History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2018-12-21 | 2018-12-19 | 0.385 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 0.385 | 0 | -1,282,400 | ||
| 2016-06-20 | 2016-06-16 | 0.385 | 1,282,400 | -103,312,000 | 0.04% | 493,724 |
| 2015-04-02 | 2015-03-31 | 0.385 | 104,594,400 | -204,000 | 3.42% | 40,268,844 |
| 2015-04-01 | 2015-03-30 | 0.390 | 104,798,400 | +956,000 | 3.42% | 40,871,376 |
| 2015-03-30 | 2015-03-26 | 0.425 | 103,842,400 | -332,000 | 3.39% | 44,133,020 |
| 2015-03-27 | 2015-03-25 | 0.415 | 104,174,400 | -724,000 | 3.40% | 43,232,376 |
| 2015-03-26 | 2015-03-24 | 0.420 | 104,898,400 | +756,000 | 3.43% | 44,057,328 |
| 2015-03-25 | 2015-03-23 | 0.410 | 104,142,400 | +176,000 | 3.40% | 42,698,384 |
| 2015-03-24 | 2015-03-20 | 0.390 | 103,966,400 | -912,000 | 3.40% | 40,546,896 |
| 2015-03-23 | 2015-03-19 | 0.365 | 104,878,400 | +1,028,000 | 3.43% | 38,280,616 |
| 2015-03-20 | 2015-03-18 | 0.430 | 103,850,400 | -260,000 | 3.39% | 44,655,672 |
| 2015-03-18 | 2015-03-16 | 0.425 | 104,110,400 | +268,000 | 3.40% | 44,246,920 |
| 2015-03-17 | 2015-03-13 | 0.440 | 103,842,400 | -212,000 | 3.39% | 45,690,656 |
| 2015-03-16 | 2015-03-12 | 0.455 | 104,054,400 | +4,000 | 3.40% | 47,344,752 |
| 2015-03-13 | 2015-03-11 | 0.425 | 104,050,400 | +168,000 | 3.40% | 44,221,420 |
| 2015-03-12 | 2015-03-10 | 0.430 | 103,882,400 | +40,000 | 3.39% | 44,669,432 |
| 2015-03-10 | 2015-03-06 | 0.460 | 103,842,400 | -60,000 | 3.39% | 47,767,504 |
| 2015-03-06 | 2015-03-04 | 0.465 | 103,902,400 | +60,000 | 3.39% | 48,314,616 |
| 2015-03-04 | 2015-03-02 | 0.485 | 103,842,400 | -84,000 | 3.39% | 50,363,564 |
| 2015-03-03 | 2015-02-27 | 0.490 | 103,926,400 | +32,000 | 3.40% | 50,923,936 |
| 2015-03-02 | 2015-02-26 | 0.490 | 103,894,400 | +28,000 | 3.39% | 50,908,256 |
| 2015-02-27 | 2015-02-25 | 0.485 | 103,866,400 | +116,000 | 3.39% | 50,375,204 |
| 2015-02-23 | 2015-02-16 | 0.470 | 103,750,400 | -180,000 | 3.39% | 48,762,688 |
| 2015-02-17 | 2015-02-13 | 0.480 | 103,930,400 | +180,000 | 3.40% | 49,886,592 |
| 2015-02-13 | 2015-02-11 | 0.490 | 103,750,400 | -16,000 | 3.39% | 50,837,696 |
| 2015-02-12 | 2015-02-10 | 0.510 | 103,766,400 | -96,000 | 3.39% | 52,920,864 |
| 2015-02-11 | 2015-02-09 | 0.510 | 103,862,400 | -44,000 | 3.39% | 52,969,824 |
| 2015-02-05 | 2015-02-03 | 0.520 | 103,906,400 | -44,000 | 3.39% | 54,031,328 |
| 2015-02-04 | 2015-02-02 | 0.530 | 103,950,400 | +40,000 | 3.40% | 55,093,712 |
| 2015-02-03 | 2015-01-30 | 0.530 | 103,910,400 | -4,000 | 3.39% | 55,072,512 |
| 2015-02-02 | 2015-01-29 | 0.550 | 103,914,400 | +20,000 | 3.39% | 57,152,920 |
| 2015-01-30 | 2015-01-28 | 0.580 | 103,894,400 | +76,000 | 3.39% | 60,258,752 |
| 2015-01-29 | 2015-01-27 | 0.540 | 103,818,400 | +68,000 | 3.39% | 56,061,936 |
| 2015-01-26 | 2015-01-22 | 0.540 | 103,750,400 | -44,000 | 3.39% | 56,025,216 |
| 2015-01-16 | 2015-01-14 | 0.530 | 103,794,400 | +44,000 | 3.39% | 55,011,032 |
| 2015-01-14 | 2015-01-12 | 0.520 | 103,750,400 | -120,000 | 3.39% | 53,950,208 |
| 2015-01-08 | 2015-01-06 | 0.540 | 103,870,400 | +44,000 | 3.39% | 56,090,016 |
| 2015-01-07 | 2015-01-05 | 0.560 | 103,826,400 | +12,000 | 3.39% | 58,142,784 |
| 2015-01-05 | 2014-12-31 | 0.495 | 103,814,400 | +84,000 | 3.39% | 51,388,128 |
| 2015-01-02 | 2014-12-29 | 0.495 | 103,730,400 | +80,000 | 3.39% | 51,346,548 |
| 2014-12-30 | 2014-12-24 | 0.495 | 103,650,400 | -144,000 | 3.39% | 51,306,948 |
| 2014-12-23 | 2014-12-19 | 0.520 | 103,794,400 | +168,000 | 3.39% | 53,973,088 |
| 2014-12-19 | 2014-12-17 | 0.510 | 103,626,400 | -168,000 | 3.39% | 52,849,464 |
| 2014-12-16 | 2014-12-12 | 0.520 | 103,794,400 | +88,000 | 3.39% | 53,973,088 |
| 2014-12-12 | 2014-12-10 | 0.540 | 103,706,400 | +56,000 | 3.39% | 56,001,456 |
| 2014-12-10 | 2014-12-08 | 0.540 | 103,650,400 | -76,000 | 3.39% | 55,971,216 |
| 2014-12-09 | 2014-12-05 | 0.590 | 103,726,400 | +144,000 | 3.39% | 61,198,576 |
| 2014-12-04 | 2014-12-02 | 0.690 | 103,582,400 | -212,000 | 3.38% | 71,471,856 |
| 2014-12-03 | 2014-12-01 | 0.710 | 103,794,400 | +212,000 | 3.39% | 73,694,024 |
| 2014-11-24 | 2014-11-20 | 0.680 | 103,582,400 | -68,000 | 3.38% | 70,436,032 |
| 2014-11-20 | 2014-11-18 | 0.710 | 103,650,400 | -100,000 | 3.39% | 73,591,784 |
| 2014-11-12 | 2014-11-10 | 0.720 | 103,750,400 | +116,000 | 3.39% | 74,700,288 |
| 2014-11-11 | 2014-11-07 | 0.730 | 103,634,400 | +168,000 | 3.39% | 75,653,112 |
| 2014-11-06 | 2014-11-04 | 0.740 | 103,466,400 | -20,000 | 3.38% | 76,565,136 |
| 2014-11-05 | 2014-11-03 | 0.740 | 103,486,400 | +20,000 | 3.38% | 76,579,936 |
| 2014-11-03 | 2014-10-30 | 0.730 | 103,466,400 | -24,000 | 3.38% | 75,530,472 |
| 2014-10-28 | 2014-10-24 | 0.730 | 103,490,400 | -108,000 | 3.38% | 75,547,992 |
| 2014-10-27 | 2014-10-23 | 0.760 | 103,598,400 | +100,000 | 3.38% | 78,734,784 |
| 2014-10-24 | 2014-10-22 | 0.770 | 103,498,400 | -60,000 | 3.38% | 79,693,768 |
| 2014-10-21 | 2014-10-17 | 0.790 | 103,558,400 | +4,000 | 3.38% | 81,811,136 |
| 2014-10-20 | 2014-10-16 | 0.750 | 103,554,400 | +68,000 | 3.38% | 77,665,800 |
| 2014-10-17 | 2014-10-15 | 0.770 | 103,486,400 | +20,000 | 3.38% | 79,684,528 |
| 2014-10-16 | 2014-10-14 | 0.770 | 103,466,400 | -40,000 | 3.38% | 79,669,128 |
| 2014-10-15 | 2014-10-13 | 0.820 | 103,506,400 | -40,000 | 3.38% | 84,875,248 |
| 2014-10-14 | 2014-10-10 | 0.830 | 103,546,400 | +400 | 3.38% | 85,943,512 |
| 2014-10-13 | 2014-10-09 | 0.850 | 103,546,000 | -96,000 | 3.38% | 88,014,100 |
| 2014-10-10 | 2014-10-08 | 0.830 | 103,642,000 | -400,000 | 3.39% | 86,022,860 |
| 2014-10-09 | 2014-10-07 | 0.830 | 104,042,000 | +276,000 | 3.40% | 86,354,860 |
| 2014-10-08 | 2014-10-06 | 0.800 | 103,766,000 | +220,000 | 3.39% | 83,012,800 |
| 2014-10-07 | 2014-10-03 | 0.770 | 103,546,000 | +4,000 | 3.38% | 79,730,420 |
| 2014-10-03 | 2014-09-29 | 0.830 | 103,542,000 | -68,000 | 3.38% | 85,939,860 |
| 2014-09-29 | 2014-09-25 | 0.880 | 103,610,000 | +144,000 | 3.38% | 91,176,800 |
| 2014-09-17 | 2014-09-15 | 0.910 | 103,466,000 | -72,000 | 3.38% | 94,154,060 |
| 2014-09-12 | 2014-09-10 | 0.900 | 103,538,000 | -396,000 | 3.38% | 93,184,200 |
| 2014-09-10 | 2014-09-05 | 0.910 | 103,934,000 | +180,000 | 3.40% | 94,579,940 |
| 2014-09-08 | 2014-09-04 | 0.910 | 103,754,000 | -100,000 | 3.39% | 94,416,140 |
| 2014-09-05 | 2014-09-03 | 0.930 | 103,854,000 | -96,000 | 3.39% | 96,584,220 |
| 2014-09-04 | 2014-09-02 | 0.930 | 103,950,000 | -216,000 | 3.40% | 96,673,500 |
| 2014-09-03 | 2014-09-01 | 0.930 | 104,166,000 | +128,000 | 3.40% | 96,874,380 |
| 2014-09-02 | 2014-08-29 | 0.910 | 104,038,000 | +32,000 | 3.40% | 94,674,580 |
| 2014-09-01 | 2014-08-28 | 0.910 | 104,006,000 | +176,000 | 3.40% | 94,645,460 |
| 2014-08-29 | 2014-08-27 | 0.930 | 103,830,000 | +88,000 | 3.39% | 96,561,900 |
| 2014-08-28 | 2014-08-26 | 0.970 | 103,742,000 | -460,000 | 3.39% | 100,629,740 |
| 2014-08-27 | 2014-08-25 | 1.020 | 104,202,000 | +532,000 | 3.40% | 106,286,040 |
| 2014-08-26 | 2014-08-22 | 1.020 | 103,670,000 | -148,000 | 3.39% | 105,743,400 |
| 2014-08-25 | 2014-08-21 | 1.050 | 103,818,000 | +232,000 | 3.39% | 109,008,900 |
| 2014-08-22 | 2014-08-20 | 1.050 | 103,586,000 | +120,000 | 3.38% | 108,765,300 |
| 2014-08-21 | 2014-08-19 | 1.050 | 103,466,000 | -55,680 | 3.38% | 108,639,300 |
| 2014-08-20 | 2014-08-18 | 1.070 | 103,521,680 | -532,320 | 3.38% | 110,768,198 |
| 2014-08-19 | 2014-08-15 | 1.000 | 104,054,000 | +508,000 | 3.40% | 104,054,000 |
| 2014-08-18 | 2014-08-14 | 1.010 | 103,546,000 | -140,000 | 3.38% | 104,581,460 |
| 2014-08-15 | 2014-08-13 | 0.910 | 103,686,000 | +140,000 | 3.39% | 94,354,260 |
| 2014-08-11 | 2014-08-07 | 0.940 | 103,546,000 | -428,000 | 3.38% | 97,333,240 |
| 2014-08-07 | 2014-08-05 | 0.940 | 103,974,000 | +188,000 | 3.40% | 97,735,560 |
| 2014-08-06 | 2014-08-04 | 0.960 | 103,786,000 | +240,000 | 3.39% | 99,634,560 |
| 2014-08-04 | 2014-07-31 | 0.980 | 103,546,000 | -56,000 | 3.38% | 101,475,080 |
| 2014-08-01 | 2014-07-30 | 0.990 | 103,602,000 | +56,000 | 3.38% | 102,565,980 |
| 2014-07-31 | 2014-07-29 | 0.980 | 103,546,000 | -124,000 | 3.38% | 101,475,080 |
| 2014-07-29 | 2014-07-25 | 1.010 | 103,670,000 | +124,000 | 3.39% | 104,706,700 |
| 2014-07-28 | 2014-07-24 | 1.010 | 103,546,000 | -248,000 | 3.38% | 104,581,460 |
| 2014-07-24 | 2014-07-22 | 1.020 | 103,794,000 | +220,000 | 3.39% | 105,869,880 |
| 2014-07-22 | 2014-07-18 | 1.010 | 103,574,000 | -176,000 | 3.38% | 104,609,740 |
| 2014-07-21 | 2014-07-17 | 1.020 | 103,750,000 | -252,000 | 3.39% | 105,825,000 |
| 2014-07-18 | 2014-07-16 | 1.020 | 104,002,000 | +456,000 | 3.40% | 106,082,040 |
| 2014-07-15 | 2014-07-11 | 1.040 | 103,546,000 | -36,000 | 3.38% | 107,687,840 |
| 2014-07-14 | 2014-07-10 | 1.040 | 103,582,000 | +16,000 | 3.38% | 107,725,280 |
| 2014-07-11 | 2014-07-09 | 1.050 | 103,566,000 | +100,000 | 3.38% | 108,744,300 |
| 2014-07-10 | 2014-07-08 | 1.070 | 103,466,000 | +4,000 | 3.38% | 110,708,620 |
| 2014-07-09 | 2014-07-07 | 1.080 | 103,462,000 | -124,000 | 3.38% | 111,738,960 |
| 2014-07-08 | 2014-07-04 | 1.050 | 103,586,000 | +124,000 | 3.38% | 108,765,300 |
| 2014-07-07 | 2014-07-03 | 1.060 | 103,462,000 | -29,640 | 3.38% | 109,669,720 |
| 2014-07-04 | 2014-07-02 | 1.070 | 103,491,640 | -162,360 | 3.38% | 110,736,055 |
| 2014-07-03 | 2014-06-30 | 1.040 | 103,654,000 | +116,000 | 3.39% | 107,800,160 |
| 2014-07-02 | 2014-06-27 | 1.040 | 103,538,000 | -8,000 | 3.38% | 107,679,520 |
| 2014-06-30 | 2014-06-26 | 1.060 | 103,546,000 | +12,000 | 3.38% | 109,758,760 |
| 2014-06-27 | 2014-06-25 | 1.050 | 103,534,000 | +72,000 | 3.38% | 108,710,700 |
| 2014-06-23 | 2014-06-19 | 1.060 | 103,462,000 | -140,000 | 3.38% | 109,669,720 |
| 2014-06-18 | 2014-06-16 | 1.100 | 103,602,000 | +140,000 | 3.38% | 113,962,200 |
| 2014-06-17 | 2014-06-13 | 1.110 | 103,462,000 | -100,000 | 3.38% | 114,842,820 |
| 2014-06-16 | 2014-06-12 | 1.130 | 103,562,000 | +100,000 | 3.38% | 117,025,060 |
| 2014-06-13 | 2014-06-11 | 1.070 | 103,462,000 | -200,000 | 3.38% | 110,704,340 |
| 2014-06-12 | 2014-06-10 | 1.090 | 103,662,000 | -912,000 | 3.39% | 113,001,268 |
| 2014-06-11 | 2014-06-09 | 1.100 | 104,574,000 | +976,204 | 3.42% | 115,050,947 |
