History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -2,692,470
2018-12-14 2018-12-12 0.385 2,692,470 -1,667,360 0.09% 1,036,601
2018-11-29 2018-11-27 0.385 4,359,830 +855,360 0.14% 1,678,535
2018-08-06 2018-08-02 0.385 3,504,470 -356,830 0.11% 1,349,221
2018-07-03 2018-06-28 0.385 3,861,300 +365,000 0.13% 1,486,600
2016-09-14 2016-09-12 0.385 3,496,300 -1,827,976 0.11% 1,346,076
2016-09-01 2016-08-30 0.385 5,324,276 +812,000 0.17% 2,049,846
2016-08-31 2016-08-29 0.385 4,512,276 -1,948,800 0.15% 1,737,226
2016-08-29 2016-08-25 0.385 6,461,076 -1,007,200 0.21% 2,487,514
2016-08-10 2016-08-08 0.385 7,468,276 +922,031 0.24% 2,875,286
2016-04-01 2016-03-30 0.385 6,546,245 +32,000 0.21% 2,520,304
2015-07-27 2015-07-23 0.385 6,514,245 -24 0.21% 2,507,984
2015-07-22 2015-07-20 0.385 6,514,269 -1,999,976 0.21% 2,507,994
2015-06-10 2015-06-08 0.385 8,514,245 +248,000 0.28% 3,277,984
2015-05-15 2015-05-13 0.385 8,266,245 +5,536,276 0.27% 3,182,504
2015-04-02 2015-03-31 0.385 2,729,969 -1,007,000 0.09% 1,051,038
2015-03-24 2015-03-20 0.390 3,736,969 +3,008,097 0.12% 1,457,418
2015-03-23 2015-03-19 0.365 728,872 -68,000 0.02% 266,038
2015-03-18 2015-03-16 0.425 796,872 -3,000 0.03% 338,671
2015-03-06 2015-03-04 0.465 799,872 -163,128 0.03% 371,940
2015-03-05 2015-03-03 0.460 963,000 -276,000 0.03% 442,980
2015-02-13 2015-02-11 0.490 1,239,000 -85,000 0.04% 607,110
2015-02-11 2015-02-09 0.510 1,324,000 -1,244,300 0.04% 675,240
2015-02-09 2015-02-05 0.530 2,568,300 -52,000 0.08% 1,361,199
2015-02-06 2015-02-04 0.510 2,620,300 -12,000 0.09% 1,336,353
2015-02-05 2015-02-03 0.520 2,632,300 -1,121,925 0.09% 1,368,796
2015-02-04 2015-02-02 0.530 3,754,225 +2,402,225 0.12% 1,989,739
2015-01-22 2015-01-20 0.500 1,352,000 -124,300 0.04% 676,000
2015-01-21 2015-01-19 0.510 1,476,300 -8,000 0.05% 752,913
2015-01-20 2015-01-16 0.510 1,484,300 -92,100 0.05% 756,993
2015-01-16 2015-01-14 0.530 1,576,400 -3,899 0.05% 835,492
2015-01-14 2015-01-12 0.520 1,580,299 -1,416,000 0.05% 821,755
2015-01-13 2015-01-09 0.550 2,996,299 -640,000 0.10% 1,647,964
2015-01-12 2015-01-08 0.570 3,636,299 -1,560,000 0.12% 2,072,690
2015-01-09 2015-01-07 0.540 5,196,299 -216,000 0.17% 2,806,001
2015-01-07 2015-01-05 0.560 5,412,299 -92,000 0.18% 3,030,887
2014-12-29 2014-12-22 0.520 5,504,299 +1,165,115 0.18% 2,862,235
2014-12-23 2014-12-19 0.520 4,339,184 -2,800,000 0.14% 2,256,376
2014-12-09 2014-12-05 0.590 7,139,184 -657,000 0.23% 4,212,119
2014-12-08 2014-12-04 0.620 7,796,184 -883,900 0.25% 4,833,634
2014-12-05 2014-12-03 0.670 8,680,084 -492,000 0.28% 5,815,656
2014-12-04 2014-12-02 0.690 9,172,084 -906,000 0.30% 6,328,738
2014-12-03 2014-12-01 0.710 10,078,084 +2,145,785 0.33% 7,155,440
