.07% 457,840
2010-01-05 2009-12-31 0.656 684,608 -68,082 0.07% 448,880
2010-01-04 2009-12-29 0.603 752,690 -18,912 0.08% 453,720
2009-12-30 2009-12-28 0.560 771,602 +30,259 0.09% 432,480
2009-12-29 2009-12-24 0.571 741,343 +56,735 0.09% 423,360
2009-12-22 2009-12-18 0.666 684,608 -75,647 0.10% 456,120
2009-12-18 2009-12-16 0.635 760,255 +30,259 0.11% 482,400
2009-12-17 2009-12-15 0.656 729,996 +45,388 0.11% 478,640
2009-12-14 2009-12-10 0.709 684,608 -79,430 0.10% 485,080
2009-12-11 2009-12-09 0.740 764,038 -11,347 0.11% 565,600
2009-12-10 2009-12-08 0.761 775,385 -11,347 0.11% 590,400
2009-12-09 2009-12-07 0.687 786,732 -86,994 0.12% 540,800
2009-12-08 2009-12-04 0.624 873,726 +26,476 0.13% 545,160
2009-12-07 2009-12-03 0.635 847,250 +49,171 0.12% 537,600
2009-10-08 2009-10-06 0.592 798,079 -7,565 0.15% 472,640
2009-10-07 2009-10-05 0.582 805,644 +18,912 0.15% 468,600
2009-09-30 2009-09-28 0.719 786,732 +56,736 0.15% 565,760
2009-09-21 2009-09-17 0.783 729,996 -52,953 0.14% 571,280
2009-09-18 2009-09-16 0.730 782,949 +18,911 0.15% 571,320
2009-09-17 2009-09-15 0.666 764,038 +37,824 0.15% 509,040
2009-09-16 2009-09-14 0.730 726,214 +94,559 0.14% 529,920
2009-09-10 2009-09-08 0.783 631,655 +26,477 0.12% 494,320
2009-09-09 2009-09-07 0.920 605,178 +200,465 0.12% 556,800
2009-09-01 2009-08-28 0.698 404,713 -37,824 0.08% 282,480
2009-08-28 2009-08-26 0.698 442,537 -49,170 0.08% 308,880
2009-08-27 2009-08-25 0.835 491,707 +37,823 0.09% 410,800
2009-08-26 2009-08-24 0.814 453,884 +11,347 0.09% 369,600
2009-08-21 2009-08-19 0.709 442,537 +18,912 0.10% 313,560
2009-08-20 2009-08-18 0.613 423,625 +18,912 0.10% 259,840
2009-08-19 2009-08-17 0.613 404,713 -49,171 0.09% 248,240
2009-08-18 2009-08-14 0.613 453,884 -113,471 0.10% 278,400
2009-08-12 2009-08-10 0.582 567,355 +37,824 0.13% 330,000
2009-08-10 2009-08-06 0.476 529,531 -189,118 0.12% 252,000
2009-08-07 2009-08-05 0.418 718,649 +302,589 0.16% 300,200
2009-08-05 2009-08-03 0.486 416,060 -94,559 0.09% 202,400
2009-07-09 2009-07-07 0.460 510,619 +11,347 0.12% 234,900
2009-06-17 2009-06-15 0.465 499,272 -226,942 0.11% 232,320
2009-06-16 2009-06-12 0.486 726,214 -851,032 0.17% 353,280
2009-06-12 2009-06-10 0.476 1,577,246 +189,118 0.36% 750,600
2009-06-10 2009-06-08 0.513 1,388,128 +888,856 0.32% 711,980
2009-05-21 2009-05-19 0.412 499,272 -90,777 0.11% 205,920
2009-05-18 2009-05-14 0.397 590,049 -26,476 0.13% 234,000
2009-05-15 2009-05-13 0.386 616,525 +90,776 0.14% 237,980
2009-05-13 2009-05-11 0.391 525,749 +94,559 0.12% 205,720
2009-04-30 2009-04-28 0.402 431,190 +26,477 0.10% 173,280
2009-04-16 2009-04-14 0.397 404,713 -11,347 0.09% 160,500
2008-09-22 2008-09-18 0.560 416,060 -378,236 0.09% 233,200
2008-06-02 2008-05-29 0.814 794,296 +94,559 0.18% 646,800
2008-04-25 2008-04-23 0.941 699,737 -30,259 0.16% 658,600
2008-03-20 2008-03-18 0.962 729,996 -94,559 0.17% 702,520
2008-03-12 2008-03-10 0.962 824,555 -94,559 0.19% 793,520
2008-03-11 2008-03-07 0.962 919,114 -52,954 0.21% 884,520
2008-03-03 2008-02-28 0.962 972,068 -3,782 0.22% 935,480
2008-02-19 2008-02-15 0.878 975,850 -18,912 0.22% 856,560
2008-01-08 2008-01-04 0.941 994,762 +18,912 0.23% 936,280
2008-01-07 2008-01-03 0.941 975,850 -18,912 0.22% 918,480
2007-12-14 2007-12-12 0.941 994,762 -11,347 0.23% 936,280
2007-11-06 2007-11-02 0.962 1,006,109 -189,118 0.23% 968,240
2007-11-01 2007-10-30 0.973 1,195,227 -94,559 0.27% 1,162,880
2007-10-30 2007-10-26 1.005 1,289,786 -56,736 0.29% 1,295,800
2007-10-26 2007-10-24 1.036 1,346,522 +37,824 0.31% 1,395,520
2007-10-25 2007-10-23 1.058 1,308,698 -94,559 0.30% 1,384,000
2007-10-10 2007-10-08 0.931 1,403,257 +56,735 0.32% 1,305,920
2007-10-05 2007-10-03 0.952 1,346,522 +94,559 0.31% 1,281,600
2007-10-04 2007-10-02 1.005 1,251,963 +94,560 0.29% 1,257,800
2007-10-03 2007-09-28 1.005 1,157,403 +189,118 0.26% 1,162,800
2007-09-13 2007-09-11 1.121 968,285 +11,347 0.22% 1,085,440
2007-08-30 2007-08-28 1.068 956,938 +94,559 0.23% 1,022,120
2007-08-17 2007-08-15 1.047 862,379 +7,565 0.21% 902,880
2007-08-02 2007-07-31 1.227 854,814 -18,912 0.20% 1,048,640
2007-07-31 2007-07-27 1.269 873,726 -105,906 0.21% 1,108,800
2007-07-26 2007-07-24 1.163 979,632 -49,171 0.23% 1,139,600
2007-07-23 2007-07-19 1.110 1,028,803 +94,559 0.25% 1,142,400
2007-07-13 2007-07-11 1.153 934,244 +75,647 0.22% 1,076,920
2007-07-03 2007-06-28 1.163 858,597 -11,347 0.21% 998,800
2007-06-29 2007-06-27 1.163 869,944 -49,170 0.21% 1,012,000
2007-06-28 2007-06-26 1.184 919,114 -11,348 0.22% 1,088,639
2007-06-27 2007-06-25 1.174 930,462 +60,518 0.22% 1,092,241
2007-06-26 2007-06-22 1.227 869,944 0.21% 1,067,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top