| 2014-06-10 | 2014-06-06 | 1.080 | 103,597,796 | -71,334 | 3.42% | 111,885,620 |
| 2014-06-09 | 2014-06-05 | 1.090 | 103,669,130 | -269,481 | 3.42% | 113,009,040 |
| 2014-06-05 | 2014-06-03 | 1.060 | 103,938,611 | +63,407 | 3.43% | 110,155,500 |
| 2014-06-04 | 2014-05-30 | 1.070 | 103,875,204 | +237,778 | 3.43% | 111,136,760 |
| 2014-06-03 | 2014-05-29 | 1.090 | 103,637,426 | +114,926 | 3.42% | 112,974,480 |
| 2014-05-30 | 2014-05-28 | 1.060 | 103,522,500 | -360,630 | 3.41% | 109,714,500 |
| 2014-05-29 | 2014-05-27 | 1.080 | 103,883,130 | -348,740 | 3.43% | 112,193,780 |
| 2014-05-28 | 2014-05-26 | 1.080 | 104,231,870 | +578,592 | 3.44% | 112,570,420 |
| 2014-05-27 | 2014-05-23 | 1.080 | 103,653,278 | -166,444 | 3.42% | 111,945,540 |
| 2014-05-26 | 2014-05-22 | 1.100 | 103,819,722 | +31,703 | 3.42% | 114,221,100 |
| 2014-05-23 | 2014-05-21 | 1.050 | 103,788,019 | +158,519 | 3.42% | 108,948,321 |
| 2014-05-21 | 2014-05-19 | 1.070 | 103,629,500 | -7,926 | 3.42% | 110,873,880 |
| 2014-05-20 | 2014-05-16 | 1.080 | 103,637,426 | +7,926 | 3.42% | 111,928,420 |
| 2014-05-19 | 2014-05-15 | 1.110 | 103,629,500 | -107,000 | 3.42% | 115,057,800 |
| 2014-05-16 | 2014-05-14 | 1.100 | 103,736,500 | +107,000 | 3.42% | 114,129,540 |
| 2014-05-15 | 2014-05-13 | 1.110 | 103,629,500 | +887,704 | 3.42% | 115,057,800 |
| 2014-05-14 | 2014-05-12 | 1.090 | 102,741,796 | +237,777 | 3.39% | 111,998,160 |
| 2014-05-09 | 2014-05-07 | 1.161 | 102,504,019 | -531,037 | 3.38% | 118,981,301 |
| 2014-05-08 | 2014-05-05 | 1.221 | 103,035,056 | -19,814 | 3.40% | 125,837,581 |
| 2014-05-07 | 2014-05-02 | 1.201 | 103,054,870 | +229,851 | 3.40% | 123,781,420 |
| 2014-05-05 | 2014-04-30 | 1.231 | 102,825,019 | -31,703 | 3.39% | 126,618,921 |
| 2014-05-02 | 2014-04-29 | 1.241 | 102,856,722 | +352,703 | 3.39% | 127,696,140 |
| 2014-04-28 | 2014-04-24 | 1.302 | 102,504,019 | -126,814 | 3.38% | 133,465,981 |
| 2014-04-25 | 2014-04-23 | 1.181 | 102,630,833 | -110,963 | 3.38% | 121,200,300 |
| 2014-04-24 | 2014-04-22 | 1.191 | 102,741,796 | +61,426 | 3.39% | 122,368,360 |
| 2014-04-22 | 2014-04-16 | 1.161 | 102,680,370 | -214,000 | 3.39% | 119,186,000 |
| 2014-04-17 | 2014-04-15 | 1.161 | 102,894,370 | +221,926 | 3.39% | 119,434,400 |
| 2014-04-16 | 2014-04-14 | 1.171 | 102,672,444 | -27,741 | 3.39% | 120,213,119 |
| 2014-04-15 | 2014-04-11 | 1.181 | 102,700,185 | +47,555 | 3.39% | 121,282,200 |
| 2014-04-14 | 2014-04-10 | 1.201 | 102,652,630 | +150,593 | 3.38% | 123,298,280 |
| 2014-04-08 | 2014-04-04 | 1.201 | 102,502,037 | -59,444 | 3.38% | 123,117,400 |
| 2014-04-07 | 2014-04-03 | 1.302 | 102,561,481 | +59,444 | 3.38% | 133,540,799 |
| 2014-04-04 | 2014-04-02 | 1.282 | 102,502,037 | -88,810 | 3.38% | 131,394,200 |
| 2014-04-03 | 2014-04-01 | 1.282 | 102,590,847 | +55,283 | 3.44% | 131,508,043 |
| 2014-04-02 | 2014-03-31 | 1.211 | 102,535,564 | -951,111 | 3.44% | 124,192,608 |
| 2014-04-01 | 2014-03-28 | 1.252 | 103,486,675 | +651,749 | 3.47% | 129,522,762 |
| 2014-03-31 | 2014-03-27 | 1.211 | 102,834,926 | +202,111 | 3.45% | 124,555,200 |
| 2014-03-28 | 2014-03-26 | 1.292 | 102,632,815 | -11,889 | 3.44% | 132,597,760 |
| 2014-03-24 | 2014-03-20 | 1.332 | 102,644,704 | -40,184 | 3.44% | 136,757,280 |
| 2014-03-21 | 2014-03-19 | 1.393 | 102,684,888 | +170,962 | 3.44% | 143,029,493 |
| 2014-03-20 | 2014-03-18 | 1.353 | 102,513,926 | -150,593 | 3.44% | 138,652,480 |
| 2014-03-19 | 2014-03-17 | 1.433 | 102,664,519 | -67,370 | 3.44% | 147,146,081 |
| 2014-03-18 | 2014-03-14 | 1.464 | 102,731,889 | +91,148 | 3.44% | 150,353,400 |
| 2014-03-17 | 2014-03-13 | 1.453 | 102,640,741 | +107,000 | 3.44% | 149,184,000 |
| 2014-03-14 | 2014-03-12 | 1.433 | 102,533,741 | +31,704 | 3.44% | 146,958,640 |
| 2014-03-13 | 2014-03-11 | 1.575 | 102,502,037 | -190,222 | 3.44% | 161,397,600 |
| 2014-03-12 | 2014-03-10 | 1.635 | 102,692,259 | +190,222 | 3.44% | 167,916,240 |
| 2014-03-11 | 2014-03-07 | 1.797 | 102,502,037 | -229,852 | 3.44% | 184,158,800 |
| 2014-03-10 | 2014-03-06 | 1.857 | 102,731,889 | +229,852 | 3.44% | 190,793,280 |
| 2014-03-07 | 2014-03-05 | 1.736 | 102,502,037 | +990,741 | 3.44% | 177,951,200 |
| 2014-03-05 | 2014-03-03 | 1.716 | 101,511,296 | -202,111 | 3.40% | 174,181,999 |
| 2014-03-04 | 2014-02-28 | 1.696 | 101,713,407 | -174,371 | 3.41% | 172,475,519 |
| 2014-03-03 | 2014-02-27 | 1.716 | 101,887,778 | +126,815 | 3.42% | 174,828,000 |
| 2014-02-28 | 2014-02-26 | 1.716 | 101,760,963 | +249,667 | 3.41% | 174,610,400 |
| 2014-02-26 | 2014-02-24 | 1.776 | 101,511,296 | -71,334 | 3.40% | 180,329,599 |
| 2014-02-25 | 2014-02-21 | 1.837 | 101,582,630 | +31,704 | 3.41% | 186,608,241 |
| 2014-02-24 | 2014-02-20 | 1.817 | 101,550,926 | +39,630 | 3.41% | 184,500,000 |
| 2014-02-21 | 2014-02-19 | 1.847 | 101,511,296 | -18,785 | 3.40% | 187,501,799 |
| 2014-02-20 | 2014-02-18 | 1.898 | 101,530,081 | +18,785 | 3.40% | 192,660,445 |
| 2014-02-19 | 2014-02-17 | 1.766 | 101,511,296 | -166,445 | 3.40% | 179,304,999 |
| 2014-02-18 | 2014-02-14 | 1.736 | 101,677,741 | -104,067 | 3.41% | 176,520,160 |
| 2014-02-17 | 2014-02-13 | 1.726 | 101,781,808 | -157,488 | 3.41% | 175,673,498 |
| 2014-02-14 | 2014-02-12 | 1.716 | 101,939,296 | -83,223 | 3.42% | 174,916,399 |
| 2014-02-13 | 2014-02-11 | 1.797 | 102,022,519 | -284,360 | 3.42% | 183,297,281 |
| 2014-02-12 | 2014-02-10 | 1.807 | 102,306,879 | -2,236 | 3.43% | 184,840,802 |
| 2014-02-11 | 2014-02-07 | 1.746 | 102,309,115 | -297,460 | 3.43% | 178,648,926 |
| 2014-02-10 | 2014-02-06 | 1.686 | 102,606,575 | +71,333 | 3.44% | 172,954,410 |
| 2014-02-07 | 2014-02-05 | 1.837 | 102,535,242 | -24,134 | 3.44% | 188,358,198 |
| 2014-02-06 | 2014-02-04 | 1.857 | 102,559,376 | +257,949 | 3.44% | 190,472,890 |
| 2014-02-05 | 2014-01-30 | 1.988 | 102,301,427 | -277,407 | 3.43% | 203,417,305 |
| 2014-02-04 | 2014-01-28 | 2.099 | 102,578,834 | -999,623 | 3.44% | 215,358,031 |
| 2014-01-29 | 2014-01-27 | 2.069 | 103,578,457 | +1,143,790 | 3.47% | 214,320,284 |
| 2014-01-28 | 2014-01-24 | 2.190 | 102,434,667 | +146,630 | 3.43% | 224,360,641 |
| 2014-01-27 | 2014-01-23 | 2.210 | 102,288,037 | -277,407 | 3.43% | 226,104,360 |
| 2014-01-24 | 2014-01-22 | 2.271 | 102,565,444 | -63,408 | 3.44% | 232,928,999 |
| 2014-01-23 | 2014-01-21 | 2.261 | 102,628,852 | +313,074 | 3.44% | 232,037,120 |
| 2014-01-22 | 2014-01-20 | 2.281 | 102,315,778 | +27,741 | 3.43% | 233,394,721 |
| 2014-01-21 | 2014-01-17 | 2.321 | 102,288,037 | -35,667 | 3.43% | 237,461,200 |
| 2014-01-20 | 2014-01-16 | 2.321 | 102,323,704 | +35,667 | 3.43% | 237,544,001 |
| 2014-01-17 | 2014-01-15 | 2.352 | 102,288,037 | -3,963 | 3.43% | 240,558,520 |
| 2014-01-16 | 2014-01-14 | 2.372 | 102,292,000 | +3,963 | 3.43% | 242,632,800 |
| 2014-01-15 | 2014-01-13 | 2.362 | 102,288,037 | -171,596 | 3.43% | 241,590,960 |
| 2014-01-14 | 2014-01-10 | 2.362 | 102,459,633 | +154,555 | 3.44% | 241,996,247 |
| 2014-01-13 | 2014-01-09 | 2.261 | 102,305,078 | -11,889 | 3.43% | 231,305,089 |
| 2014-01-10 | 2014-01-08 | 2.271 | 102,316,967 | +15,852 | 3.43% | 232,364,701 |
| 2014-01-09 | 2014-01-07 | 2.231 | 102,301,115 | -161,292 | 3.43% | 228,198,412 |
| 2014-01-08 | 2014-01-06 | 2.251 | 102,462,407 | -107,000 | 3.44% | 230,626,599 |
| 2014-01-07 | 2014-01-03 | 2.352 | 102,569,407 | +95,111 | 3.44% | 241,220,239 |
| 2014-01-06 | 2014-01-02 | 2.402 | 102,474,296 | +59,444 | 3.44% | 246,168,159 |
| 2014-01-03 | 2013-12-31 | 2.483 | 102,414,852 | -99,074 | 3.43% | 254,295,120 |
| 2014-01-02 | 2013-12-27 | 2.453 | 102,513,926 | +83,222 | 3.44% | 251,436,960 |
| 2013-12-27 | 2013-12-20 | 2.463 | 102,430,704 | +142,667 | 3.43% | 252,266,721 |
| 2013-12-20 | 2013-12-18 | 2.513 | 102,288,037 | -229,852 | 3.43% | 257,077,560 |
| 2013-12-19 | 2013-12-17 | 2.513 | 102,517,889 | +134,741 | 3.44% | 257,655,240 |
| 2013-12-18 | 2013-12-16 | 2.392 | 102,383,148 | +95,111 | 3.43% | 244,915,800 |
| 2013-12-17 | 2013-12-13 | 2.332 | 102,288,037 | -23,778 | 3.43% | 238,493,640 |
| 2013-12-16 | 2013-12-12 | 2.311 | 102,311,815 | +23,778 | 3.43% | 236,483,720 |
| 2013-12-13 | 2013-12-11 | 2.291 | 102,288,037 | -3,963 | 3.43% | 234,363,880 |
| 2013-12-12 | 2013-12-10 | 2.321 | 102,292,000 | +3,963 | 3.43% | 237,470,400 |
| 2013-12-11 | 2013-12-09 | 2.352 | 102,288,037 | -71,333 | 3.43% | 240,558,520 |
| 2013-12-10 | 2013-12-06 | 2.352 | 102,359,370 | -146,630 | 3.43% | 240,726,279 |
| 2013-12-09 | 2013-12-05 | 2.291 | 102,506,000 | +217,963 | 3.44% | 234,863,280 |
| 2013-12-06 | 2013-12-04 | 2.271 | 102,288,037 | -11,294 | 3.43% | 232,299,000 |
| 2013-12-05 | 2013-12-03 | 2.321 | 102,299,331 | +11,294 | 3.43% | 237,487,419 |
| 2013-12-04 | 2013-12-02 | 2.301 | 102,288,037 | -23,778 | 3.43% | 235,396,320 |
| 2013-12-03 | 2013-11-29 | 2.352 | 102,311,815 | +285,334 | 3.43% | 240,614,440 |
| 2013-11-29 | 2013-11-27 | 2.372 | 102,026,481 | -35,667 | 3.42% | 242,002,999 |
| 2013-11-28 | 2013-11-26 | 2.342 | 102,062,148 | +35,667 | 3.42% | 238,997,120 |
| 2013-11-27 | 2013-11-25 | 2.321 | 102,026,481 | -1,007,135 | 3.42% | 236,853,999 |
| 2013-11-26 | 2013-11-22 | 2.241 | 103,033,616 | +4,951 | 3.45% | 230,872,334 |
| 2013-11-25 | 2013-11-21 | 2.130 | 103,028,665 | -679,104 | 3.45% | 219,422,170 |
| 2013-11-22 | 2013-11-20 | 2.221 | 103,707,769 | -146,629 | 3.48% | 230,289,401 |
| 2013-11-21 | 2013-11-19 | 2.311 | 103,854,398 | -3,228,824 | 3.48% | 240,049,250 |
| 2013-11-20 | 2013-11-18 | 2.321 | 107,083,222 | -2,413,445 | 3.59% | 248,593,199 |
| 2013-11-19 | 2013-11-15 | 2.342 | 109,496,667 | -816,370 | 3.67% | 256,406,401 |
| 2013-11-18 | 2013-11-14 | 2.301 | 110,313,037 | +265,518 | 3.70% | 253,864,320 |
| 2013-11-15 | 2013-11-13 | 2.261 | 110,047,519 | -194,185 | 3.69% | 248,810,241 |
| 2013-11-14 | 2013-11-12 | 2.291 | 110,241,704 | -2,286,629 | 3.70% | 252,587,441 |
| 2013-11-11 | 2013-11-07 | 2.392 | 112,528,333 | -162,482 | 3.77% | 269,184,599 |
| 2013-11-07 | 2013-11-05 | 2.443 | 112,690,815 | -158,518 | 3.78% | 275,260,480 |
| 2013-11-06 | 2013-11-04 | 2.412 | 112,849,333 | -7,228,445 | 3.78% | 272,230,559 |
| 2013-11-05 | 2013-11-01 | 2.433 | 120,077,778 | +14,645,764 | 4.03% | 292,092,001 |
| 2013-11-04 | 2013-10-31 | 2.533 | 105,432,014 | -289,296 | 3.54% | 267,107,573 |
| 2013-11-01 | 2013-10-30 | 2.433 | 105,721,310 | +3,694,829 | 3.54% | 257,169,557 |