2014-11-27 2014-11-25 0.670 7,932,299 -200,000 0.26% 5,314,640
2014-11-26 2014-11-24 0.690 8,132,299 -76,000 0.27% 5,611,286
2014-11-17 2014-11-13 0.730 8,208,299 -184,000 0.27% 5,992,058
2014-10-28 2014-10-24 0.730 8,392,299 -242,000 0.27% 6,126,378
2014-10-27 2014-10-23 0.760 8,634,299 -430,000 0.28% 6,562,067
2014-10-24 2014-10-22 0.770 9,064,299 -100,000 0.30% 6,979,510
2014-10-16 2014-10-14 0.770 9,164,299 -808,000 0.30% 7,056,510
2014-10-15 2014-10-13 0.820 9,972,299 +1,028,000 0.33% 8,177,285
2014-10-09 2014-10-07 0.830 8,944,299 -15,925 0.29% 7,423,768
2014-10-08 2014-10-06 0.800 8,960,224 -1,235,748 0.29% 7,168,179
2014-10-07 2014-10-03 0.770 10,195,972 -3,216,043 0.33% 7,850,898
2014-10-06 2014-09-30 0.790 13,412,015 +672,000 0.44% 10,595,492
2014-10-03 2014-09-29 0.830 12,740,015 -2,458,006 0.42% 10,574,212
2014-09-30 2014-09-26 0.860 15,198,021 +44,000 0.50% 13,070,298
2014-09-24 2014-09-22 0.880 15,154,021 -116,000 0.50% 13,335,538
2014-09-23 2014-09-19 0.890 15,270,021 -1,182,100 0.50% 13,590,319
2014-09-22 2014-09-18 0.890 16,452,121 -12,001 0.54% 14,642,388
2014-09-19 2014-09-17 0.910 16,464,122 -2,488,479 0.54% 14,982,351
2014-09-18 2014-09-16 0.900 18,952,601 +4,354,674 0.62% 17,057,341
2014-09-17 2014-09-15 0.910 14,597,927 -1,434,000 0.48% 13,284,114
2014-09-16 2014-09-12 0.910 16,031,927 -426,000 0.52% 14,589,054
2014-09-15 2014-09-11 0.910 16,457,927 -425,900 0.54% 14,976,714
2014-09-10 2014-09-05 0.910 16,883,827 -8,000 0.55% 15,364,283
2014-09-08 2014-09-04 0.910 16,891,827 +1,240,000 0.55% 15,371,563
2014-09-03 2014-09-01 0.930 15,651,827 -148,000 0.51% 14,556,199
2014-09-02 2014-08-29 0.910 15,799,827 -396,000 0.52% 14,377,843
2014-09-01 2014-08-28 0.910 16,195,827 -20,000 0.53% 14,738,203
2014-08-29 2014-08-27 0.930 16,215,827 -488,000 0.53% 15,080,719
2014-08-28 2014-08-26 0.970 16,703,827 +1,316,479 0.55% 16,202,712
2014-08-27 2014-08-25 1.020 15,387,348 -72,000 0.50% 15,695,095
2014-08-26 2014-08-22 1.020 15,459,348 -184,000 0.51% 15,768,535
2014-08-25 2014-08-21 1.050 15,643,348 -404,000 0.51% 16,425,515
2014-08-22 2014-08-20 1.050 16,047,348 -88,000 0.52% 16,849,715
2014-08-21 2014-08-19 1.050 16,135,348 +19,680 0.53% 16,942,115
2014-08-20 2014-08-18 1.070 16,115,668 +1,168,320 0.53% 17,243,765
2014-08-19 2014-08-15 1.000 14,947,348 -747,889 0.49% 14,947,348
2014-08-18 2014-08-14 1.010 15,695,237 -245,000 0.51% 15,852,189
2014-08-15 2014-08-13 0.910 15,940,237 +8,000 0.52% 14,505,616
2014-08-13 2014-08-11 0.890 15,932,237 -808,000 0.52% 14,179,691
2014-08-11 2014-08-07 0.940 16,740,237 -736,700 0.55% 15,735,823
2014-08-07 2014-08-05 0.940 17,476,937 +612,000 0.57% 16,428,321
2014-08-06 2014-08-04 0.960 16,864,937 +1,307,968 0.55% 16,190,340
2014-08-05 2014-08-01 0.960 15,556,969 +28,000 0.51% 14,934,690
2014-08-04 2014-07-31 0.980 15,528,969 +1,797,589 0.51% 15,218,390
2014-08-01 2014-07-30 0.990 13,731,380 -36,000 0.45% 13,594,066
2014-07-31 2014-07-29 0.980 13,767,380 -556,000 0.45% 13,492,032
2014-07-29 2014-07-25 1.010 14,323,380 -988,000 0.47% 14,466,614
2014-07-24 2014-07-22 1.020 15,311,380 -56,000 0.50% 15,617,608
2014-07-21 2014-07-17 1.020 15,367,380 +104,000 0.50% 15,674,728
2014-07-16 2014-07-14 1.030 15,263,380 -268,000 0.50% 15,721,281
2014-07-10 2014-07-08 1.070 15,531,380 +3,008,000 0.51% 16,618,577
2014-07-09 2014-07-07 1.080 12,523,380 -24,000 0.41% 13,525,250
2014-07-07 2014-07-03 1.060 12,547,380 -690,360 0.41% 13,300,223
2014-07-04 2014-07-02 1.070 13,237,740 +2,390,360 0.43% 14,164,382
2014-06-24 2014-06-20 1.070 10,847,380 +5,651,080 0.35% 11,606,697
2014-06-20 2014-06-18 1.080 5,196,300 -358,940 0.17% 5,612,004
2014-06-19 2014-06-17 1.080 5,555,240 -3,509,073 0.18% 5,999,659
2014-06-16 2014-06-12 1.130 9,064,313 +1,771,240 0.30% 10,242,674
2014-06-13 2014-06-11 1.070 7,293,073 +2,096,773 0.24% 7,803,588
2014-06-11 2014-06-09 1.100 5,196,300 +48,114 0.17% 5,716,901
2014-06-04 2014-05-30 1.070 5,148,186 -892 0.17% 5,508,078
2014-06-03 2014-05-29 1.090 5,149,078 -3,825,075 0.17% 5,612,976
2014-05-30 2014-05-28 1.060 8,974,153 +1,558,575 0.30% 9,510,925
2014-05-28 2014-05-26 1.080 7,415,578 +2,325,945 0.24% 8,008,824
2014-05-16 2014-05-14 1.100 5,089,633 -138,704 0.17% 5,599,548
2014-05-15 2014-05-13 1.110 5,228,337 -1,362,962 0.17% 5,804,920
2014-05-14 2014-05-12 1.090 6,591,299 +1,169,199 0.22% 7,185,132
2014-05-13 2014-05-09 1.050 5,422,100 -1,982 0.18% 5,691,685
2014-05-12 2014-05-08 1.090 5,424,082 -317,037 0.18% 5,912,756
2014-05-09 2014-05-07 1.161 5,741,119 -392,333 0.19% 6,663,990
2014-05-08 2014-05-05 1.221 6,133,452 -261,556 0.20% 7,490,837
2014-05-07 2014-05-02 1.201 6,395,008 -71,333 0.21% 7,681,182
2014-05-05 2014-04-30 1.231 6,466,341 -253,630 0.21% 7,962,664
2014-05-02 2014-04-29 1.241 6,719,971 -249,666 0.22% 8,342,813
2014-04-30 2014-04-28 1.302 6,969,637 +233,815 0.23% 9,074,858
2014-04-29 2014-04-25 1.332 6,735,822 +1,696,148 0.22% 8,974,381
2014-04-28 2014-04-24 1.302 5,039,674 +396,296 0.17% 6,561,938
2014-04-25 2014-04-23 1.181 4,643,378 -3,963 0.15% 5,483,526
2014-04-24 2014-04-22 1.191 4,647,341 +134,741 0.15% 5,535,113
2014-04-22 2014-04-16 1.161 4,512,600 -1,361,638 0.15% 5,237,990
2014-04-17 2014-04-15 1.161 5,874,238 -7,926 0.19% 6,818,508
2014-04-16 2014-04-14 1.171 5,882,164 -15,851 0.19% 6,887,079
2014-04-15 2014-04-11 1.181 5,898,015 +146,629 0.19% 6,965,170
2014-04-14 2014-04-10 1.201 5,751,386 +988,893 0.19% 6,908,113