| 2013-10-29 | 2013-10-25 | 2.574 | 102,026,481 | +257,592 | 3.42% | 262,598,999 |
| 2013-10-25 | 2013-10-23 | 2.584 | 101,768,889 | +493,825 | 3.41% | 262,963,200 |
| 2013-10-24 | 2013-10-22 | 2.644 | 101,275,064 | -164,899 | 3.40% | 267,820,487 |
| 2013-10-23 | 2013-10-21 | 2.614 | 101,439,963 | +178,333 | 3.40% | 265,184,920 |
| 2013-10-22 | 2013-10-18 | 2.624 | 101,261,630 | -9,630 | 3.40% | 265,740,801 |
| 2013-10-21 | 2013-10-17 | 2.614 | 101,271,260 | -353,399 | 3.43% | 264,743,896 |
| 2013-10-18 | 2013-10-16 | 2.614 | 101,624,659 | -18,049 | 3.44% | 265,667,753 |
| 2013-10-17 | 2013-10-15 | 2.655 | 101,642,708 | -27,741 | 3.44% | 269,818,643 |
| 2013-10-16 | 2013-10-11 | 2.644 | 101,670,449 | -3,252,958 | 3.44% | 268,866,077 |
| 2013-10-15 | 2013-10-10 | 2.675 | 104,923,407 | +3,646,916 | 3.55% | 280,645,599 |
| 2013-10-11 | 2013-10-09 | 2.604 | 101,276,491 | -480,509 | 3.43% | 263,735,341 |
| 2013-10-10 | 2013-10-08 | 2.604 | 101,757,000 | -161,491 | 3.44% | 264,986,640 |
| 2013-10-09 | 2013-10-07 | 2.644 | 101,918,491 | +532,739 | 3.45% | 269,522,021 |
| 2013-10-08 | 2013-10-04 | 2.624 | 101,385,752 | -669,526 | 3.43% | 266,066,534 |
| 2013-10-07 | 2013-10-03 | 2.453 | 102,055,278 | -308,121 | 3.45% | 250,312,030 |
| 2013-10-04 | 2013-10-02 | 2.513 | 102,363,399 | +108,813 | 3.46% | 257,266,965 |
| 2013-10-03 | 2013-09-30 | 2.453 | 102,254,586 | +1,010,547 | 3.49% | 250,800,874 |
| 2013-10-02 | 2013-09-27 | 2.493 | 101,244,039 | +49 | 3.46% | 252,409,905 |
| 2013-09-30 | 2013-09-26 | 2.594 | 101,243,990 | +99,074 | 3.46% | 262,628,802 |
| 2013-09-27 | 2013-09-25 | 2.624 | 101,144,916 | -27,741 | 3.45% | 265,434,509 |
| 2013-09-26 | 2013-09-24 | 2.655 | 101,172,657 | +27,741 | 3.45% | 268,570,855 |
| 2013-09-24 | 2013-09-19 | 2.695 | 101,144,916 | -41,021 | 3.45% | 272,580,822 |
| 2013-09-23 | 2013-09-18 | 2.725 | 101,185,937 | -485,108 | 3.45% | 275,755,320 |
| 2013-09-19 | 2013-09-17 | 2.715 | 101,671,045 | -309,111 | 3.47% | 276,051,140 |
| 2013-09-18 | 2013-09-16 | 2.745 | 101,980,156 | -21,780,526 | 3.48% | 279,978,417 |
| 2013-09-17 | 2013-09-13 | 2.675 | 123,760,682 | +80,171 | 4.22% | 331,030,908 |
| 2013-09-16 | 2013-09-12 | 2.695 | 123,680,511 | -5,898,470 | 4.22% | 333,313,198 |
| 2013-09-13 | 2013-09-11 | 2.725 | 129,578,981 | +21,988,500 | 4.42% | 353,132,999 |
| 2013-09-12 | 2013-09-10 | 2.840 | 107,590,481 | -360,630 | 3.67% | 305,596,783 |
| 2013-09-11 | 2013-09-09 | 2.790 | 107,951,111 | +989,274 | 3.68% | 301,145,728 |
| 2013-09-10 | 2013-09-06 | 2.759 | 106,961,837 | -43,373 | 3.67% | 295,130,881 |
| 2013-09-09 | 2013-09-05 | 2.810 | 107,005,210 | +6,265,661 | 3.67% | 300,677,956 |
| 2013-09-06 | 2013-09-04 | 2.820 | 100,739,549 | +110,408 | 3.46% | 284,093,760 |
| 2013-09-04 | 2013-09-02 | 2.993 | 100,629,141 | -60,093 | 3.51% | 301,136,001 |
| 2013-09-03 | 2013-08-30 | 3.023 | 100,689,234 | +55,204 | 3.51% | 304,380,060 |
| 2013-09-02 | 2013-08-29 | 2.901 | 100,634,030 | -682,165 | 3.51% | 291,962,985 |
| 2013-08-30 | 2013-08-28 | 2.840 | 101,316,195 | +106,465 | 3.54% | 287,775,488 |
| 2013-08-29 | 2013-08-27 | 2.800 | 101,209,730 | -235,642 | 3.53% | 283,366,330 |
| 2013-08-28 | 2013-08-26 | 2.820 | 101,445,372 | +149,839 | 3.54% | 286,084,239 |
| 2013-08-27 | 2013-08-23 | 2.810 | 101,295,533 | +118,295 | 3.54% | 284,634,121 |
| 2013-08-26 | 2013-08-22 | 2.891 | 101,177,238 | +67,033 | 3.53% | 292,512,599 |
| 2013-08-23 | 2013-08-21 | 2.911 | 101,110,205 | +197,158 | 3.53% | 294,370,161 |
| 2013-08-22 | 2013-08-20 | 2.840 | 100,913,047 | +47,317 | 3.52% | 286,630,399 |
| 2013-08-21 | 2013-08-19 | 2.871 | 100,865,730 | +118,650 | 3.52% | 289,565,601 |
| 2013-08-20 | 2013-08-16 | 2.820 | 100,747,080 | +41,613 | 3.52% | 284,114,998 |
| 2013-08-19 | 2013-08-15 | 2.739 | 100,705,467 | -165,612 | 3.52% | 275,825,052 |
| 2013-08-16 | 2013-08-13 | 2.881 | 100,871,079 | +24,187 | 3.52% | 290,604,211 |
| 2013-08-15 | 2013-08-12 | 2.840 | 100,846,892 | +185,328 | 3.52% | 286,442,494 |
| 2013-08-13 | 2013-08-09 | 2.922 | 100,661,564 | +24,194 | 3.52% | 294,085,125 |
| 2013-08-12 | 2013-08-08 | 2.861 | 100,637,370 | -222,755 | 3.52% | 287,889,141 |
| 2013-08-09 | 2013-08-07 | 2.800 | 100,860,125 | -307,487 | 3.53% | 282,387,508 |
| 2013-08-08 | 2013-08-06 | 2.739 | 101,167,612 | -410,088 | 3.54% | 277,090,834 |
| 2013-08-07 | 2013-08-05 | 2.617 | 101,577,700 | +174,559 | 3.55% | 265,848,968 |
| 2013-08-06 | 2013-08-02 | 2.485 | 101,403,141 | -11,830 | 3.54% | 252,019,641 |
| 2013-08-05 | 2013-08-01 | 2.506 | 101,414,971 | +166,766 | 3.55% | 254,106,586 |
| 2013-08-02 | 2013-07-31 | 2.394 | 101,248,205 | +382,485 | 3.54% | 242,390,856 |
| 2013-08-01 | 2013-07-30 | 2.222 | 100,865,720 | -35,488 | 3.53% | 224,080,779 |
| 2013-07-31 | 2013-07-29 | 2.161 | 100,901,208 | +27,602 | 3.55% | 218,018,258 |
| 2013-07-30 | 2013-07-26 | 2.191 | 100,873,606 | -63,090 | 3.55% | 221,028,458 |
| 2013-07-29 | 2013-07-25 | 2.191 | 100,936,696 | -19,726 | 3.55% | 221,166,697 |
| 2013-07-26 | 2013-07-24 | 2.211 | 100,956,422 | -27,602 | 3.55% | 223,258,160 |
| 2013-07-25 | 2013-07-23 | 2.130 | 100,984,024 | -205,044 | 3.55% | 215,124,000 |
| 2013-07-24 | 2013-07-22 | 2.049 | 101,189,068 | +268,134 | 3.56% | 207,348,960 |
| 2013-07-23 | 2013-07-19 | 2.029 | 100,920,934 | -157,726 | 3.55% | 204,752,001 |
| 2013-07-22 | 2013-07-18 | 2.069 | 101,078,660 | +272,078 | 3.56% | 209,173,441 |
| 2013-07-19 | 2013-07-17 | 2.090 | 100,806,582 | +19,715 | 3.55% | 210,655,599 |
| 2013-07-17 | 2013-07-15 | 2.140 | 100,786,867 | +51,261 | 3.55% | 215,726,401 |
| 2013-07-16 | 2013-07-12 | 2.100 | 100,735,606 | +102,522 | 3.55% | 211,529,161 |
| 2013-07-15 | 2013-07-11 | 2.090 | 100,633,084 | -23,659 | 3.54% | 210,293,040 |
| 2013-07-12 | 2013-07-10 | 2.029 | 100,656,743 | -165,612 | 3.54% | 204,216,000 |
| 2013-07-11 | 2013-07-09 | 2.069 | 100,822,355 | +189,261 | 3.55% | 208,643,040 |
| 2013-07-10 | 2013-07-08 | 1.907 | 100,633,094 | -70,976 | 3.54% | 191,917,939 |
| 2013-07-09 | 2013-07-05 | 1.927 | 100,704,070 | +70,976 | 3.55% | 194,096,418 |
| 2013-07-08 | 2013-07-04 | 1.897 | 100,633,094 | -43,179 | 3.54% | 190,897,099 |
| 2013-07-05 | 2013-07-03 | 1.887 | 100,676,273 | +31,555 | 3.54% | 189,957,730 |
| 2013-07-04 | 2013-07-02 | 1.927 | 100,644,718 | -18,927 | 3.54% | 193,982,024 |
| 2013-07-03 | 2013-06-28 | 1.917 | 100,663,645 | -154,572 | 3.54% | 192,997,353 |
| 2013-07-02 | 2013-06-27 | 1.927 | 100,818,217 | -268,134 | 3.55% | 194,316,424 |
| 2013-06-28 | 2013-06-26 | 1.917 | 101,086,351 | +350,940 | 3.56% | 193,807,786 |
| 2013-06-27 | 2013-06-25 | 1.867 | 100,735,411 | +106,270 | 3.55% | 188,025,557 |
| 2013-06-26 | 2013-06-24 | 1.998 | 100,629,141 | -2,179,614 | 3.54% | 201,097,601 |
| 2013-06-25 | 2013-06-21 | 2.110 | 102,808,755 | -412,059 | 3.63% | 216,925,363 |
| 2013-06-24 | 2013-06-20 | 2.059 | 103,220,814 | +2,425,036 | 3.64% | 212,559,351 |
| 2013-06-21 | 2013-06-19 | 2.181 | 100,795,778 | -4,792,508 | 3.56% | 219,835,436 |
| 2013-06-20 | 2013-06-18 | 2.191 | 105,588,286 | +1,110 | 3.73% | 231,358,995 |
| 2013-06-19 | 2013-06-17 | 2.140 | 105,587,176 | +4,220,351 | 3.73% | 226,001,086 |
| 2013-06-18 | 2013-06-14 | 2.009 | 101,366,825 | +579,643 | 3.58% | 203,600,074 |
| 2013-06-17 | 2013-06-13 | 1.978 | 100,787,182 | -208,829 | 3.56% | 199,368,624 |
| 2013-06-14 | 2013-06-11 | 2.019 | 100,996,011 | -86,750 | 3.57% | 203,879,798 |
| 2013-06-13 | 2013-06-10 | 2.130 | 101,082,761 | -9,857,712 | 3.57% | 215,334,337 |
| 2013-06-11 | 2013-06-07 | 1.917 | 110,940,473 | +181,385 | 3.92% | 212,700,600 |
| 2013-06-07 | 2013-06-05 | 1.836 | 110,759,088 | +157,726 | 3.91% | 203,364,359 |
| 2013-06-05 | 2013-06-03 | 1.914 | 110,601,362 | -7,887 | 3.91% | 211,681,813 |
| 2013-06-04 | 2013-05-31 | 1.966 | 110,609,249 | +2,167,862 | 3.91% | 217,418,446 |
| 2013-06-03 | 2013-05-30 | 1.935 | 108,441,387 | -69,595 | 3.91% | 209,791,560 |
| 2013-05-31 | 2013-05-29 | 1.924 | 108,510,982 | +3,768,658 | 3.91% | 208,803,599 |
| 2013-05-30 | 2013-05-28 | 1.883 | 104,742,324 | +15,465 | 3.77% | 197,217,267 |
| 2013-05-29 | 2013-05-27 | 1.873 | 104,726,859 | +5,860,370 | 3.77% | 196,104,697 |
| 2013-05-28 | 2013-05-24 | 1.841 | 98,866,489 | +146,924 | 3.56% | 182,062,481 |
| 2013-05-27 | 2013-05-23 | 1.841 | 98,719,565 | -201,054 | 3.56% | 181,791,921 |
| 2013-05-24 | 2013-05-22 | 1.904 | 98,920,619 | +11,599 | 3.57% | 188,302,459 |
| 2013-05-23 | 2013-05-21 | 1.904 | 98,909,020 | +123,725 | 3.57% | 188,280,379 |
| 2013-05-21 | 2013-05-16 | 1.914 | 98,785,295 | -1,196,765 | 3.56% | 189,066,843 |
| 2013-05-20 | 2013-05-15 | 1.904 | 99,982,060 | +1,140,593 | 3.60% | 190,322,988 |
| 2013-05-15 | 2013-05-13 | 1.873 | 98,841,467 | +92,794 | 3.56% | 185,084,095 |
| 2013-05-14 | 2013-05-10 | 1.852 | 98,748,673 | +15,466 | 3.56% | 182,867,127 |
| 2013-05-13 | 2013-05-09 | 1.862 | 98,733,207 | -273,002 | 3.56% | 183,859,930 |
| 2013-05-10 | 2013-05-08 | 1.810 | 99,006,209 | +81,195 | 3.57% | 179,246,970 |
| 2013-05-09 | 2013-05-07 | 1.810 | 98,925,014 | +166,256 | 3.57% | 179,099,969 |
| 2013-05-08 | 2013-05-06 | 1.821 | 98,758,758 | -24,320 | 3.56% | 179,820,678 |
| 2013-05-07 | 2013-05-03 | 1.790 | 98,783,078 | -46,397 | 3.56% | 176,799,080 |
| 2013-05-06 | 2013-05-02 | 1.717 | 98,829,475 | +34,798 | 3.56% | 169,725,040 |
| 2013-05-03 | 2013-04-30 | 1.686 | 98,794,677 | +1,043,932 | 3.56% | 166,599,039 |
| 2013-05-02 | 2013-04-29 | 1.666 | 97,750,745 | +1,217,921 | 3.52% | 162,816,080 |
| 2013-04-30 | 2013-04-26 | 1.686 | 96,532,824 | +1,051,666 | 3.48% | 162,784,841 |
| 2013-04-29 | 2013-04-25 | 1.697 | 95,481,158 | +1,824,948 | 3.44% | 161,999,199 |
| 2013-04-26 | 2013-04-24 | 1.728 | 93,656,210 | -30,931 | 3.38% | 161,809,641 |
| 2013-04-25 | 2013-04-23 | 1.686 | 93,687,141 | +1,492,437 | 3.38% | 157,986,120 |
| 2013-04-23 | 2013-04-19 | 1.686 | 92,194,704 | -119,859 | 3.32% | 155,469,400 |
| 2013-04-22 | 2013-04-18 | 1.666 | 92,314,563 | +127,592 | 3.33% | 153,761,440 |
| 2013-04-19 | 2013-04-17 | 1.655 | 92,186,971 | +23,198 | 3.32% | 152,595,199 |
| 2013-04-18 | 2013-04-16 | 1.676 | 92,163,773 | -262,916 | 3.32% | 154,463,760 |
| 2013-04-17 | 2013-04-15 | 1.707 | 92,426,689 | +262,916 | 3.33% | 157,773,000 |
| 2013-04-12 | 2013-04-10 | 1.748 | 92,163,773 | -317,046 | 3.32% | 161,138,120 |
| 2013-04-11 | 2013-04-09 | 1.748 | 92,480,819 | -11,599 | 3.33% | 161,692,440 |
| 2013-04-10 | 2013-04-08 | 1.635 | 92,492,418 | +328,645 | 3.33% | 151,187,040 |
| 2013-04-09 | 2013-04-05 | 1.624 | 92,163,773 | -332,512 | 3.32% | 149,696,360 |
| 2013-04-08 | 2013-04-03 | 1.748 | 92,496,285 | +34,798 | 3.33% | 161,719,480 |
| 2013-04-05 | 2013-04-02 | 1.748 | 92,461,487 | +293,848 | 3.33% | 161,658,640 |
| 2013-04-03 | 2013-03-28 | 1.748 | 92,167,639 | -27,065 | 3.32% | 161,144,879 |
| 2013-04-02 | 2013-03-27 | 1.769 | 92,194,704 | +30,931 | 3.32% | 163,099,800 |
| 2013-03-27 | 2013-03-25 | 1.759 | 92,163,773 | -146,924 | 3.32% | 162,091,600 |
| 2013-03-26 | 2013-03-22 | 1.738 | 92,310,697 | +146,924 | 3.33% | 160,440,000 |
| 2013-03-25 | 2013-03-21 | 1.738 | 92,163,773 | -251,317 | 3.32% | 160,184,640 |
| 2013-03-22 | 2013-03-20 | 1.748 | 92,415,090 | +251,317 | 3.33% | 161,577,520 |
| 2013-03-21 | 2013-03-19 | 1.676 | 92,163,773 | -262,916 | 3.37% | 154,463,760 |
| 2013-03-20 | 2013-03-18 | 1.728 | 92,426,689 | +262,916 | 3.38% | 159,685,400 |
| 2013-03-19 | 2013-03-15 | 1.655 | 92,163,773 | -212,653 | 3.37% | 152,556,800 |
| 2013-03-18 | 2013-03-14 | 1.717 | 92,376,426 | +54,130 | 3.38% | 158,642,880 |
| 2013-03-15 | 2013-03-13 | 1.748 | 92,322,296 | +158,523 | 3.38% | 161,415,280 |
| 2013-03-13 | 2013-03-11 | 1.769 | 92,163,773 | -54,130 | 3.37% | 163,045,080 |
| 2013-03-12 | 2013-03-08 | 1.810 | 92,217,903 | +54,130 | 3.37% | 166,957,001 |
| 2013-03-11 | 2013-03-07 | 1.790 | 92,163,773 | -197,187 | 3.37% | 164,952,040 |
| 2013-03-08 | 2013-03-06 | 1.821 | 92,360,960 | +127,592 | 3.38% | 168,171,520 |
| 2013-03-07 | 2013-03-05 | 1.769 | 92,233,368 | +69,595 | 3.37% | 163,168,199 |
| 2013-03-06 | 2013-03-04 | 1.779 | 92,163,773 | -11,599 | 3.37% | 163,998,560 |
| 2013-03-05 | 2013-03-01 | 1.831 | 92,175,372 | +11,599 | 3.37% | 168,787,200 |
| 2013-03-04 | 2013-02-28 | 1.852 | 92,163,773 | -173,989 | 3.37% | 170,672,920 |
| 2013-03-01 | 2013-02-27 | 1.852 | 92,337,762 | +112,126 | 3.38% | 170,995,121 |
| 2013-02-28 | 2013-02-26 | 1.821 | 92,225,636 | +15,466 | 3.37% | 167,925,121 |
| 2013-02-27 | 2013-02-25 | 1.862 | 92,210,170 | -15,466 | 3.37% | 171,712,800 |
| 2013-02-26 | 2013-02-22 | 1.841 | 92,225,636 | +11,600 | 3.37% | 169,833,361 |
| 2013-02-21 | 2013-02-19 | 1.997 | 92,214,036 | -11,600 | 3.37% | 184,121,999 |
| 2013-02-19 | 2013-02-15 | 1.893 | 92,225,636 | -15,465 | 3.37% | 174,603,961 |
| 2013-02-18 | 2013-02-14 | 1.914 | 92,241,101 | +27,065 | 3.37% | 176,541,800 |
| 2013-02-08 | 2013-02-06 | 1.904 | 92,214,036 | -42,531 | 3.37% | 175,535,999 |
| 2013-02-07 | 2013-02-05 | 1.893 | 92,256,567 | -15,466 | 3.38% | 174,662,520 |
| 2013-02-06 | 2013-02-04 | 1.924 | 92,272,033 | -3,866 | 3.38% | 177,555,601 |
| 2013-02-04 | 2013-01-31 | 1.883 | 92,275,899 | +54,130 | 3.38% | 173,744,480 |
| 2013-02-01 | 2013-01-30 | 1.914 | 92,221,769 | +15,466 | 3.37% | 176,504,800 |
| 2013-01-31 | 2013-01-29 | 1.935 | 92,206,303 | -34,798 | 3.37% | 178,383,039 |
| 2013-01-30 | 2013-01-28 | 1.945 | 92,241,101 | +34,798 | 3.37% | 179,404,640 |
| 2013-01-29 | 2013-01-25 | 1.914 | 92,206,303 | -146,924 | 3.37% | 176,475,199 |
| 2013-01-28 | 2013-01-24 | 1.966 | 92,353,227 | +38,664 | 3.38% | 181,533,599 |
| 2013-01-25 | 2013-01-23 | 1.935 | 92,314,563 | -69,596 | 3.38% | 178,592,480 |
| 2013-01-24 | 2013-01-22 | 1.924 | 92,384,159 | +154,657 | 3.38% | 177,771,361 |
| 2013-01-23 | 2013-01-21 | 1.935 | 92,229,502 | -50,263 | 3.38% | 178,427,920 |
| 2013-01-22 | 2013-01-18 | 1.966 | 92,279,765 | +27,065 | 3.38% | 181,389,199 |
| 2013-01-21 | 2013-01-17 | 1.966 | 92,252,700 | +88,927 | 3.38% | 181,335,999 |
| 2013-01-18 | 2013-01-16 | 1.966 | 92,163,773 | -351,844 | 3.37% | 181,161,200 |
| 2013-01-17 | 2013-01-15 | 1.997 | 92,515,617 | +351,844 | 3.39% | 184,724,160 |
| 2013-01-09 | 2013-01-07 | 2.059 | 92,163,773 | -208,786 | 3.37% | 189,742,520 |
| 2013-01-08 | 2013-01-04 | 2.028 | 92,372,559 | +208,786 | 3.38% | 187,305,439 |
| 2013-01-07 | 2013-01-03 | 1.955 | 92,163,773 | -3,866 | 3.37% | 180,207,720 |
| 2013-01-04 | 2013-01-02 | 1.976 | 92,167,639 | +3,866 | 3.37% | 182,122,319 |
| 2013-01-03 | 2012-12-31 | 1.966 | 92,163,773 | -34,798 | 3.37% | 181,161,200 |
| 2013-01-02 | 2012-12-27 | 1.924 | 92,198,571 | -61,862 | 3.38% | 177,414,241 |
| 2012-12-28 | 2012-12-24 | 1.955 | 92,260,433 | +61,862 | 3.38% | 180,396,719 |
| 2012-12-27 | 2012-12-20 | 1.748 | 92,198,571 | -92,794 | 3.38% | 161,198,961 |
| 2012-12-21 | 2012-12-19 | 1.738 | 92,291,365 | +92,794 | 3.38% | 160,406,401 |
| 2012-12-19 | 2012-12-17 | 1.728 | 92,198,571 | -65,729 | 3.38% | 159,291,281 |
| 2012-12-18 | 2012-12-14 | 1.738 | 92,264,300 | +65,729 | 3.38% | 160,359,360 |
| 2012-12-17 | 2012-12-13 | 1.624 | 92,198,571 | -61,862 | 3.38% | 149,752,881 |
| 2012-12-13 | 2012-12-11 | 1.614 | 92,260,433 | +7,733 | 3.38% | 148,898,880 |
| 2012-12-12 | 2012-12-10 | 1.604 | 92,252,700 | -115,993 | 3.38% | 147,931,999 |
| 2012-12-10 | 2012-12-06 | 1.604 | 92,368,693 | +73,462 | 3.38% | 148,118,000 |
| 2012-12-07 | 2012-12-05 | 1.593 | 92,295,231 | +73,462 | 3.38% | 147,045,360 |
| 2012-12-06 | 2012-12-04 | 1.573 | 92,221,769 | +23,198 | 3.38% | 145,020,160 |
| 2012-12-05 | 2012-12-03 | 1.624 | 92,198,571 | -88,927 | 3.38% | 149,752,881 |
| 2012-12-04 | 2012-11-30 | 1.635 | 92,287,498 | +88,927 | 3.38% | 150,852,080 |
| 2012-11-30 | 2012-11-28 | 1.666 | 92,198,571 | +931,807 | 3.40% | 153,568,241 |
| 2012-11-29 | 2012-11-27 | 1.655 | 91,266,764 | +614,760 | 3.36% | 151,072,000 |
| 2012-11-28 | 2012-11-26 | 1.676 | 90,652,004 | +1,828,815 | 3.34% | 151,930,080 |
| 2012-11-27 | 2012-11-23 | 1.707 | 88,823,189 | -2,320 | 3.27% | 151,621,800 |
| 2012-11-26 | 2012-11-22 | 1.686 | 88,825,509 | +2,320 | 3.27% | 149,787,872 |
| 2012-11-23 | 2012-11-21 | 1.686 | 88,823,189 | +378,909 | 3.27% | 149,783,960 |
| 2012-11-22 | 2012-11-20 | 1.697 | 88,444,280 | -11,599 | 3.26% | 150,060,000 |
| 2012-11-21 | 2012-11-19 | 1.676 | 88,455,879 | +3,093,133 | 3.26% | 148,249,439 |
| 2012-11-20 | 2012-11-16 | 1.666 | 85,362,746 | +3,216,859 | 3.18% | 142,182,320 |
| 2012-11-19 | 2012-11-15 | 1.676 | 82,145,887 | +73,461 | 3.06% | 137,674,079 |
| 2012-11-16 | 2012-11-14 | 1.666 | 82,072,426 | +143,058 | 3.06% | 136,701,881 |
| 2012-11-15 | 2012-11-13 | 1.655 | 81,929,368 | +3,154,996 | 3.05% | 135,616,000 |
| 2012-11-14 | 2012-11-12 | 1.655 | 78,774,372 | +81,195 | 2.93% | 130,393,600 |
| 2012-11-13 | 2012-11-09 | 1.635 | 78,693,177 | +150,790 | 2.93% | 128,630,959 |
| 2012-11-09 | 2012-11-07 | 1.759 | 78,542,387 | +1,739,887 | 2.93% | 138,135,200 |
| 2012-11-08 | 2012-11-06 | 1.779 | 76,802,500 | +4,833,021 | 2.86% | 136,664,321 |
| 2012-11-07 | 2012-11-05 | 1.790 | 71,969,479 | +98,224 | 2.68% | 128,808,880 |
| 2012-11-06 | 2012-11-02 | 1.800 | 71,871,255 | -85,061 | 2.68% | 129,376,626 |
| 2012-11-05 | 2012-11-01 | 1.810 | 71,956,316 | +301,581 | 2.68% | 130,274,169 |
| 2012-11-02 | 2012-10-31 | 1.779 | 71,654,735 | +877,676 | 2.67% | 127,504,257 |
| 2012-11-01 | 2012-10-30 | 1.769 | 70,777,059 | +607,028 | 2.64% | 125,210,274 |
| 2012-10-31 | 2012-10-29 | 1.779 | 70,170,031 | +1,229,520 | 2.61% | 124,862,337 |
| 2012-10-30 | 2012-10-26 | 1.779 | 68,940,511 | +583,829 | 2.57% | 122,674,498 |
| 2012-10-29 | 2012-10-25 | 1.800 | 68,356,682 | +38,664 | 2.55% | 123,049,985 |
| 2012-10-26 | 2012-10-24 | 1.759 | 68,318,018 | +29,368 | 2.54% | 120,153,250 |
| 2012-10-25 | 2012-10-22 | 1.686 | 68,288,650 | +23,198 | 2.54% | 115,156,240 |
| 2012-10-17 | 2012-10-15 | 1.728 | 68,265,452 | -11,599 | 2.54% | 117,942,080 |
| 2012-10-16 | 2012-10-12 | 1.707 | 68,277,051 | +11,599 | 2.54% | 116,549,400 |
| 2012-10-12 | 2012-10-10 | 1.686 | 68,265,452 | -15,465 | 2.54% | 115,117,120 |
| 2012-10-11 | 2012-10-09 | 1.697 | 68,280,917 | -61,863 | 2.54% | 115,849,599 |
| 2012-10-10 | 2012-10-08 | 1.655 | 68,342,780 | +77,328 | 2.55% | 113,126,400 |
| 2012-10-08 | 2012-10-04 | 1.635 | 68,265,452 | +1,167,658 | 2.54% | 111,585,920 |
| 2012-10-05 | 2012-10-03 | 1.614 | 67,097,794 | +398,241 | 2.50% | 108,288,960 |
| 2012-10-04 | 2012-09-28 | 1.614 | 66,699,553 | +897,009 | 2.49% | 107,646,240 |
| 2012-10-03 | 2012-09-27 | 1.624 | 65,802,544 | +943,405 | 2.45% | 106,879,319 |
| 2012-09-28 | 2012-09-26 | 1.593 | 64,859,139 | -15,465 | 2.42% | 103,334,000 |
| 2012-09-27 | 2012-09-25 | 1.624 | 64,874,604 | +1,770,818 | 2.42% | 105,372,119 |
| 2012-09-26 | 2012-09-24 | 1.624 | 63,103,786 | +3,344,451 | 2.35% | 102,495,881 |
| 2012-09-25 | 2012-09-21 | 1.624 | 59,759,335 | +1,523,368 | 2.23% | 97,063,680 |
| 2012-09-24 | 2012-09-20 | 1.635 | 58,235,967 | +386,642 | 2.17% | 95,191,840 |
| 2012-09-21 | 2012-09-19 | 1.614 | 57,849,325 | +42,530 | 2.16% | 93,362,879 |
| 2012-09-18 | 2012-09-14 | 1.686 | 57,806,795 | -3,866 | 2.15% | 97,480,520 |
| 2012-09-17 | 2012-09-13 | 1.655 | 57,810,661 | +3,866 | 2.16% | 95,692,800 |
| 2012-09-14 | 2012-09-12 | 1.635 | 57,806,795 | -61,863 | 2.16% | 94,490,320 |
| 2012-09-13 | 2012-09-11 | 1.655 | 57,868,658 | +239,718 | 2.16% | 95,788,801 |
| 2012-09-12 | 2012-09-10 | 1.655 | 57,628,940 | +3,867 | 2.15% | 95,392,001 |
| 2012-09-11 | 2012-09-07 | 1.655 | 57,625,073 | -11,600 | 2.15% | 95,385,600 |
| 2012-09-10 | 2012-09-06 | 1.645 | 57,636,673 | +11,600 | 2.15% | 94,808,521 |
| 2012-09-05 | 2012-09-03 | 1.686 | 57,625,073 | -7,733 | 2.15% | 97,174,080 |
| 2012-09-04 | 2012-08-31 | 1.697 | 57,632,806 | +7,733 | 2.15% | 97,783,360 |
| 2012-08-31 | 2012-08-29 | 1.717 | 57,625,073 | -27,548 | 2.15% | 98,962,560 |
| 2012-08-30 | 2012-08-28 | 1.728 | 57,652,621 | +27,064 | 2.15% | 99,606,314 |
| 2012-08-23 | 2012-08-21 | 1.748 | 57,625,557 | -54,129 | 2.15% | 100,751,886 |
| 2012-08-22 | 2012-08-20 | 1.769 | 57,679,686 | +54,129 | 2.15% | 102,039,974 |
| 2012-08-10 | 2012-08-08 | 1.593 | 57,625,557 | -27,064 | 2.15% | 91,809,411 |
| 2012-08-09 | 2012-08-07 | 1.552 | 57,652,621 | +27,064 | 2.15% | 89,466,749 |
| 2012-08-08 | 2012-08-06 | 1.521 | 57,625,557 | -77,328 | 2.18% | 87,636,256 |
| 2012-08-07 | 2012-08-03 | 1.510 | 57,702,885 | -88,927 | 2.18% | 87,156,890 |