2014-04-11 2014-04-09 1.171 4,762,493 -784,666 0.16% 5,576,123
2014-04-10 2014-04-08 1.191 5,547,159 +119,780 0.18% 6,606,822
2014-04-09 2014-04-07 1.171 5,427,379 -35,667 0.18% 6,354,599
2014-04-08 2014-04-04 1.201 5,463,046 -546,888 0.18% 6,561,782
2014-04-07 2014-04-03 1.302 6,009,934 -118,889 0.20% 7,825,271
2014-04-04 2014-04-02 1.282 6,128,823 -1,393,338 0.20% 7,856,349
2014-04-03 2014-04-01 1.282 7,522,161 +1,541,790 0.25% 9,642,426
2014-04-02 2014-03-31 1.211 5,980,371 -535,000 0.20% 7,243,515
2014-04-01 2014-03-28 1.252 6,515,371 +822,474 0.22% 8,154,565
2014-03-31 2014-03-27 1.211 5,692,897 -368,556 0.19% 6,895,322
2014-03-28 2014-03-26 1.292 6,061,453 -820,333 0.20% 7,831,171
2014-03-27 2014-03-25 1.363 6,881,786 -11,889 0.23% 9,377,237
2014-03-26 2014-03-24 1.363 6,893,675 -420,074 0.23% 9,393,438
2014-03-25 2014-03-21 1.353 7,313,749 -4,441,986 0.25% 9,892,016
2014-03-24 2014-03-20 1.332 11,755,735 -803,927 0.39% 15,662,594
2014-03-21 2014-03-19 1.393 12,559,662 +2,568,113 0.42% 17,494,318
2014-03-20 2014-03-18 1.353 9,991,549 -183,981 0.34% 13,513,803
2014-03-18 2014-03-14 1.464 10,175,530 +978,852 0.34% 14,892,411
2014-03-14 2014-03-12 1.433 9,196,678 +59,445 0.31% 13,181,332
2014-03-13 2014-03-11 1.575 9,137,233 +39,629 0.31% 14,387,299
2014-03-12 2014-03-10 1.635 9,097,604 +59,445 0.31% 14,875,858
2014-03-11 2014-03-07 1.797 9,038,159 +99,074 0.30% 16,238,277
2014-03-07 2014-03-05 1.736 8,939,085 -11,889 0.30% 15,518,920
2014-03-05 2014-03-03 1.716 8,950,974 +99,074 0.30% 15,358,868
2014-02-28 2014-02-26 1.716 8,851,900 -10,363,442 0.30% 15,188,868
2014-02-27 2014-02-25 1.706 19,215,342 -27,744 0.64% 32,777,423
2014-02-26 2014-02-24 1.776 19,243,086 -2,575,926 0.65% 34,184,353
2014-02-25 2014-02-21 1.837 21,819,012 -685,593 0.73% 40,081,729
2014-02-24 2014-02-20 1.817 22,504,605 +10,834,819 0.75% 40,886,871
2014-02-21 2014-02-19 1.847 11,669,786 -5,077,525 0.39% 21,555,294
2014-02-20 2014-02-18 1.898 16,747,311 -1,011,922 0.56% 31,779,196
2014-02-19 2014-02-17 1.766 17,759,233 +1,345,247 0.60% 31,369,112
2014-02-18 2014-02-14 1.736 16,413,986 -503,632 0.55% 28,495,907
2014-02-17 2014-02-13 1.726 16,917,618 -1,316,734 0.57% 29,199,492
2014-02-14 2014-02-12 1.716 18,234,352 -4,184,837 0.61% 31,288,103
2014-02-13 2014-02-11 1.797 22,419,189 -4,046,960 0.75% 40,279,111
2014-02-12 2014-02-10 1.807 26,466,149 -544,653 0.89% 47,817,158
2014-02-11 2014-02-07 1.746 27,010,802 -13,719,540 0.91% 47,165,404
2014-02-10 2014-02-06 1.686 40,730,342 +1,447,410 1.37% 68,655,369
2014-02-07 2014-02-05 1.837 39,282,932 -469,807 1.32% 72,163,113
2014-02-06 2014-02-04 1.857 39,752,739 +2,227,284 1.33% 73,828,638
2014-02-05 2014-01-30 1.988 37,525,455 -667,462 1.26% 74,616,036
2014-02-04 2014-01-28 2.099 38,192,917 +7,649,021 1.28% 80,183,709
2014-01-29 2014-01-27 2.069 30,543,896 +12,254,987 1.02% 63,200,174
2014-01-27 2014-01-23 2.210 18,288,909 +19,815 0.61% 40,427,035
2014-01-24 2014-01-22 2.271 18,269,094 +7,306,629 0.61% 41,489,625
2014-01-23 2014-01-21 2.261 10,962,465 +515,185 0.37% 24,785,416
2014-01-22 2014-01-20 2.281 10,447,280 +2,821,630 0.35% 23,831,515
2014-01-21 2014-01-17 2.321 7,625,650 -505,279 0.26% 17,702,911
2014-01-17 2014-01-15 2.352 8,130,929 -464,163 0.27% 19,122,121
2014-01-16 2014-01-14 2.372 8,595,092 -394,277 0.29% 20,387,237
2014-01-15 2014-01-13 2.362 8,989,369 -715,504 0.30% 21,231,713
2014-01-14 2014-01-10 2.362 9,704,873 -400,260 0.33% 22,921,640
2014-01-13 2014-01-09 2.261 10,105,133 +95,112 0.34% 22,847,045
2014-01-10 2014-01-08 2.271 10,010,021 +146,629 0.34% 22,733,038
2014-01-09 2014-01-07 2.231 9,863,392 +242,534 0.33% 22,001,817
2014-01-08 2014-01-06 2.251 9,620,858 +31,703 0.32% 21,655,023
2014-01-06 2014-01-02 2.402 9,589,155 +253,630 0.32% 23,035,480
2014-01-03 2013-12-31 2.483 9,335,525 +1,017,004 0.31% 23,180,021
2014-01-02 2013-12-27 2.453 8,318,521 +23,778 0.28% 20,402,922
2013-12-30 2013-12-24 2.433 8,294,743 -210,036 0.28% 20,177,156
2013-12-23 2013-12-19 2.513 8,504,779 -249,670 0.29% 21,374,815
2013-12-20 2013-12-18 2.513 8,754,449 -934,967 0.29% 22,002,303
2013-12-19 2013-12-17 2.513 9,689,416 +1,967,985 0.32% 24,352,129
2013-12-18 2013-12-16 2.392 7,721,431 -308,517 0.26% 18,470,818
2013-12-17 2013-12-13 2.332 8,029,948 -127,111 0.27% 18,722,537
2013-12-16 2013-12-12 2.311 8,157,059 +23,778 0.27% 18,854,241
2013-12-13 2013-12-11 2.291 8,133,281 -1,330,465 0.27% 18,635,095
2013-12-12 2013-12-10 2.321 9,463,746 -134,741 0.32% 21,970,042
2013-12-11 2013-12-09 2.352 9,598,487 +483,482 0.32% 22,573,488
2013-12-10 2013-12-06 2.352 9,115,005 +142,667 0.31% 21,436,447
2013-12-06 2013-12-04 2.271 8,972,338 -52,113 0.30% 20,376,431
2013-12-05 2013-12-03 2.321 9,024,451 +365,187 0.30% 20,950,221
2013-12-04 2013-12-02 2.301 8,659,264 +2,922,677 0.29% 19,927,637
2013-12-03 2013-11-29 2.352 5,736,587 -75,296 0.19% 13,491,166
2013-12-02 2013-11-28 2.362 5,811,883 -475,556 0.19% 13,726,907
2013-11-29 2013-11-27 2.372 6,287,439 -2,980,148 0.21% 14,913,570
2013-11-28 2013-11-26 2.342 9,267,587 -511,222 0.31% 21,701,744
2013-11-27 2013-11-25 2.321 9,778,809 -665,236 0.33% 22,701,459
2013-11-26 2013-11-22 2.241 10,444,045 +676,679 0.35% 23,402,469
2013-11-25 2013-11-21 2.130 9,767,366 +401,696 0.33% 20,801,751
2013-11-22 2013-11-20 2.221 9,365,670 +67,370 0.31% 20,797,039
2013-11-21 2013-11-19 2.311 9,298,300 +3,222,880 0.31% 21,492,108