| 2012-08-06 | 2012-08-02 | 1.490 | 57,791,812 | +119,858 | 2.18% | 86,095,439 |
| 2012-08-03 | 2012-08-01 | 1.479 | 57,671,954 | +46,397 | 2.18% | 85,320,236 |
| 2012-08-02 | 2012-07-31 | 1.490 | 57,625,557 | +1,577,498 | 2.18% | 85,847,761 |
| 2012-08-01 | 2012-07-30 | 1.510 | 56,048,059 | +282,249 | 2.12% | 84,657,371 |
| 2012-07-31 | 2012-07-27 | 1.521 | 55,765,810 | +50,263 | 2.11% | 84,807,975 |
| 2012-07-30 | 2012-07-26 | 1.521 | 55,715,547 | +57,997 | 2.11% | 84,731,535 |
| 2012-07-26 | 2012-07-24 | 1.521 | 55,657,550 | +13,567,255 | 2.10% | 84,643,334 |
| 2012-07-25 | 2012-07-23 | 1.531 | 42,090,295 | +7,733 | 1.59% | 64,445,861 |
| 2012-07-24 | 2012-07-20 | 1.552 | 42,082,562 | -46,397 | 1.59% | 65,304,750 |
| 2012-07-20 | 2012-07-18 | 1.552 | 42,128,959 | +46,397 | 1.59% | 65,376,750 |
| 2012-07-16 | 2012-07-12 | 1.573 | 42,082,562 | -46,397 | 1.59% | 66,175,480 |
| 2012-07-12 | 2012-07-10 | 1.541 | 42,128,959 | -57,996 | 1.59% | 64,940,905 |
| 2012-07-11 | 2012-07-09 | 1.573 | 42,186,955 | +378,909 | 1.60% | 66,339,640 |
| 2012-07-10 | 2012-07-06 | 1.510 | 41,808,046 | +1,140,593 | 1.58% | 63,148,650 |
| 2012-07-06 | 2012-07-04 | 1.541 | 40,667,453 | -270,649 | 1.54% | 62,688,025 |
| 2012-07-05 | 2012-07-03 | 1.521 | 40,938,102 | +259,049 | 1.55% | 62,258,174 |
| 2012-07-04 | 2012-06-29 | 1.500 | 40,679,053 | +1,415,109 | 1.54% | 61,022,526 |
| 2012-07-03 | 2012-06-28 | 1.459 | 39,263,944 | +6,197,866 | 1.49% | 57,274,905 |
| 2012-06-29 | 2012-06-27 | 1.459 | 33,066,078 | +1,449,906 | 1.25% | 48,233,985 |
| 2012-06-28 | 2012-06-26 | 1.490 | 31,616,172 | -23,198 | 1.20% | 47,100,240 |
| 2012-06-27 | 2012-06-25 | 1.531 | 31,639,370 | +23,198 | 1.20% | 48,444,099 |
| 2012-06-22 | 2012-06-20 | 1.531 | 31,616,172 | -19,332 | 1.20% | 48,408,580 |
| 2012-06-21 | 2012-06-19 | 1.552 | 31,635,504 | +19,332 | 1.20% | 49,092,750 |
| 2012-06-18 | 2012-06-14 | 1.573 | 31,616,172 | +65,729 | 1.20% | 49,716,920 |
| 2012-06-08 | 2012-06-06 | 1.541 | 31,550,443 | -108,260 | 1.20% | 48,634,345 |
| 2012-06-07 | 2012-06-05 | 1.552 | 31,658,703 | +108,260 | 1.21% | 49,128,751 |
| 2012-06-06 | 2012-06-04 | 1.459 | 31,550,443 | -11,599 | 1.20% | 46,023,105 |
| 2012-06-04 | 2012-05-31 | 1.500 | 31,562,042 | -38,664 | 1.20% | 47,346,125 |
| 2012-06-01 | 2012-05-30 | 1.469 | 31,600,706 | +38,664 | 1.20% | 46,423,350 |
| 2012-05-31 | 2012-05-29 | 1.469 | 31,562,042 | +11,599 | 1.20% | 46,366,550 |
| 2012-05-29 | 2012-05-25 | 1.448 | 31,550,443 | -100,527 | 1.20% | 45,696,700 |
| 2012-05-25 | 2012-05-23 | 1.407 | 31,650,970 | +100,527 | 1.21% | 44,532,520 |
| 2012-05-24 | 2012-05-22 | 1.407 | 31,550,443 | -65,729 | 1.20% | 44,391,080 |
| 2012-05-23 | 2012-05-21 | 1.459 | 31,616,172 | +65,729 | 1.21% | 46,140,791 |
| 2012-05-22 | 2012-05-18 | 1.385 | 31,550,443 | +685,879 | 1.20% | 43,709,256 |
| 2012-05-16 | 2012-05-14 | 1.544 | 30,864,564 | -41,606 | 1.20% | 47,655,130 |
| 2012-05-15 | 2012-05-11 | 1.565 | 30,906,170 | -11,347 | 1.20% | 48,373,060 |
| 2012-05-14 | 2012-05-10 | 1.555 | 30,917,517 | +52,953 | 1.21% | 48,063,855 |
| 2012-05-11 | 2012-05-09 | 1.597 | 30,864,564 | -56,735 | 1.20% | 49,287,155 |
| 2012-05-10 | 2012-05-08 | 1.671 | 30,921,299 | +56,735 | 1.21% | 51,666,790 |
| 2012-05-09 | 2012-05-07 | 1.650 | 30,864,564 | -11,347 | 1.20% | 50,919,180 |
| 2012-05-08 | 2012-05-04 | 1.724 | 30,875,911 | -242,071 | 1.20% | 53,223,575 |
| 2012-05-07 | 2012-05-03 | 1.745 | 31,117,982 | +30,259 | 1.21% | 54,299,025 |
| 2012-05-04 | 2012-05-02 | 1.745 | 31,087,723 | +223,159 | 1.21% | 54,246,225 |
| 2012-04-20 | 2012-04-18 | 1.777 | 30,864,564 | -98,341 | 1.22% | 54,836,041 |
| 2012-04-19 | 2012-04-17 | 1.671 | 30,962,905 | +98,341 | 1.22% | 51,736,310 |
| 2012-04-17 | 2012-04-13 | 1.576 | 30,864,564 | -113,471 | 1.22% | 48,634,345 |
| 2012-04-16 | 2012-04-12 | 1.576 | 30,978,035 | +113,471 | 1.22% | 48,813,146 |
| 2012-04-13 | 2012-04-11 | 1.555 | 30,864,564 | -41,606 | 1.22% | 47,981,535 |
| 2012-04-12 | 2012-04-10 | 1.576 | 30,906,170 | -166,424 | 1.22% | 48,699,905 |
| 2012-04-11 | 2012-04-05 | 1.629 | 31,072,594 | +196,683 | 1.23% | 50,605,170 |
| 2012-04-10 | 2012-04-03 | 1.639 | 30,875,911 | +3,783 | 1.22% | 50,611,375 |
| 2012-04-05 | 2012-04-02 | 1.586 | 30,872,128 | +7,564 | 1.22% | 48,972,749 |
| 2012-04-03 | 2012-03-30 | 1.671 | 30,864,564 | -75,647 | 1.22% | 51,571,991 |
| 2012-04-02 | 2012-03-29 | 1.756 | 30,940,211 | +75,647 | 1.22% | 54,316,030 |
| 2012-03-30 | 2012-03-28 | 1.766 | 30,864,564 | -15,129 | 1.22% | 54,509,636 |
| 2012-03-29 | 2012-03-27 | 1.798 | 30,879,693 | -79,430 | 1.22% | 55,516,050 |
| 2012-03-28 | 2012-03-26 | 1.798 | 30,959,123 | -68,082 | 1.22% | 55,658,850 |
| 2012-03-27 | 2012-03-23 | 1.777 | 31,027,205 | +18,911 | 1.22% | 55,124,999 |
| 2012-03-26 | 2012-03-22 | 1.798 | 31,008,294 | -98,341 | 1.22% | 55,747,251 |
| 2012-03-23 | 2012-03-21 | 1.798 | 31,106,635 | -7,565 | 1.23% | 55,924,050 |
| 2012-03-22 | 2012-03-20 | 1.777 | 31,114,200 | +249,636 | 1.23% | 55,279,560 |
| 2012-03-20 | 2012-03-16 | 1.882 | 30,864,564 | -105,906 | 1.22% | 58,100,091 |
| 2012-03-19 | 2012-03-15 | 1.935 | 30,970,470 | +105,906 | 1.22% | 59,937,075 |
| 2012-03-13 | 2012-03-09 | 1.893 | 30,864,564 | -211,812 | 1.22% | 58,426,496 |
| 2012-03-12 | 2012-03-08 | 1.893 | 31,076,376 | +139,947 | 1.23% | 58,827,455 |
| 2012-03-09 | 2012-03-07 | 1.766 | 30,936,429 | +71,865 | 1.22% | 54,636,556 |
| 2012-03-07 | 2012-03-05 | 1.882 | 30,864,564 | -317,718 | 1.22% | 58,100,091 |
| 2012-03-06 | 2012-03-02 | 1.978 | 31,182,282 | +238,289 | 1.23% | 61,666,054 |
| 2012-03-05 | 2012-03-01 | 1.904 | 30,943,993 | +52,953 | 1.22% | 58,904,099 |
| 2012-03-02 | 2012-02-29 | 1.946 | 30,891,040 | +26,476 | 1.22% | 60,110,040 |
| 2012-02-29 | 2012-02-27 | 1.956 | 30,864,564 | -158,859 | 1.22% | 60,384,926 |
| 2012-02-28 | 2012-02-24 | 1.999 | 31,023,423 | +64,300 | 1.22% | 62,008,065 |
| 2012-02-23 | 2012-02-21 | 1.893 | 30,959,123 | +94,559 | 1.22% | 58,605,495 |
| 2012-02-22 | 2012-02-20 | 1.861 | 30,864,564 | -3,782 | 1.22% | 57,447,281 |
| 2012-02-21 | 2012-02-17 | 1.819 | 30,868,346 | +3,782 | 1.22% | 56,148,540 |
| 2012-02-20 | 2012-02-16 | 1.756 | 30,864,564 | -208,030 | 1.22% | 54,183,231 |
| 2012-02-17 | 2012-02-15 | 1.756 | 31,072,594 | +208,030 | 1.23% | 54,548,430 |
| 2012-02-07 | 2012-02-03 | 1.650 | 30,864,564 | -3,782 | 1.22% | 50,919,180 |
| 2012-02-06 | 2012-02-02 | 1.597 | 30,868,346 | -11,347 | 1.22% | 49,293,195 |
| 2012-02-03 | 2012-02-01 | 1.555 | 30,879,693 | +15,129 | 1.22% | 48,005,055 |
| 2012-02-01 | 2012-01-30 | 1.576 | 30,864,564 | -1,891 | 1.22% | 48,634,345 |
| 2012-01-31 | 2012-01-27 | 1.597 | 30,866,455 | -25,058 | 1.22% | 49,290,175 |
| 2012-01-30 | 2012-01-26 | 1.618 | 30,891,513 | -105,906 | 1.22% | 49,983,570 |
| 2012-01-27 | 2012-01-20 | 1.586 | 30,997,419 | -56,736 | 1.22% | 49,171,500 |
| 2012-01-20 | 2012-01-18 | 1.470 | 31,054,155 | -71,865 | 1.23% | 45,648,990 |
| 2012-01-19 | 2012-01-17 | 1.481 | 31,126,020 | +71,865 | 1.23% | 46,083,801 |
| 2012-01-13 | 2012-01-11 | 1.533 | 31,054,155 | -105,906 | 1.23% | 47,619,450 |
| 2012-01-12 | 2012-01-10 | 1.512 | 31,160,061 | +105,906 | 1.23% | 47,122,790 |
| 2012-01-09 | 2012-01-05 | 1.523 | 31,054,155 | -276,112 | 1.23% | 47,291,040 |
| 2012-01-06 | 2012-01-04 | 1.523 | 31,330,267 | +226,942 | 1.24% | 47,711,520 |
| 2012-01-05 | 2012-01-03 | 1.481 | 31,103,325 | +15,129 | 1.23% | 46,050,199 |
| 2012-01-04 | 2011-12-30 | 1.544 | 31,088,196 | -60,518 | 1.23% | 48,000,420 |
| 2012-01-03 | 2011-12-29 | 1.533 | 31,148,714 | -18,912 | 1.23% | 47,764,450 |
| 2011-12-30 | 2011-12-28 | 1.459 | 31,167,626 | -11,347 | 1.23% | 45,486,181 |
| 2011-12-29 | 2011-12-23 | 1.396 | 31,178,973 | +124,818 | 1.23% | 43,524,360 |
| 2011-12-23 | 2011-12-21 | 1.311 | 31,054,155 | -102,124 | 1.23% | 40,722,840 |
| 2011-12-22 | 2011-12-20 | 1.280 | 31,156,279 | +102,124 | 1.23% | 39,868,291 |
| 2011-12-12 | 2011-12-08 | 1.544 | 31,054,155 | -37,823 | 1.23% | 47,947,860 |
| 2011-12-09 | 2011-12-07 | 1.555 | 31,091,978 | +11,347 | 1.23% | 48,335,069 |
| 2011-12-08 | 2011-12-06 | 1.523 | 31,080,631 | +26,476 | 1.23% | 47,331,360 |
| 2011-12-05 | 2011-12-01 | 1.533 | 31,054,155 | -2,836 | 1.23% | 47,619,450 |
| 2011-12-02 | 2011-11-30 | 1.491 | 31,056,991 | -94,560 | 1.25% | 46,310,039 |
| 2011-12-01 | 2011-11-29 | 1.597 | 31,151,551 | +98,342 | 1.24% | 49,745,441 |
| 2011-11-30 | 2011-11-28 | 1.565 | 31,053,209 | -26,477 | 1.23% | 48,603,200 |
| 2011-11-29 | 2011-11-25 | 1.502 | 31,079,686 | +26,477 | 1.24% | 46,672,561 |
| 2011-11-18 | 2011-11-16 | 1.555 | 31,053,209 | -18,912 | 1.26% | 48,274,800 |
| 2011-11-17 | 2011-11-15 | 1.586 | 31,072,121 | +18,912 | 1.27% | 49,290,000 |
| 2011-11-15 | 2011-11-11 | 1.565 | 31,053,209 | -18,912 | 1.26% | 48,603,200 |
| 2011-11-14 | 2011-11-10 | 1.555 | 31,072,121 | -18,912 | 1.27% | 48,304,200 |
| 2011-11-11 | 2011-11-09 | 1.724 | 31,091,033 | +37,824 | 1.27% | 53,594,400 |
| 2011-11-10 | 2011-11-08 | 1.671 | 31,053,209 | -113,471 | 1.26% | 51,887,200 |
| 2011-11-09 | 2011-11-07 | 1.787 | 31,166,680 | +113,471 | 1.27% | 55,702,400 |
| 2011-11-04 | 2011-11-02 | 1.766 | 31,053,209 | -132,383 | 1.26% | 54,842,800 |
| 2011-11-03 | 2011-11-01 | 1.808 | 31,185,592 | +132,383 | 1.27% | 56,395,800 |
| 2011-11-02 | 2011-10-31 | 1.777 | 31,053,209 | -2,837 | 1.26% | 55,171,200 |
| 2011-11-01 | 2011-10-28 | 1.756 | 31,056,046 | -234,506 | 1.26% | 54,519,380 |
| 2011-10-31 | 2011-10-27 | 1.777 | 31,290,552 | +105,906 | 1.27% | 55,592,879 |
| 2011-10-28 | 2011-10-26 | 1.681 | 31,184,646 | -3,783 | 1.27% | 52,436,610 |
| 2011-10-27 | 2011-10-25 | 1.650 | 31,188,429 | +7,565 | 1.27% | 51,453,481 |
| 2011-10-26 | 2011-10-24 | 1.586 | 31,180,864 | +7,565 | 1.27% | 49,462,500 |
| 2011-10-25 | 2011-10-21 | 1.544 | 31,173,299 | +117,253 | 1.27% | 48,131,820 |
| 2011-10-20 | 2011-10-18 | 1.565 | 31,056,046 | -298,807 | 1.26% | 48,607,640 |
| 2011-10-19 | 2011-10-17 | 1.671 | 31,354,853 | +298,807 | 1.28% | 52,391,221 |
| 2011-10-18 | 2011-10-14 | 1.470 | 31,056,046 | -3,782 | 1.26% | 45,651,770 |
| 2011-10-17 | 2011-10-13 | 1.544 | 31,059,828 | -189,118 | 1.27% | 47,956,620 |
| 2011-10-14 | 2011-10-12 | 1.491 | 31,248,946 | +139,947 | 1.27% | 46,596,269 |