2013-11-20 2013-11-18 2.321 6,075,420 -275,433 0.20% 14,104,059
2013-11-19 2013-11-15 2.342 6,350,853 -6,472,665 0.21% 14,871,680
2013-11-18 2013-11-14 2.301 12,823,518 -5,046,630 0.43% 29,510,870
2013-11-15 2013-11-13 2.261 17,870,148 +830,477 0.60% 40,403,236
2013-11-14 2013-11-12 2.291 17,039,671 +977,579 0.57% 39,041,549
2013-11-13 2013-11-11 2.210 16,062,092 +729,190 0.54% 35,504,729
2013-11-12 2013-11-08 2.321 15,332,902 -353,722 0.51% 35,595,260
2013-11-11 2013-11-07 2.392 15,686,624 -114,926 0.53% 37,524,750
2013-11-08 2013-11-06 2.433 15,801,550 -604,004 0.53% 38,437,640
2013-11-07 2013-11-05 2.443 16,405,554 +471,593 0.55% 40,072,482
2013-11-06 2013-11-04 2.412 15,933,961 -562,740 0.53% 38,438,075
2013-11-05 2013-11-01 2.433 16,496,701 -5,346,645 0.55% 40,128,611
2013-11-04 2013-10-31 2.533 21,843,346 +3,013,805 0.73% 55,339,198
2013-11-01 2013-10-30 2.433 18,829,541 -3,354,014 0.63% 45,803,298
2013-10-31 2013-10-29 2.483 22,183,555 -3,613,413 0.74% 55,081,560
2013-10-30 2013-10-28 2.533 25,796,968 -154,654 0.86% 65,355,534
2013-10-29 2013-10-25 2.574 25,951,622 -2,058,661 0.87% 66,795,109
2013-10-28 2013-10-24 2.574 28,010,283 -1,357,314 0.94% 72,093,756
2013-10-25 2013-10-23 2.584 29,367,597 -3,888,104 0.98% 75,883,675
2013-10-24 2013-10-22 2.644 33,255,701 +764,154 1.12% 87,944,235
2013-10-23 2013-10-21 2.614 32,491,547 -348,740 1.09% 84,939,584
2013-10-22 2013-10-18 2.624 32,840,287 +1,321,441 1.10% 86,182,734
2013-10-21 2013-10-17 2.614 31,518,846 +443,217 1.07% 82,396,744
2013-10-18 2013-10-16 2.614 31,075,629 -1,219,958 1.05% 81,238,084
2013-10-17 2013-10-15 2.655 32,295,587 -1,719,827 1.09% 85,731,201
2013-10-16 2013-10-11 2.644 34,015,414 -4,142,029 1.15% 89,953,285
2013-10-15 2013-10-10 2.675 38,157,443 -7,234,770 1.29% 102,062,245
2013-10-11 2013-10-09 2.604 45,392,213 -335,861 1.54% 118,206,413
2013-10-10 2013-10-08 2.604 45,728,074 +54,491 1.55% 119,081,033
2013-10-09 2013-10-07 2.644 45,673,583 -1,635,037 1.54% 120,783,150
2013-10-08 2013-10-04 2.624 47,308,620 +1,328,210 1.60% 124,151,967
2013-10-07 2013-10-03 2.453 45,980,410 -155,546 1.56% 112,776,624
2013-10-04 2013-10-02 2.513 46,135,956 -1,729,665 1.56% 115,952,162
2013-10-03 2013-09-30 2.453 47,865,621 +1,526,330 1.63% 117,400,501
2013-10-02 2013-09-27 2.493 46,339,291 -875,854 1.58% 115,527,750
2013-09-30 2013-09-26 2.594 47,215,145 -19,815 1.61% 122,476,969
2013-09-27 2013-09-25 2.624 47,234,960 -321,000 1.61% 123,958,661
2013-09-26 2013-09-24 2.655 47,555,960 -332,716 1.62% 126,241,074
2013-09-25 2013-09-23 2.655 47,888,676 -460,571 1.63% 127,124,295
2013-09-24 2013-09-19 2.695 48,349,247 +976,721 1.65% 130,298,961
2013-09-23 2013-09-18 2.725 47,372,526 +1,129,684 1.62% 129,101,202
2013-09-19 2013-09-17 2.715 46,242,842 +685,395 1.58% 125,555,799
2013-09-18 2013-09-16 2.745 45,557,447 +22,951,154 1.55% 125,074,352
2013-09-17 2013-09-13 2.675 22,606,293 -83,341 0.77% 60,466,552
2013-09-16 2013-09-12 2.695 22,689,634 +13,491,210 0.77% 61,147,503
2013-09-13 2013-09-11 2.725 9,198,424 +8,901,202 0.31% 25,067,855
2013-09-11 2013-09-09 2.790 297,222 +1,486 0.01% 829,145
2013-09-10 2013-09-06 2.759 295,736 -8,955,397 0.01% 816,000
2013-09-09 2013-09-05 2.810 9,251,133 -7,618,162 0.32% 25,995,106
2013-09-06 2013-09-04 2.820 16,869,295 +1,700,119 0.58% 47,572,790
2013-09-05 2013-09-03 2.891 15,169,176 -745,255 0.53% 43,855,468
2013-09-04 2013-09-02 2.993 15,914,431 -301,493 0.56% 47,624,456
2013-09-03 2013-08-30 3.023 16,215,924 -13,998 0.57% 49,020,175
2013-09-02 2013-08-29 2.901 16,229,922 +106,465 0.57% 47,086,820
2013-08-30 2013-08-28 2.840 16,123,457 -85,369 0.56% 45,796,585
2013-08-29 2013-08-27 2.800 16,208,826 +1,327,371 0.57% 45,381,363
2013-08-27 2013-08-23 2.810 14,881,455 +970,088 0.52% 41,815,959
2013-08-26 2013-08-22 2.891 13,911,367 +607,251 0.49% 40,219,027
2013-08-23 2013-08-21 2.911 13,304,116 -473,769 0.46% 38,733,328
2013-08-22 2013-08-20 2.840 13,777,885 -528,446 0.48% 39,134,292
2013-08-21 2013-08-19 2.871 14,306,331 +122,244 0.50% 41,070,652
2013-08-20 2013-08-16 2.820 14,184,087 +1,488,509 0.50% 40,000,284
2013-08-19 2013-08-15 2.739 12,695,578 -1,495,416 0.44% 34,772,278
2013-08-16 2013-08-13 2.881 14,190,994 +1,324,369 0.50% 40,883,499
2013-08-15 2013-08-12 2.840 12,866,625 -268,386 0.45% 36,545,977
2013-08-13 2013-08-09 2.922 13,135,011 +1,505,747 0.46% 38,374,243
2013-08-12 2013-08-08 2.861 11,629,264 -4,021,934 0.41% 33,267,352
2013-08-09 2013-08-07 2.800 15,651,198 +516,474 0.55% 43,820,120
2013-08-08 2013-08-06 2.739 15,134,724 +24,376 0.53% 41,452,924
2013-08-07 2013-08-05 2.617 15,110,348 +1,342,642 0.53% 39,546,775
2013-08-06 2013-08-02 2.485 13,767,706 +2,875,145 0.48% 34,217,208
2013-08-05 2013-08-01 2.506 10,892,561 +282,780 0.38% 27,292,533
2013-08-02 2013-07-31 2.394 10,609,781 -678,222 0.37% 25,400,094
2013-08-01 2013-07-30 2.222 11,288,003 -4,785,805 0.39% 25,077,147
2013-07-31 2013-07-29 2.161 16,073,808 +3,831,998 0.57% 34,730,839
2013-07-30 2013-07-26 2.191 12,241,810 +893,858 0.43% 26,823,552
2013-07-29 2013-07-25 2.191 11,347,952 -3,909,625 0.40% 24,864,981
2013-07-26 2013-07-24 2.211 15,257,577 +31,545 0.54% 33,741,079
2013-07-25 2013-07-23 2.130 15,226,032 +224,760 0.54% 32,435,674
2013-07-24 2013-07-22 2.049 15,001,272 +1,756,973 0.53% 30,739,468
2013-07-23 2013-07-19 2.029 13,244,299 -1,390,263 0.47% 26,870,508
2013-07-22 2013-07-18 2.069 14,634,562 +737,372 0.52% 30,284,945