| 2011-10-13 | 2011-10-11 | 1.449 | 31,108,999 | +52,953 | 1.27% | 45,071,630 |
| 2011-10-12 | 2011-10-10 | 1.354 | 31,056,046 | -37,824 | 1.26% | 42,039,040 |
| 2011-10-11 | 2011-10-07 | 1.290 | 31,093,870 | +37,824 | 1.27% | 40,117,261 |
| 2011-10-10 | 2011-10-06 | 1.269 | 31,056,046 | -1,229,268 | 1.26% | 39,411,600 |
| 2011-10-04 | 2011-09-30 | 1.269 | 32,285,314 | -64,300 | 1.31% | 40,971,600 |
| 2011-10-03 | 2011-09-28 | 1.322 | 32,349,614 | +15,129 | 1.32% | 42,763,749 |
| 2011-09-30 | 2011-09-27 | 1.322 | 32,334,485 | +49,171 | 1.32% | 42,743,750 |
| 2011-09-26 | 2011-09-22 | 1.301 | 32,285,314 | -132,383 | 1.31% | 41,995,890 |
| 2011-09-23 | 2011-09-21 | 1.459 | 32,417,697 | +132,383 | 1.32% | 47,310,540 |
| 2011-09-21 | 2011-09-19 | 1.491 | 32,285,314 | -226,942 | 1.31% | 48,141,630 |
| 2011-09-20 | 2011-09-16 | 1.523 | 32,512,256 | +226,942 | 1.32% | 49,511,520 |
| 2011-09-12 | 2011-09-08 | 1.777 | 32,285,314 | -83,212 | 1.31% | 57,360,240 |
| 2011-09-09 | 2011-09-07 | 1.724 | 32,368,526 | -94,559 | 1.32% | 55,796,530 |
| 2011-09-08 | 2011-09-06 | 1.724 | 32,463,085 | +344,195 | 1.32% | 55,959,529 |
| 2011-09-07 | 2011-09-05 | 1.713 | 32,118,890 | +344,195 | 1.31% | 55,026,540 |
| 2011-09-06 | 2011-09-02 | 1.713 | 31,774,695 | +1,743,670 | 1.30% | 54,436,860 |
| 2011-09-05 | 2011-09-01 | 1.756 | 30,031,025 | +121,035 | 1.23% | 52,719,940 |
| 2011-09-02 | 2011-08-31 | 1.798 | 29,909,990 | +7,565 | 1.22% | 53,772,701 |
| 2011-09-01 | 2011-08-30 | 1.777 | 29,902,425 | +26,477 | 1.22% | 53,126,640 |
| 2011-08-30 | 2011-08-26 | 1.777 | 29,875,948 | -15,130 | 1.22% | 53,079,599 |
| 2011-08-29 | 2011-08-25 | 1.798 | 29,891,078 | -75,647 | 1.22% | 53,738,700 |
| 2011-08-26 | 2011-08-24 | 1.787 | 29,966,725 | -102,124 | 1.23% | 53,557,790 |
| 2011-08-25 | 2011-08-23 | 1.766 | 30,068,849 | +230,724 | 1.23% | 53,104,330 |
| 2011-08-24 | 2011-08-22 | 1.713 | 29,838,125 | +2,753,561 | 1.22% | 51,119,101 |
| 2011-08-23 | 2011-08-19 | 1.777 | 27,084,564 | +2,904,856 | 1.11% | 48,120,241 |
| 2011-08-22 | 2011-08-18 | 1.840 | 24,179,708 | +60,518 | 0.99% | 44,493,540 |
| 2011-08-16 | 2011-08-12 | 1.830 | 24,119,190 | -7,565 | 0.98% | 44,127,110 |
| 2011-08-15 | 2011-08-11 | 1.851 | 24,126,755 | +1,096,886 | 0.98% | 44,651,250 |
| 2011-08-12 | 2011-08-10 | 1.851 | 23,029,869 | -242,072 | 0.94% | 42,621,249 |
| 2011-08-11 | 2011-08-09 | 1.872 | 23,271,941 | +1,452,428 | 0.95% | 43,561,471 |
| 2011-08-10 | 2011-08-08 | 1.882 | 21,819,513 | +4,149,254 | 0.89% | 41,073,500 |
| 2011-08-09 | 2011-08-05 | 1.872 | 17,670,259 | +124,818 | 0.72% | 33,075,989 |
| 2011-08-08 | 2011-08-04 | 2.020 | 17,545,441 | -238,289 | 0.72% | 35,440,049 |
| 2011-08-05 | 2011-08-03 | 2.073 | 17,783,730 | +238,289 | 0.73% | 36,861,719 |
| 2011-08-02 | 2011-07-29 | 2.168 | 17,545,441 | -79,430 | 0.72% | 38,037,749 |
| 2011-08-01 | 2011-07-28 | 2.200 | 17,624,871 | -7,565 | 0.72% | 38,769,120 |
| 2011-07-29 | 2011-07-27 | 2.126 | 17,632,436 | +86,995 | 0.72% | 37,480,471 |
| 2011-07-27 | 2011-07-25 | 1.946 | 17,545,441 | -86,995 | 0.72% | 34,141,199 |
| 2011-07-26 | 2011-07-22 | 1.946 | 17,632,436 | +86,995 | 0.72% | 34,310,480 |
| 2011-07-22 | 2011-07-20 | 1.904 | 17,545,441 | -109,689 | 0.72% | 33,398,999 |
| 2011-07-21 | 2011-07-19 | 1.904 | 17,655,130 | +109,689 | 0.72% | 33,607,800 |
| 2011-07-19 | 2011-07-15 | 1.914 | 17,545,441 | -86,995 | 0.72% | 33,584,549 |
| 2011-07-18 | 2011-07-14 | 1.935 | 17,632,436 | -162,641 | 0.72% | 34,124,010 |
| 2011-07-15 | 2011-07-13 | 1.872 | 17,795,077 | +162,641 | 0.73% | 33,309,629 |
| 2011-07-14 | 2011-07-12 | 1.798 | 17,632,436 | +86,995 | 0.72% | 31,699,900 |
| 2011-07-12 | 2011-07-08 | 1.925 | 17,545,441 | -68,083 | 0.72% | 33,770,099 |
| 2011-07-11 | 2011-07-07 | 1.956 | 17,613,524 | +68,083 | 0.72% | 34,459,950 |
| 2011-07-05 | 2011-06-30 | 1.882 | 17,545,441 | -513,078 | 0.72% | 33,027,899 |
| 2011-06-29 | 2011-06-27 | 1.724 | 18,058,519 | -243,017 | 0.74% | 31,129,088 |
| 2011-06-28 | 2011-06-24 | 1.756 | 18,301,536 | +223,160 | 0.75% | 32,128,636 |
| 2011-06-27 | 2011-06-23 | 1.660 | 18,078,376 | -366,890 | 0.74% | 30,016,201 |
| 2011-06-24 | 2011-06-22 | 1.692 | 18,445,266 | +298,807 | 0.75% | 31,210,560 |
| 2011-06-23 | 2011-06-21 | 1.671 | 18,146,459 | -26,477 | 0.74% | 30,321,148 |
| 2011-06-22 | 2011-06-20 | 1.671 | 18,172,936 | -132,382 | 0.74% | 30,365,389 |
| 2011-06-21 | 2011-06-17 | 1.734 | 18,305,318 | +743,802 | 0.75% | 31,748,103 |
| 2011-06-20 | 2011-06-16 | 1.576 | 17,561,516 | -15,130 | 0.72% | 27,672,279 |
| 2011-06-17 | 2011-06-15 | 1.724 | 17,576,646 | +15,130 | 0.72% | 30,298,440 |
| 2011-06-15 | 2011-06-13 | 1.925 | 17,561,516 | +18,911 | 0.72% | 33,801,039 |
| 2011-06-09 | 2011-06-07 | 2.083 | 17,542,605 | -71,865 | 0.72% | 36,547,441 |
| 2011-06-08 | 2011-06-03 | 2.041 | 17,614,470 | -3,782 | 0.72% | 35,952,041 |
| 2011-06-07 | 2011-06-02 | 2.020 | 17,618,252 | +75,647 | 0.72% | 35,587,120 |
| 2011-06-03 | 2011-06-01 | 2.062 | 17,542,605 | -64,300 | 0.72% | 36,176,401 |
| 2011-06-02 | 2011-05-31 | 2.052 | 17,606,905 | +64,300 | 0.72% | 36,122,800 |
| 2011-06-01 | 2011-05-30 | 2.052 | 17,542,605 | -200,465 | 0.72% | 35,990,881 |
| 2011-05-31 | 2011-05-27 | 2.094 | 17,743,070 | +15,130 | 0.73% | 37,152,720 |
| 2011-05-30 | 2011-05-26 | 2.041 | 17,727,940 | -109,689 | 0.72% | 36,183,639 |
| 2011-05-27 | 2011-05-25 | 2.030 | 17,837,629 | -41,606 | 0.73% | 36,218,880 |
| 2011-05-26 | 2011-05-24 | 2.083 | 17,879,235 | -86,994 | 0.73% | 37,248,760 |
| 2011-05-25 | 2011-05-23 | 2.073 | 17,966,229 | +253,418 | 0.73% | 37,239,999 |
| 2011-05-24 | 2011-05-20 | 2.136 | 17,712,811 | -105,906 | 0.72% | 37,838,640 |
| 2011-05-23 | 2011-05-19 | 2.210 | 17,818,717 | -68,083 | 0.73% | 39,383,960 |
| 2011-05-20 | 2011-05-18 | 2.221 | 17,886,800 | +181,554 | 0.73% | 39,723,601 |
| 2011-05-18 | 2011-05-16 | 2.295 | 17,705,246 | -113,471 | 0.82% | 40,631,079 |
| 2011-05-17 | 2011-05-13 | 2.284 | 17,818,717 | -1,059,062 | 0.83% | 40,703,040 |
| 2011-05-16 | 2011-05-12 | 2.221 | 18,877,779 | -105,906 | 0.88% | 41,924,400 |
| 2011-05-13 | 2011-05-11 | 2.369 | 18,983,685 | -1,115,798 | 0.88% | 44,970,239 |
| 2011-05-12 | 2011-05-09 | 2.284 | 20,099,483 | +608,961 | 0.93% | 45,912,961 |
| 2011-05-06 | 2011-05-04 | 2.231 | 19,490,522 | -7,234 | 0.90% | 43,491,320 |
| 2011-05-05 | 2011-05-03 | 2.221 | 19,497,756 | +1,671,474 | 0.90% | 43,301,265 |
| 2011-05-04 | 2011-04-29 | 2.073 | 17,826,282 | +18,912 | 0.83% | 36,949,920 |
| 2011-04-29 | 2011-04-27 | 2.168 | 17,807,370 | -59,005 | 0.83% | 38,605,600 |
| 2011-04-28 | 2011-04-26 | 2.136 | 17,866,375 | +172,476 | 0.83% | 38,166,688 |
| 2011-04-27 | 2011-04-21 | 2.189 | 17,693,899 | -200,465 | 0.82% | 38,733,840 |
| 2011-04-26 | 2011-04-20 | 2.231 | 17,894,364 | -400,931 | 0.83% | 39,929,639 |
| 2011-04-21 | 2011-04-19 | 2.200 | 18,295,295 | -631,655 | 0.85% | 40,243,840 |
| 2011-04-20 | 2011-04-18 | 2.284 | 18,926,950 | -200,465 | 0.88% | 43,234,560 |
| 2011-04-19 | 2011-04-15 | 2.348 | 19,127,415 | -945,591 | 0.89% | 44,906,160 |
| 2011-04-18 | 2011-04-14 | 2.443 | 20,073,006 | +378,236 | 0.94% | 49,036,680 |
| 2011-04-14 | 2011-04-12 | 2.390 | 19,694,770 | -11,120 | 0.92% | 47,071,281 |
| 2011-04-13 | 2011-04-11 | 2.411 | 19,705,890 | +317,719 | 0.92% | 47,514,653 |
| 2011-04-12 | 2011-04-08 | 2.316 | 19,388,171 | +211,585 | 0.90% | 44,903,234 |
| 2011-04-11 | 2011-04-07 | 2.242 | 19,176,586 | +491,707 | 0.89% | 42,993,600 |
| 2011-04-08 | 2011-04-06 | 2.305 | 18,684,879 | +1,059,062 | 0.87% | 43,076,801 |
| 2011-04-07 | 2011-04-04 | 2.369 | 17,625,817 | -9,834 | 0.82% | 41,753,601 |
| 2011-04-06 | 2011-04-01 | 2.379 | 17,635,651 | -75,647 | 0.82% | 41,963,401 |
| 2011-04-04 | 2011-03-31 | 2.348 | 17,711,298 | +100,611 | 0.83% | 41,581,488 |
| 2011-04-01 | 2011-03-30 | 2.242 | 17,610,687 | +22,694 | 0.82% | 39,482,880 |
| 2011-03-31 | 2011-03-29 | 2.379 | 17,587,993 | -340,413 | 0.82% | 41,850,000 |
| 2011-03-30 | 2011-03-28 | 2.422 | 17,928,406 | +253,419 | 0.84% | 43,418,401 |
| 2011-03-29 | 2011-03-25 | 2.094 | 17,674,987 | -34,042 | 0.82% | 37,010,159 |
| 2011-03-28 | 2011-03-24 | 2.147 | 17,709,029 | -166,424 | 0.83% | 38,017,841 |
| 2011-03-25 | 2011-03-23 | 2.189 | 17,875,453 | +313,937 | 0.83% | 39,131,281 |
| 2011-03-24 | 2011-03-22 | 2.189 | 17,561,516 | +7,564 | 0.82% | 38,444,039 |
| 2011-03-21 | 2011-03-17 | 2.221 | 17,553,952 | -51,818 | 0.82% | 38,984,401 |
| 2011-03-18 | 2011-03-16 | 2.253 | 17,605,770 | +55,601 | 0.82% | 39,658,044 |
| 2011-03-17 | 2011-03-15 | 2.030 | 17,550,169 | -22,695 | 0.82% | 35,635,199 |
| 2011-03-16 | 2011-03-14 | 2.147 | 17,572,864 | -22,694 | 0.82% | 37,725,521 |
| 2011-03-15 | 2011-03-11 | 2.126 | 17,595,558 | +34,042 | 0.82% | 37,402,081 |
| 2011-03-14 | 2011-03-10 | 2.221 | 17,561,516 | -226,942 | 0.82% | 39,001,199 |
| 2011-03-11 | 2011-03-09 | 2.231 | 17,788,458 | -173,989 | 0.83% | 39,693,319 |
| 2011-03-10 | 2011-03-08 | 2.231 | 17,962,447 | +419,842 | 0.84% | 40,081,560 |
| 2011-03-09 | 2011-03-07 | 2.221 | 17,542,605 | -134,255 | 0.82% | 38,959,201 |
| 2011-03-08 | 2011-03-04 | 2.305 | 17,676,860 | +79,222 | 0.82% | 40,752,877 |
| 2011-03-07 | 2011-03-03 | 2.253 | 17,597,638 | +55,033 | 0.82% | 39,639,726 |
| 2011-03-04 | 2011-03-02 | 2.189 | 17,542,605 | -185,335 | 0.82% | 38,402,641 |
| 2011-03-03 | 2011-03-01 | 2.200 | 17,727,940 | +185,335 | 0.83% | 38,995,839 |
| 2011-03-02 | 2011-02-28 | 2.284 | 17,542,605 | -184,957 | 0.82% | 40,072,321 |
| 2011-03-01 | 2011-02-25 | 2.210 | 17,727,562 | +184,957 | 0.83% | 39,182,484 |
| 2011-02-25 | 2011-02-23 | 2.253 | 17,542,605 | +121,036 | 0.82% | 39,515,761 |
| 2011-02-24 | 2011-02-22 | 2.401 | 17,421,569 | +162,642 | 0.81% | 41,822,480 |
| 2011-02-23 | 2011-02-21 | 2.411 | 17,258,927 | +189,118 | 0.80% | 41,614,559 |
| 2011-02-22 | 2011-02-18 | 2.602 | 17,069,809 | -229,164 | 0.80% | 44,407,920 |
| 2011-02-21 | 2011-02-17 | 2.633 | 17,298,973 | +21,134 | 0.81% | 45,552,931 |
| 2011-02-18 | 2011-02-16 | 2.633 | 17,277,839 | +208,030 | 0.80% | 45,497,280 |
| 2011-02-16 | 2011-02-14 | 2.697 | 17,069,809 | -49,171 | 0.80% | 46,032,600 |
| 2011-02-15 | 2011-02-11 | 2.707 | 17,118,980 | +521,966 | 0.80% | 46,346,240 |