2013-07-19 2013-07-17 2.090 13,897,190 +145,897 0.49% 29,040,970
2013-07-18 2013-07-16 2.120 13,751,293 +43,374 0.48% 29,154,575
2013-07-15 2013-07-11 2.090 13,707,919 -240,926 0.48% 28,645,450
2013-07-12 2013-07-10 2.029 13,948,845 -1,210,453 0.49% 28,299,916
2013-07-11 2013-07-09 2.069 15,159,298 -1,569,364 0.53% 31,370,841
2013-07-10 2013-07-08 1.907 16,728,662 +705,823 0.59% 31,903,325
2013-07-09 2013-07-05 1.927 16,022,839 -887,208 0.56% 30,882,323
2013-07-08 2013-07-04 1.897 16,910,047 -760,137 0.60% 32,077,707
2013-07-05 2013-07-03 1.887 17,670,184 +4,376,012 0.62% 33,340,408
2013-07-04 2013-07-02 1.927 13,294,172 -3,450,167 0.47% 25,623,107
2013-07-03 2013-06-28 1.917 16,744,339 +611,977 0.59% 32,103,081
2013-07-02 2013-06-27 1.927 16,132,362 +559,927 0.57% 31,093,417
2013-06-28 2013-06-26 1.917 15,572,435 +1,265,418 0.55% 29,856,248
2013-06-27 2013-06-25 1.867 14,307,017 +623,219 0.50% 26,704,461
2013-06-26 2013-06-24 1.998 13,683,798 -1,083,367 0.48% 27,345,746
2013-06-25 2013-06-21 2.110 14,767,165 -5,376,481 0.52% 31,158,559
2013-06-24 2013-06-20 2.059 20,143,646 -3,462,082 0.71% 41,481,172
2013-06-21 2013-06-19 2.181 23,605,728 +7,286,550 0.83% 51,484,056
2013-06-20 2013-06-18 2.191 16,319,178 +799,645 0.58% 35,757,647
2013-06-19 2013-06-17 2.140 15,519,533 -3,983,763 0.55% 33,218,346
2013-06-18 2013-06-14 2.009 19,503,296 +741,214 0.69% 39,173,295
2013-06-17 2013-06-13 1.978 18,762,082 +752,984 0.66% 37,113,553
2013-06-14 2013-06-11 2.019 18,009,098 +3,664,866 0.64% 36,354,815
2013-06-13 2013-06-10 2.130 14,344,232 +10,421,583 0.51% 30,557,195
2013-06-11 2013-06-07 1.917 3,922,649 +1,581,203 0.14% 7,520,698
2013-06-10 2013-06-06 1.806 2,341,446 +2,294,128 0.08% 4,227,864
2013-06-06 2013-06-04 1.816 47,318 -536,268 0.00% 85,920
2013-06-04 2013-05-31 1.966 583,586 +11,356 0.02% 1,147,123
2013-04-24 2013-04-22 1.666 572,230 +525,833 0.02% 953,121
2013-03-20 2013-03-18 1.728 46,397 -726,886 0.00% 80,160
2013-03-19 2013-03-15 1.655 773,283 -560,631 0.03% 1,279,999
2013-03-15 2013-03-13 1.748 1,333,914 -591,561 0.05% 2,332,200
2013-01-29 2013-01-25 1.914 1,925,475 +637,958 0.07% 3,685,199
2013-01-18 2013-01-16 1.966 1,287,517 +1,241,120 0.05% 2,530,801
2012-05-22 2012-05-18 1.385 46,397 +1,009 0.00% 64,277
2011-05-09 2011-05-05 2.200 45,388 +45,388 0.00% 99,839
2009-04-06 2009-04-02 0.397 0 -181,553
2009-04-03 2009-04-01 0.412 181,553 -52,954 0.04% 74,880
2008-02-04 2008-01-31 0.825 234,507 -37,823 0.05% 193,440
2007-07-09 2007-07-05 1.153 272,330 +37,823 0.07% 313,920
2007-07-05 2007-07-03 1.153 234,507 +234,507 0.06% 270,320
2007-06-26 2007-06-22 1.227 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top