| 2011-02-11 | 2011-02-09 | 2.697 | 16,597,014 | -15,129 | 0.77% | 44,757,601 |
| 2011-02-10 | 2011-02-08 | 2.824 | 16,612,143 | +18,912 | 0.77% | 46,906,560 |
| 2011-02-09 | 2011-02-07 | 2.908 | 16,593,231 | -40,850 | 0.78% | 48,256,999 |
| 2011-02-08 | 2011-02-02 | 2.898 | 16,634,081 | +40,850 | 0.78% | 48,199,889 |
| 2011-01-31 | 2011-01-27 | 2.771 | 16,593,231 | -227,767 | 0.78% | 45,975,759 |
| 2011-01-28 | 2011-01-26 | 2.771 | 16,820,998 | +126,031 | 0.79% | 46,606,846 |
| 2011-01-27 | 2011-01-25 | 2.549 | 16,694,967 | -177,771 | 0.78% | 42,549,971 |
| 2011-01-26 | 2011-01-24 | 2.792 | 16,872,738 | +162,253 | 0.79% | 47,107,076 |
| 2011-01-25 | 2011-01-21 | 2.845 | 16,710,485 | +351,760 | 0.79% | 47,537,681 |
| 2011-01-24 | 2011-01-20 | 3.035 | 16,358,725 | +45,389 | 0.77% | 49,651,001 |
| 2011-01-18 | 2011-01-14 | 3.236 | 16,313,336 | -443,908 | 0.82% | 52,791,119 |
| 2011-01-17 | 2011-01-13 | 3.257 | 16,757,244 | -18,912 | 0.84% | 54,582,066 |
| 2011-01-14 | 2011-01-12 | 3.109 | 16,776,156 | -9,976 | 0.84% | 52,159,864 |
| 2011-01-13 | 2011-01-11 | 2.961 | 16,786,132 | -86,994 | 0.85% | 49,705,601 |
| 2011-01-12 | 2011-01-10 | 3.067 | 16,873,126 | -1,463,775 | 0.85% | 51,747,599 |
| 2011-01-11 | 2011-01-07 | 2.771 | 18,336,901 | +18,004,053 | 0.92% | 50,807,040 |
| 2011-01-10 | 2011-01-06 | 2.612 | 332,848 | -136,165 | 0.02% | 869,440 |
| 2011-01-07 | 2011-01-05 | 2.633 | 469,013 | +139,947 | 0.02% | 1,235,040 |
| 2011-01-05 | 2011-01-03 | 2.802 | 329,066 | -863,892 | 0.02% | 922,201 |
| 2011-01-04 | 2010-12-31 | 2.644 | 1,192,958 | -2,241,429 | 0.06% | 3,154,001 |
| 2011-01-03 | 2010-12-29 | 3.035 | 3,434,387 | -128,600 | 0.17% | 10,423,841 |
| 2010-12-30 | 2010-12-28 | 3.067 | 3,562,987 | +128,600 | 0.18% | 10,927,200 |
| 2010-12-22 | 2010-12-20 | 2.728 | 3,434,387 | -378,236 | 0.17% | 9,370,561 |
| 2010-12-20 | 2010-12-16 | 2.602 | 3,812,623 | -1,966,262 | 0.19% | 9,918,720 |
| 2010-12-17 | 2010-12-15 | 2.570 | 5,778,885 | +56,168 | 0.29% | 14,850,702 |
| 2010-12-16 | 2010-12-14 | 2.401 | 5,722,717 | -223,159 | 0.29% | 13,738,040 |
| 2010-12-15 | 2010-12-13 | 2.379 | 5,945,876 | +147,512 | 0.30% | 14,147,999 |
| 2010-12-14 | 2010-12-10 | 2.231 | 5,798,364 | +75,647 | 0.29% | 12,938,520 |
| 2010-12-09 | 2010-12-07 | 2.295 | 5,722,717 | -64,300 | 0.29% | 13,132,840 |
| 2010-12-08 | 2010-12-06 | 2.253 | 5,787,017 | +71,865 | 0.30% | 13,035,600 |
| 2010-12-07 | 2010-12-03 | 2.147 | 5,715,152 | -86,995 | 0.29% | 12,269,320 |
| 2010-12-06 | 2010-12-02 | 2.147 | 5,802,147 | +98,342 | 0.30% | 12,456,081 |
| 2010-12-03 | 2010-12-01 | 2.126 | 5,703,805 | -128,600 | 0.29% | 12,124,320 |
| 2010-12-02 | 2010-11-30 | 2.147 | 5,832,405 | -166,424 | 0.30% | 12,521,039 |
| 2010-12-01 | 2010-11-29 | 1.988 | 5,998,829 | +11,347 | 0.31% | 11,926,719 |
| 2010-11-30 | 2010-11-26 | 1.967 | 5,987,482 | -68,083 | 0.31% | 11,777,519 |
| 2010-11-29 | 2010-11-25 | 1.978 | 6,055,565 | +68,083 | 0.31% | 11,975,480 |
| 2010-11-26 | 2010-11-24 | 1.935 | 5,987,482 | -68,083 | 0.31% | 11,587,559 |
| 2010-11-25 | 2010-11-23 | 1.914 | 6,055,565 | +68,083 | 0.31% | 11,591,240 |
| 2010-11-24 | 2010-11-22 | 1.914 | 5,987,482 | +94,559 | 0.31% | 11,460,919 |
| 2010-11-23 | 2010-11-19 | 1.925 | 5,892,923 | +684,608 | 0.30% | 11,342,240 |
| 2010-11-22 | 2010-11-18 | 1.946 | 5,208,315 | +181,553 | 0.27% | 10,134,719 |
| 2010-11-19 | 2010-11-17 | 1.808 | 5,026,762 | +567,355 | 0.26% | 9,090,360 |
| 2010-11-18 | 2010-11-16 | 1.851 | 4,459,407 | +143,730 | 0.23% | 8,253,000 |
| 2010-11-17 | 2010-11-15 | 1.925 | 4,315,677 | +945,591 | 0.22% | 8,306,479 |
| 2010-11-16 | 2010-11-12 | 1.978 | 3,370,086 | -189,119 | 0.20% | 6,664,679 |
| 2010-11-15 | 2010-11-11 | 2.020 | 3,559,205 | +173,989 | 0.21% | 7,189,241 |
| 2010-11-12 | 2010-11-10 | 1.978 | 3,385,216 | +109,689 | 0.20% | 6,694,600 |
| 2010-11-11 | 2010-11-09 | 1.988 | 3,275,527 | -419,843 | 0.19% | 6,512,319 |
| 2010-11-10 | 2010-11-08 | 2.009 | 3,695,370 | +370,672 | 0.22% | 7,425,201 |
| 2010-11-09 | 2010-11-05 | 1.798 | 3,324,698 | +11,347 | 0.20% | 5,977,200 |
| 2010-11-08 | 2010-11-04 | 1.777 | 3,313,351 | +480,360 | 0.20% | 5,886,720 |
| 2010-11-05 | 2010-11-03 | 1.713 | 2,832,991 | +313,937 | 0.17% | 4,853,521 |
| 2010-11-04 | 2010-11-02 | 1.756 | 2,519,054 | +915,332 | 0.15% | 4,422,239 |
| 2010-11-02 | 2010-10-29 | 1.787 | 1,603,722 | +378,236 | 0.10% | 2,866,239 |
| 2010-10-29 | 2010-10-27 | 1.798 | 1,225,486 | +427,407 | 0.07% | 2,203,200 |
| 2010-10-28 | 2010-10-26 | 1.808 | 798,079 | -139,947 | 0.05% | 1,443,240 |
| 2010-10-27 | 2010-10-25 | 1.787 | 938,026 | -155,077 | 0.06% | 1,676,479 |
| 2010-10-26 | 2010-10-22 | 1.766 | 1,093,103 | +370,671 | 0.06% | 1,930,520 |
| 2010-10-25 | 2010-10-21 | 1.618 | 722,432 | +582,485 | 0.04% | 1,168,921 |
| 2010-10-22 | 2010-10-20 | 1.618 | 139,947 | -170,207 | 0.01% | 226,439 |
| 2010-10-21 | 2010-10-19 | 1.629 | 310,154 | +60,518 | 0.02% | 505,120 |
| 2010-10-20 | 2010-10-18 | 1.481 | 249,636 | -22,694 | 0.01% | 369,600 |
| 2010-10-19 | 2010-10-15 | 1.280 | 272,330 | +132,383 | 0.02% | 348,480 |
| 2010-10-18 | 2010-10-14 | 1.269 | 139,947 | -68,083 | 0.01% | 177,599 |
| 2010-10-15 | 2010-10-13 | 1.248 | 208,030 | +68,083 | 0.01% | 259,600 |
| 2010-10-13 | 2010-10-11 | 1.322 | 139,947 | -703,520 | 0.01% | 184,999 |
| 2010-10-12 | 2010-10-08 | 1.311 | 843,467 | +325,283 | 0.05% | 1,106,080 |
| 2010-10-11 | 2010-10-07 | 1.237 | 518,184 | -94,559 | 0.03% | 641,160 |
| 2010-10-07 | 2010-10-05 | 1.248 | 612,743 | -83,212 | 0.04% | 764,640 |
| 2010-10-05 | 2010-09-30 | 1.258 | 695,955 | -11,347 | 0.04% | 875,840 |
| 2010-10-04 | 2010-09-29 | 1.290 | 707,302 | +98,341 | 0.04% | 912,560 |
| 2010-09-30 | 2010-09-28 | 1.290 | 608,961 | +90,777 | 0.04% | 785,680 |
| 2010-09-29 | 2010-09-27 | 1.322 | 518,184 | -208,030 | 0.03% | 685,000 |
| 2010-09-27 | 2010-09-22 | 1.258 | 726,214 | +56,736 | 0.04% | 913,920 |
| 2010-09-24 | 2010-09-21 | 1.269 | 669,478 | +151,294 | 0.04% | 849,599 |
| 2010-09-22 | 2010-09-20 | 1.258 | 518,184 | -45,388 | 0.03% | 652,120 |
| 2010-09-21 | 2010-09-17 | 1.301 | 563,572 | +45,388 | 0.03% | 733,080 |
| 2010-09-20 | 2010-09-16 | 1.332 | 518,184 | -7,565 | 0.03% | 690,480 |
| 2010-09-17 | 2010-09-15 | 1.385 | 525,749 | +7,565 | 0.03% | 728,361 |
| 2010-09-16 | 2010-09-14 | 1.364 | 518,184 | -139,947 | 0.03% | 706,920 |
| 2010-09-15 | 2010-09-13 | 1.396 | 658,131 | +139,947 | 0.04% | 918,720 |
| 2010-09-14 | 2010-09-10 | 1.385 | 518,184 | -427,407 | 0.03% | 717,880 |
| 2010-09-13 | 2010-09-09 | 1.364 | 945,591 | +3,782 | 0.06% | 1,290,000 |
| 2010-09-10 | 2010-09-08 | 1.216 | 941,809 | -7,564 | 0.06% | 1,145,400 |
| 2010-09-07 | 2010-09-03 | 1.248 | 949,373 | +276,112 | 0.06% | 1,184,720 |
| 2010-09-06 | 2010-09-02 | 1.206 | 673,261 | +155,077 | 0.04% | 811,680 |
| 2010-08-31 | 2010-08-27 | 1.375 | 518,184 | -321,501 | 0.03% | 712,400 |
| 2010-08-30 | 2010-08-26 | 1.407 | 839,685 | +310,154 | 0.05% | 1,181,040 |
| 2010-08-27 | 2010-08-25 | 1.407 | 529,531 | -238,289 | 0.03% | 744,800 |
| 2010-08-26 | 2010-08-24 | 1.407 | 767,820 | +238,289 | 0.05% | 1,079,960 |
| 2010-08-25 | 2010-08-23 | 1.332 | 529,531 | -37,824 | 0.03% | 705,600 |
| 2010-08-23 | 2010-08-19 | 1.407 | 567,355 | -393,365 | 0.03% | 798,001 |
| 2010-08-20 | 2010-08-18 | 1.428 | 960,720 | +442,536 | 0.06% | 1,371,599 |
| 2010-08-17 | 2010-08-13 | 1.470 | 518,184 | -189,118 | 0.04% | 761,720 |
| 2010-08-16 | 2010-08-12 | 1.407 | 707,302 | -83,212 | 0.05% | 994,840 |
| 2010-08-13 | 2010-08-11 | 1.375 | 790,514 | +272,330 | 0.06% | 1,086,800 |
| 2010-08-12 | 2010-08-10 | 1.332 | 518,184 | -113,471 | 0.04% | 690,480 |
| 2010-08-11 | 2010-08-09 | 1.449 | 631,655 | -211,812 | 0.05% | 915,160 |
| 2010-08-10 | 2010-08-06 | 1.449 | 843,467 | -295,025 | 0.06% | 1,222,040 |
| 2010-08-09 | 2010-08-05 | 1.364 | 1,138,492 | +620,308 | 0.08% | 1,553,161 |
| 2010-08-05 | 2010-08-03 | 1.216 | 518,184 | -506,837 | 0.04% | 630,200 |
| 2010-08-04 | 2010-08-02 | 1.163 | 1,025,021 | +506,837 | 0.07% | 1,192,400 |
| 2010-08-03 | 2010-07-30 | 1.079 | 518,184 | -123,116 | 0.04% | 558,960 |
| 2010-07-30 | 2010-07-28 | 1.184 | 641,300 | +123,116 | 0.05% | 759,584 |
| 2010-07-29 | 2010-07-27 | 1.110 | 518,184 | -45,388 | 0.04% | 575,400 |
| 2010-07-28 | 2010-07-26 | 1.026 | 563,572 | +291,242 | 0.04% | 578,120 |
| 2010-07-27 | 2010-07-23 | 0.994 | 272,330 | +132,383 | 0.02% | 270,720 |
| 2010-07-20 | 2010-07-16 | 0.920 | 139,947 | -219,378 | 0.01% | 128,760 |
| 2010-07-19 | 2010-07-15 | 0.888 | 359,325 | +219,378 | 0.03% | 319,200 |
| 2010-07-15 | 2010-07-13 | 0.825 | 139,947 | -45,389 | 0.01% | 115,440 |
| 2010-07-14 | 2010-07-12 | 0.888 | 185,336 | -75,647 | 0.01% | 164,640 |
| 2010-07-13 | 2010-07-09 | 0.846 | 260,983 | +26,476 | 0.02% | 220,800 |
| 2010-07-12 | 2010-07-08 | 0.783 | 234,507 | +94,560 | 0.02% | 183,520 |
| 2010-07-07 | 2010-07-05 | 0.730 | 139,947 | -117,254 | 0.01% | 102,120 |
| 2010-07-06 | 2010-07-02 | 0.751 | 257,201 | -102,124 | 0.02% | 193,120 |
| 2010-07-05 | 2010-06-30 | 0.740 | 359,325 | +219,378 | 0.03% | 266,000 |
| 2010-07-02 | 2010-06-29 | 0.740 | 139,947 | -136,166 | 0.01% | 103,600 |
| 2010-06-30 | 2010-06-28 | 0.751 | 276,113 | +136,166 | 0.02% | 207,320 |
| 2010-06-24 | 2010-06-22 | 0.804 | 139,947 | -30,259 | 0.01% | 112,480 |
| 2010-06-23 | 2010-06-21 | 0.793 | 170,206 | +30,259 | 0.01% | 135,000 |
| 2010-06-11 | 2010-06-09 | 0.793 | 139,947 | -49,171 | 0.01% | 111,000 |
| 2010-06-10 | 2010-06-08 | 0.793 | 189,118 | +49,171 | 0.01% | 150,000 |
| 2010-06-08 | 2010-06-04 | 0.857 | 139,947 | -117,254 | 0.01% | 119,880 |
| 2010-06-07 | 2010-06-03 | 0.867 | 257,201 | +117,254 | 0.02% | 223,040 |
| 2010-06-03 | 2010-06-01 | 0.867 | 139,947 | -121,036 | 0.01% | 121,360 |
| 2010-06-02 | 2010-05-31 | 0.920 | 260,983 | +117,253 | 0.02% | 240,120 |
| 2010-06-01 | 2010-05-28 | 0.857 | 143,730 | -60,518 | 0.01% | 123,120 |
| 2010-05-31 | 2010-05-27 | 0.814 | 204,248 | +37,824 | 0.01% | 166,320 |
| 2010-05-28 | 2010-05-26 | 0.783 | 166,424 | -105,906 | 0.01% | 130,240 |
| 2010-05-27 | 2010-05-25 | 0.761 | 272,330 | +3,782 | 0.02% | 207,360 |
| 2010-05-26 | 2010-05-24 | 0.772 | 268,548 | +128,601 | 0.02% | 207,320 |
| 2010-05-19 | 2010-05-17 | 0.846 | 139,947 | -117,254 | 0.01% | 118,400 |
| 2010-05-18 | 2010-05-14 | 0.909 | 257,201 | +113,471 | 0.02% | 233,920 |
| 2010-05-17 | 2010-05-13 | 0.857 | 143,730 | -7,565 | 0.01% | 123,120 |
| 2010-05-14 | 2010-05-12 | 0.804 | 151,295 | -22,694 | 0.01% | 121,600 |
| 2010-05-13 | 2010-05-11 | 0.783 | 173,989 | -30,259 | 0.01% | 136,160 |
| 2010-05-12 | 2010-05-10 | 0.814 | 204,248 | -75,647 | 0.02% | 166,320 |
| 2010-05-11 | 2010-05-07 | 0.772 | 279,895 | +71,865 | 0.02% | 216,080 |
| 2010-05-07 | 2010-05-05 | 0.804 | 208,030 | +68,083 | 0.02% | 167,200 |
| 2010-05-06 | 2010-05-04 | 0.857 | 139,947 | -295,025 | 0.01% | 119,880 |
| 2010-05-05 | 2010-05-03 | 0.909 | 434,972 | +64,300 | 0.04% | 395,600 |
| 2010-05-04 | 2010-04-30 | 0.825 | 370,672 | +230,725 | 0.03% | 305,760 |
| 2010-04-29 | 2010-04-27 | 1.089 | 139,947 | -287,460 | 0.01% | 152,439 |
| 2010-04-28 | 2010-04-26 | 1.269 | 427,407 | -113,471 | 0.03% | 542,400 |
| 2010-04-27 | 2010-04-23 | 1.301 | 540,878 | +400,931 | 0.04% | 703,560 |
| 2010-04-26 | 2010-04-22 | 1.269 | 139,947 | -105,907 | 0.01% | 177,599 |
| 2010-04-23 | 2010-04-21 | 1.311 | 245,854 | -162,641 | 0.02% | 322,400 |
| 2010-04-22 | 2010-04-20 | 1.290 | 408,495 | +268,548 | 0.03% | 527,040 |
| 2010-04-19 | 2010-04-15 | 1.058 | 139,947 | -121,036 | 0.01% | 148,000 |
| 2010-04-16 | 2010-04-14 | 1.026 | 260,983 | +45,388 | 0.02% | 267,720 |
| 2010-04-15 | 2010-04-13 | 0.973 | 215,595 | +75,648 | 0.02% | 209,760 |
| 2010-04-12 | 2010-04-08 | 1.015 | 139,947 | -204,248 | 0.01% | 142,080 |
| 2010-04-09 | 2010-04-07 | 1.036 | 344,195 | +11,347 | 0.03% | 356,720 |
| 2010-04-08 | 2010-04-01 | 0.962 | 332,848 | +189,118 | 0.03% | 320,320 |
| 2010-04-07 | 2010-03-31 | 0.962 | 143,730 | -128,600 | 0.01% | 138,320 |
| 2010-03-31 | 2010-03-29 | 0.994 | 272,330 | -68,083 | 0.03% | 270,720 |
| 2010-03-30 | 2010-03-26 | 0.984 | 340,413 | +200,466 | 0.03% | 334,800 |
| 2010-03-25 | 2010-03-23 | 1.079 | 139,947 | -22,695 | 0.01% | 150,959 |
| 2010-03-24 | 2010-03-22 | 1.058 | 162,642 | +22,695 | 0.02% | 172,000 |
| 2010-03-22 | 2010-03-18 | 0.973 | 139,947 | -94,560 | 0.01% | 136,160 |
| 2010-03-19 | 2010-03-17 | 1.079 | 234,507 | +94,560 | 0.02% | 252,960 |
| 2010-03-18 | 2010-03-16 | 0.994 | 139,947 | -41,606 | 0.01% | 139,120 |
| 2010-03-17 | 2010-03-15 | 0.941 | 181,553 | +41,606 | 0.02% | 170,880 |
| 2010-03-16 | 2010-03-12 | 0.857 | 139,947 | -52,954 | 0.01% | 119,880 |
| 2010-03-15 | 2010-03-11 | 0.783 | 192,901 | +45,389 | 0.02% | 150,960 |
| 2010-03-09 | 2010-03-05 | 0.613 | 147,512 | +3,782 | 0.01% | 90,480 |
| 2010-03-08 | 2010-03-04 | 0.603 | 143,730 | +3,783 | 0.01% | 86,640 |
| 2010-03-04 | 2010-03-02 | 0.635 | 139,947 | -15,130 | 0.01% | 88,800 |
| 2010-02-24 | 2010-02-22 | 0.624 | 155,077 | -7,565 | 0.02% | 96,760 |
| 2010-02-22 | 2010-02-18 | 0.645 | 162,642 | +22,695 | 0.02% | 104,920 |
| 2010-02-03 | 2010-02-01 | 0.613 | 139,947 | -41,606 | 0.01% | 85,840 |
| 2010-01-28 | 2010-01-26 | 0.635 | 181,553 | +41,606 | 0.02% | 115,200 |
| 2010-01-27 | 2010-01-25 | 0.666 | 139,947 | -7,565 | 0.01% | 93,240 |
| 2010-01-25 | 2010-01-21 | 0.624 | 147,512 | +3,782 | 0.01% | 92,040 |
| 2010-01-11 | 2010-01-07 | 0.635 | 143,730 | +3,783 | 0.01% | 91,200 |
| 2009-09-28 | 2009-09-24 | 0.751 | 139,947 | -60,518 | 0.03% | 105,080 |
| 2009-09-25 | 2009-09-23 | 0.783 | 200,465 | +60,518 | 0.04% | 156,880 |
| 2009-09-22 | 2009-09-18 | 0.783 | 139,947 | -37,824 | 0.03% | 109,520 |
| 2009-09-21 | 2009-09-17 | 0.783 | 177,771 | -37,824 | 0.03% | 139,120 |
| 2009-09-18 | 2009-09-16 | 0.730 | 215,595 | +41,606 | 0.04% | 157,320 |
| 2009-09-17 | 2009-09-15 | 0.666 | 173,989 | -11,347 | 0.03% | 115,920 |
| 2009-09-16 | 2009-09-14 | 0.730 | 185,336 | +34,041 | 0.04% | 135,240 |
| 2009-09-15 | 2009-09-11 | 0.740 | 151,295 | +11,348 | 0.03% | 112,000 |
| 2009-09-14 | 2009-09-10 | 0.730 | 139,947 | -3,783 | 0.03% | 102,120 |
| 2009-09-11 | 2009-09-09 | 0.740 | 143,730 | +3,783 | 0.03% | 106,400 |
| 2009-09-10 | 2009-09-08 | 0.783 | 139,947 | -38,959 | 0.03% | 109,520 |
| 2009-09-09 | 2009-09-07 | 0.920 | 178,906 | +15,130 | 0.03% | 164,604 |
| 2009-09-01 | 2009-08-28 | 0.698 | 163,776 | -7,565 | 0.03% | 114,312 |
| 2009-08-31 | 2009-08-27 | 0.677 | 171,341 | +30,259 | 0.03% | 115,968 |
| 2009-08-28 | 2009-08-26 | 0.698 | 141,082 | +1,135 | 0.03% | 98,472 |
| 2009-06-03 | 2009-06-01 | 0.529 | 139,947 | -780,113 | 0.03% | 74,000 |
| 2009-05-13 | 2009-05-11 | 0.391 | 920,060 | -354,597 | 0.21% | 360,010 |
| 2009-05-08 | 2009-05-06 | 0.391 | 1,274,657 | -610,851 | 0.29% | 498,760 |
| 2009-04-30 | 2009-04-28 | 0.402 | 1,885,508 | -330,957 | 0.43% | 757,720 |
| 2009-04-29 | 2009-04-27 | 0.407 | 2,216,465 | -332,848 | 0.51% | 902,440 |
| 2009-03-26 | 2009-03-24 | 0.476 | 2,549,313 | -49,171 | 0.58% | 1,213,200 |
| 2008-06-20 | 2008-06-18 | 0.730 | 2,598,484 | -473 | 0.59% | 1,896,120 |
| 2008-06-19 | 2008-06-17 | 0.730 | 2,598,957 | +473 | 0.59% | 1,896,465 |
| 2008-02-29 | 2008-02-27 | 0.941 | 2,598,484 | +111,580 | 0.59% | 2,445,720 |
| 2008-02-28 | 2008-02-26 | 0.931 | 2,486,904 | -3,192,316 | 0.57% | 2,314,400 |
| 2008-02-26 | 2008-02-22 | 0.920 | 5,679,220 | +83,212 | 1.29% | 5,225,220 |
| 2008-02-25 | 2008-02-21 | 0.888 | 5,596,008 | +41,606 | 1.28% | 4,971,120 |
| 2008-02-21 | 2008-02-19 | 0.878 | 5,554,402 | +295,025 | 1.27% | 4,875,420 |
| 2008-02-20 | 2008-02-18 | 0.867 | 5,259,377 | -124,818 | 1.20% | 4,560,840 |
| 2008-02-19 | 2008-02-15 | 0.878 | 5,384,195 | -419,843 | 1.23% | 4,726,020 |
| 2008-02-15 | 2008-02-13 | 0.846 | 5,804,038 | -274,221 | 1.32% | 4,910,400 |
| 2008-02-14 | 2008-02-12 | 0.867 | 6,078,259 | -189,118 | 1.39% | 5,270,960 |
| 2008-02-13 | 2008-02-11 | 0.888 | 6,267,377 | +9,456 | 1.43% | 5,567,520 |
| 2008-02-12 | 2008-02-06 | 0.867 | 6,257,921 | -177,771 | 1.43% | 5,426,760 |
| 2008-02-11 | 2008-02-04 | 0.825 | 6,435,692 | -94,560 | 1.47% | 5,308,680 |
| 2008-02-05 | 2008-02-01 | 0.804 | 6,530,252 | +98,342 | 1.49% | 5,248,560 |
| 2008-02-04 | 2008-01-31 | 0.825 | 6,431,910 | +192,900 | 1.47% | 5,305,560 |
| 2008-02-01 | 2008-01-30 | 0.793 | 6,239,010 | -3,782 | 1.42% | 4,948,500 |
| 2008-01-30 | 2008-01-28 | 0.825 | 6,242,792 | +3,570,552 | 1.42% | 5,149,560 |
| 2008-01-29 | 2008-01-25 | 0.835 | 2,672,240 | -189,118 | 0.61% | 2,232,540 |
| 2008-01-28 | 2008-01-24 | 0.846 | 2,861,358 | -60,518 | 0.65% | 2,420,800 |
| 2008-01-25 | 2008-01-23 | 0.857 | 2,921,876 | +189,118 | 0.67% | 2,502,900 |
| 2008-01-22 | 2008-01-18 | 0.931 | 2,732,758 | -189,118 | 0.62% | 2,543,200 |
| 2008-01-21 | 2008-01-17 | 0.931 | 2,921,876 | +177,771 | 0.67% | 2,719,200 |
| 2008-01-18 | 2008-01-16 | 0.931 | 2,744,105 | +272,330 | 0.63% | 2,553,760 |
| 2008-01-10 | 2008-01-08 | 0.941 | 2,471,775 | -128,600 | 0.56% | 2,326,460 |
| 2008-01-08 | 2008-01-04 | 0.941 | 2,600,375 | +60,518 | 0.59% | 2,447,500 |
| 2007-12-27 | 2007-12-20 | 0.888 | 2,539,857 | +200,465 | 0.58% | 2,256,240 |
| 2007-12-21 | 2007-12-19 | 0.909 | 2,339,392 | -389,584 | 0.53% | 2,127,640 |
| 2007-12-17 | 2007-12-13 | 0.920 | 2,728,976 | -204,247 | 0.62% | 2,510,820 |
| 2007-12-14 | 2007-12-12 | 0.941 | 2,933,223 | +332,848 | 0.67% | 2,760,780 |
| 2007-12-13 | 2007-12-11 | 0.920 | 2,600,375 | -11,347 | 0.59% | 2,392,500 |
| 2007-12-12 | 2007-12-10 | 0.878 | 2,611,722 | -189,119 | 0.60% | 2,292,460 |
| 2007-12-11 | 2007-12-07 | 0.909 | 2,800,841 | +32,150 | 0.64% | 2,547,320 |
| 2007-12-10 | 2007-12-06 | 0.909 | 2,768,691 | +45,389 | 0.63% | 2,518,080 |
| 2007-12-07 | 2007-12-05 | 0.888 | 2,723,302 | +58,627 | 0.62% | 2,419,200 |
| 2007-12-06 | 2007-12-04 | 0.899 | 2,664,675 | -69,974 | 0.61% | 2,395,300 |
| 2007-12-05 | 2007-12-03 | 0.920 | 2,734,649 | -45,389 | 0.62% | 2,516,040 |
| 2007-12-04 | 2007-11-30 | 0.909 | 2,780,038 | +9,456 | 0.63% | 2,528,400 |
| 2007-11-30 | 2007-11-28 | 0.878 | 2,770,582 | -7,564 | 0.63% | 2,431,900 |
| 2007-11-29 | 2007-11-27 | 0.899 | 2,778,146 | +143,729 | 0.63% | 2,497,300 |
| 2007-11-28 | 2007-11-26 | 0.909 | 2,634,417 | -136,165 | 0.60% | 2,395,960 |
| 2007-11-21 | 2007-11-19 | 0.920 | 2,770,582 | -1,891 | 0.63% | 2,549,100 |
| 2007-11-19 | 2007-11-15 | 0.994 | 2,772,473 | +173,989 | 0.63% | 2,756,080 |
| 2007-11-12 | 2007-11-08 | 0.909 | 2,598,484 | -495,490 | 0.59% | 2,363,280 |
| 2007-11-05 | 2007-11-01 | 0.931 | 3,093,974 | +495,490 | 0.71% | 2,879,360 |
| 2007-10-30 | 2007-10-26 | 1.005 | 2,598,484 | -28,368 | 0.59% | 2,610,600 |
| 2007-10-25 | 2007-10-23 | 1.058 | 2,626,852 | -162,642 | 0.60% | 2,778,000 |
| 2007-10-04 | 2007-10-02 | 1.005 | 2,789,494 | -3,782 | 0.64% | 2,802,500 |
| 2007-10-03 | 2007-09-28 | 1.005 | 2,793,276 | +3,782 | 0.64% | 2,806,300 |
| 2007-09-27 | 2007-09-24 | 1.100 | 2,789,494 | -56,735 | 0.64% | 3,068,001 |
| 2007-09-25 | 2007-09-21 | 1.100 | 2,846,229 | -94,559 | 0.65% | 3,130,400 |
| 2007-09-24 | 2007-09-20 | 1.142 | 2,940,788 | +151,294 | 0.67% | 3,358,800 |
| 2007-09-05 | 2007-09-03 | 1.036 | 2,789,494 | -22,694 | 0.64% | 2,891,001 |
| 2007-08-31 | 2007-08-29 | 1.068 | 2,812,188 | +22,694 | 0.64% | 3,003,740 |
| 2007-08-17 | 2007-08-15 | 1.047 | 2,789,494 | -378,236 | 0.67% | 2,920,501 |
| 2007-08-16 | 2007-08-14 | 1.132 | 3,167,730 | +378,236 | 0.76% | 3,584,500 |
| 2007-08-06 | 2007-08-02 | 1.174 | 2,789,494 | -185,335 | 0.67% | 3,274,501 |
| 2007-08-03 | 2007-08-01 | 1.184 | 2,974,829 | -75,648 | 0.71% | 3,523,520 |
| 2007-08-02 | 2007-07-31 | 1.227 | 3,050,477 | +260,983 | 0.73% | 3,742,160 |
| 2007-07-31 | 2007-07-27 | 1.269 | 2,789,494 | +1,892 | 0.67% | 3,540,001 |
| 2007-07-30 | 2007-07-26 | 1.227 | 2,787,602 | -20,803 | 0.67% | 3,419,680 |
| 2007-07-27 | 2007-07-25 | 1.163 | 2,808,405 | -22,695 | 0.67% | 3,267,000 |
| 2007-07-25 | 2007-07-23 | 1.142 | 2,831,100 | +18,912 | 0.68% | 3,233,521 |
| 2007-07-24 | 2007-07-20 | 1.110 | 2,812,188 | +3,783 | 0.67% | 3,122,700 |
| 2007-07-20 | 2007-07-18 | 1.132 | 2,808,405 | +189,118 | 0.67% | 3,177,900 |
| 2007-07-06 | 2007-07-04 | 1.142 | 2,619,287 | -30,259 | 0.63% | 2,991,600 |
| 2007-07-04 | 2007-06-29 | 1.153 | 2,649,546 | -15,129 | 0.63% | 3,054,180 |
| 2007-07-03 | 2007-06-28 | 1.163 | 2,664,675 | +9,455 | 0.64% | 3,099,799 |
| 2007-06-26 | 2007-06-22 | 1.227 | 2,655,220 | 0.64% | 3,257,281 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy