History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -13,408,000
2018-10-24 2018-10-22 0.385 13,408,000 -92,000 0.44% 5,162,080
2017-11-14 2017-11-10 0.385 13,500,000 +60,000 0.44% 5,197,500
2016-10-05 2016-10-03 0.385 13,440,000 -52,000 0.44% 5,174,400
2016-05-09 2016-05-05 0.385 13,492,000 -20,000 0.44% 5,194,420
2016-04-19 2016-04-15 0.385 13,512,000 -1,400,000 0.44% 5,202,120
2015-04-02 2015-03-31 0.385 14,912,000 -80,000 0.49% 5,741,120
2015-04-01 2015-03-30 0.390 14,992,000 +152,000 0.49% 5,846,880
2015-03-31 2015-03-27 0.400 14,840,000 +80,000 0.48% 5,936,000
2015-03-30 2015-03-26 0.425 14,760,000 +100,000 0.48% 6,273,000
2015-03-26 2015-03-24 0.420 14,660,000 -100,000 0.48% 6,157,200
2015-03-25 2015-03-23 0.410 14,760,000 -216,000 0.48% 6,051,600
2015-03-24 2015-03-20 0.390 14,976,000 +152,000 0.49% 5,840,640
2015-03-23 2015-03-19 0.365 14,824,000 +2,008,000 0.48% 5,410,760
2015-03-20 2015-03-18 0.430 12,816,000 +28,000 0.42% 5,510,880
2015-03-18 2015-03-16 0.425 12,788,000 +352,000 0.42% 5,434,900
2015-03-17 2015-03-13 0.440 12,436,000 -12,000 0.41% 5,471,840
2015-03-16 2015-03-12 0.455 12,448,000 +80,000 0.41% 5,663,840
2015-03-13 2015-03-11 0.425 12,368,000 +48,000 0.40% 5,256,400
2015-03-11 2015-03-09 0.440 12,320,000 +32,000 0.40% 5,420,800
2015-03-09 2015-03-05 0.465 12,288,000 +100,000 0.40% 5,713,920
2015-03-06 2015-03-04 0.465 12,188,000 +540,000 0.40% 5,667,420
2015-03-04 2015-03-02 0.485 11,648,000 +200,000 0.38% 5,649,280
2015-03-03 2015-02-27 0.490 11,448,000 +100,000 0.37% 5,609,520
2015-02-24 2015-02-18 0.490 11,348,000 -40,000 0.37% 5,560,520
2015-02-17 2015-02-13 0.480 11,388,000 -120,000 0.37% 5,466,240
2015-02-16 2015-02-12 0.490 11,508,000 +132,000 0.38% 5,638,920
2015-02-13 2015-02-11 0.490 11,376,000 -12,000 0.37% 5,574,240
2015-02-10 2015-02-06 0.510 11,388,000 -28,000 0.37% 5,807,880
2015-02-06 2015-02-04 0.510 11,416,000 -32,000 0.37% 5,822,160
2015-02-05 2015-02-03 0.520 11,448,000 +20,000 0.37% 5,952,960
2015-02-04 2015-02-02 0.530 11,428,000 +28,000 0.37% 6,056,840
2015-01-30 2015-01-28 0.580 11,400,000 -28,000 0.37% 6,612,000
2015-01-29 2015-01-27 0.540 11,428,000 -108,000 0.37% 6,171,120
2015-01-27 2015-01-23 0.530 11,536,000 -32,000 0.38% 6,114,080
2015-01-21 2015-01-19 0.510 11,568,000 +24,000 0.38% 5,899,680
2015-01-16 2015-01-14 0.530 11,544,000 -12,000 0.38% 6,118,320
2015-01-13 2015-01-09 0.550 11,556,000 +236,000 0.38% 6,355,800
2015-01-12 2015-01-08 0.570 11,320,000 +20,000 0.37% 6,452,400
2015-01-09 2015-01-07 0.540 11,300,000 -112,000 0.37% 6,102,000
2015-01-08 2015-01-06 0.540 11,412,000 -100,000 0.37% 6,162,480
2015-01-07 2015-01-05 0.560 11,512,000 +128,000 0.38% 6,446,720
2015-01-06 2015-01-02 0.495 11,384,000 -20,000 0.37% 5,635,080
2015-01-05 2014-12-31 0.495 11,404,000 +32,000 0.37% 5,644,980
2014-12-30 2014-12-24 0.495 11,372,000 -48,000 0.37% 5,629,140
2014-12-19 2014-12-17 0.510 11,420,000 +44,000 0.37% 5,824,200
2014-12-18 2014-12-16 0.520 11,376,000 +32,000 0.37% 5,915,520
2014-12-16 2014-12-12 0.520 11,344,000 +8,000 0.37% 5,898,880
2014-12-11 2014-12-09 0.510 11,336,000 +24,000 0.37% 5,781,360
2014-12-10 2014-12-08 0.540 11,312,000 +20,000 0.37% 6,108,480
2014-12-09 2014-12-05 0.590 11,292,000 +20,000 0.37% 6,662,280
2014-12-08 2014-12-04 0.620 11,272,000 +276,000 0.37% 6,988,640
2014-12-03 2014-12-01 0.710 10,996,000 -20,000 0.36% 7,807,160
2014-11-21 2014-11-19 0.700 11,016,000 +168,000 0.36% 7,711,200
2014-11-19 2014-11-17 0.730 10,848,000 +100,000 0.35% 7,919,040
2014-11-14 2014-11-12 0.720 10,748,000 -52,000 0.35% 7,738,560
2014-11-13 2014-11-11 0.720 10,800,000 -32,000 0.35% 7,776,000
2014-11-11 2014-11-07 0.730 10,832,000 +88,000 0.35% 7,907,360
2014-11-07 2014-11-05 0.710 10,744,000 +24,000 0.35% 7,628,240
2014-10-28 2014-10-24 0.730 10,720,000 +12,000 0.35% 7,825,600
2014-10-27 2014-10-23 0.760 10,708,000 +8,000 0.35% 8,138,080
2014-10-24 2014-10-22 0.770 10,700,000 +48,000 0.35% 8,239,000
2014-10-23 2014-10-21 0.770 10,652,000 -600,000 0.35% 8,202,040
2014-10-22 2014-10-20 0.760 11,252,000 -100,000 0.37% 8,551,520
2014-10-21 2014-10-17 0.790 11,352,000 -36,000 0.37% 8,968,080
2014-10-20 2014-10-16 0.750 11,388,000 -32,000 0.37% 8,541,000
2014-10-17 2014-10-15 0.770 11,420,000 +80,000 0.37% 8,793,400
2014-10-16 2014-10-14 0.770 11,340,000 -156,000 0.37% 8,731,800
2014-10-13 2014-10-09 0.850 11,496,000 +148,000 0.38% 9,771,600
2014-10-10 2014-10-08 0.830 11,348,000 -48,000 0.37% 9,418,840
2014-10-08 2014-10-06 0.800 11,396,000 +244,000 0.37% 9,116,800
2014-10-07 2014-10-03 0.770 11,152,000 -12,000 0.36% 8,587,040
2014-09-30 2014-09-26 0.860 11,164,000 +8,000 0.36% 9,601,040
2014-09-29 2014-09-25 0.880 11,156,000 -52,000 0.36% 9,817,280
2014-09-26 2014-09-24 0.880 11,208,000 +176,000 0.37% 9,863,040
2014-09-25 2014-09-23 0.880 11,032,000 -1,300,000 0.36% 9,708,160
2014-09-24 2014-09-22 0.880 12,332,000 -188,000 0.40% 10,852,160
2014-09-22 2014-09-18 0.890 12,520,000 -1,020,000 0.41% 11,142,800
2014-09-19 2014-09-17 0.910 13,540,000 -20,000 0.44% 12,321,400
2014-09-15 2014-09-11 0.910 13,560,000 +92,000 0.44% 12,339,600
2014-09-12 2014-09-10 0.900 13,468,000 -1,308,000 0.44% 12,121,200
2014-09-10 2014-09-05 0.910 14,776,000 -28,000 0.48% 13,446,160
2014-09-08 2014-09-04 0.910 14,804,000 +48,000 0.48% 13,471,640
2014-09-05 2014-09-03 0.930 14,756,000 +20,000 0.48% 13,723,080
2014-09-03 2014-09-01 0.930 14,736,000 +48,000 0.48% 13,704,480
2014-09-02 2014-08-29 0.910 14,688,000 +1,228,000 0.48% 13,366,080
2014-08-29 2014-08-27 0.930 13,460,000 -20,000 0.44% 12,517,800
2014-08-28 2014-08-26 0.970 13,480,000 -228,000 0.44% 13,075,600
2014-08-27 2014-08-25 1.020 13,708,000 -24,000 0.45% 13,982,160
2014-08-26 2014-08-22 1.020 13,732,000 +92,000 0.45% 14,006,640
2014-08-25 2014-08-21 1.050 13,640,000 -72,000 0.45% 14,322,000
2014-08-22 2014-08-20 1.050 13,712,000 -80,000 0.45% 14,397,600
2014-08-21 2014-08-19 1.050 13,792,000 +20,000 0.45% 14,481,600
2014-08-20 2014-08-18 1.070 13,772,000 -328,000 0.45% 14,736,040
2014-08-19 2014-08-15 1.000 14,100,000 -240,000 0.46% 14,100,000
2014-08-18 2014-08-14 1.010 14,340,000 +180,000 0.47% 14,483,400
2014-08-15 2014-08-13 0.910 14,160,000 +16,000 0.46% 12,885,600
2014-08-14 2014-08-12 0.890 14,144,000 +20,000 0.46% 12,588,160
2014-08-13 2014-08-11 0.890 14,124,000 +72,000 0.46% 12,570,360
2014-08-12 2014-08-08 0.900 14,052,000 +212,000 0.46% 12,646,800
2014-08-11 2014-08-07 0.940 13,840,000 +1,256,000 0.45% 13,009,600
2014-08-08 2014-08-06 0.960 12,584,000 -20,000 0.41% 12,080,640
2014-08-07 2014-08-05 0.940 12,604,000 -352,000 0.41% 11,847,760
2014-08-06 2014-08-04 0.960 12,956,000 +48,000 0.42% 12,437,760
2014-08-05 2014-08-01 0.960 12,908,000 +24,000 0.42% 12,391,680
2014-08-04 2014-07-31 0.980 12,884,000 -4,000 0.42% 12,626,320
2014-08-01 2014-07-30 0.990 12,888,000 +88,000 0.42% 12,759,120
2014-07-31 2014-07-29 0.980 12,800,000 +464,000 0.42% 12,544,000
2014-07-30 2014-07-28 1.010 12,336,000 +12,000 0.40% 12,459,360
2014-07-29 2014-07-25 1.010 12,324,000 +20,000 0.40% 12,447,240
2014-07-25 2014-07-23 1.020 12,304,000 -12,000 0.40% 12,550,080
2014-07-24 2014-07-22 1.020 12,316,000 +20,000 0.40% 12,562,320
2014-07-23 2014-07-21 1.010 12,296,000 -36,000 0.40% 12,418,960
2014-07-22 2014-07-18 1.010 12,332,000 +300,000 0.40% 12,455,320
2014-07-21 2014-07-17 1.020 12,032,000 +40,000 0.39% 12,272,640
2014-07-18 2014-07-16 1.020 11,992,000 -60,000 0.39% 12,231,840
2014-07-17 2014-07-15 1.010 12,052,000 +132,000 0.39% 12,172,520
2014-07-16 2014-07-14 1.030 11,920,000 -24,000 0.39% 12,277,600
2014-07-14 2014-07-10 1.040 11,944,000 +20,000 0.39% 12,421,760
2014-07-10 2014-07-08 1.070 11,924,000 -44,000 0.39% 12,758,680
2014-07-09 2014-07-07 1.080 11,968,000 +12,000 0.39% 12,925,440
2014-07-08 2014-07-04 1.050 11,956,000 +980,000 0.39% 12,553,800
2014-07-04 2014-07-02 1.070 10,976,000 +32,000 0.36% 11,744,320
2014-07-03 2014-06-30 1.040 10,944,000 +1,000,000 0.36% 11,381,760
2014-07-02 2014-06-27 1.040 9,944,000 +12,000 0.32% 10,341,760
2014-06-26 2014-06-24 1.030 9,932,000 +64,000 0.32% 10,229,960
2014-06-24 2014-06-20 1.070 9,868,000 +100,000 0.32% 10,558,760
2014-06-20 2014-06-18 1.080 9,768,000 -264,000 0.32% 10,549,440
2014-06-18 2014-06-16 1.100 10,032,000 -100,000 0.33% 11,035,200
2014-06-17 2014-06-13 1.110 10,132,000 +140,000 0.33% 11,246,520
2014-06-16 2014-06-12 1.130 9,992,000 -500,000 0.33% 11,290,960
2014-06-13 2014-06-11 1.070 10,492,000 -40,000 0.34% 11,226,440
2014-06-12 2014-06-10 1.090 10,532,000 -20,000 0.34% 11,480,864
2014-06-11 2014-06-09 1.100 10,552,000 +97,704 0.34% 11,609,172
2014-06-09 2014-06-05 1.090 10,454,296 -51,519 0.34% 11,396,160
2014-06-06 2014-06-04 1.050 10,505,815 -178,333 0.35% 11,028,160
2014-06-04 2014-05-30 1.070 10,684,148 +19,815 0.35% 11,431,040
2014-06-03 2014-05-29 1.090 10,664,333 -39,630 0.35% 11,625,120
2014-05-30 2014-05-28 1.060 10,703,963 +531,037 0.35% 11,344,200
2014-05-29 2014-05-27 1.080 10,172,926 +39,630 0.34% 10,986,760
2014-05-27 2014-05-23 1.080 10,133,296 +59,444 0.33% 10,943,960
2014-05-26 2014-05-22 1.100 10,073,852 -95,111 0.33% 11,083,120
2014-05-23 2014-05-21 1.050 10,168,963 -380,444 0.34% 10,674,560
2014-05-22 2014-05-20 1.060 10,549,407 -245,704 0.35% 11,180,400
2014-05-21 2014-05-19 1.070 10,795,111 +35,667 0.36% 11,549,760
2014-05-20 2014-05-16 1.080 10,759,444 +19,814 0.35% 11,620,200
2014-05-16 2014-05-14 1.100 10,739,630 -23,777 0.35% 11,815,600
2014-05-14 2014-05-12 1.090 10,763,407 +19,814 0.35% 11,733,120
2014-05-13 2014-05-09 1.050 10,743,593 +198,149 0.35% 11,277,760
2014-05-12 2014-05-08 1.090 10,545,444 +297,222 0.35% 11,495,520
2014-05-09 2014-05-07 1.161 10,248,222 +15,852 0.34% 11,895,600
2014-05-07 2014-05-02 1.201 10,232,370 +19,814 0.34% 12,290,320
2014-05-02 2014-04-29 1.241 10,212,556 -297,222 0.34% 12,678,841
2014-04-30 2014-04-28 1.302 10,509,778 -110,963 0.35% 13,684,320
2014-04-29 2014-04-25 1.332 10,620,741 -217,963 0.35% 14,150,400
2014-04-28 2014-04-24 1.302 10,838,704 -118,889 0.36% 14,112,600
2014-04-25 2014-04-23 1.181 10,957,593 -39,629 0.36% 12,940,200
2014-04-22 2014-04-16 1.161 10,997,222 -7,926 0.36% 12,765,000
2014-04-17 2014-04-15 1.161 11,005,148 +99,074 0.36% 12,774,200
2014-04-16 2014-04-14 1.171 10,906,074 +297,222 0.36% 12,769,280
2014-04-14 2014-04-10 1.201 10,608,852 +182,296 0.35% 12,742,520
2014-04-11 2014-04-09 1.171 10,426,556 +166,445 0.34% 12,207,841
2014-04-10 2014-04-08 1.191 10,260,111 +11,889 0.34% 12,220,080
2014-04-09 2014-04-07 1.171 10,248,222 +39,629 0.34% 11,999,040
2014-04-08 2014-04-04 1.201 10,208,593 +91,149 0.34% 12,261,760
2014-04-07 2014-04-03 1.302 10,117,444 -19,815 0.33% 13,173,479
2014-04-04 2014-04-02 1.282 10,137,259 +39,629 0.33% 12,994,640
2014-04-03 2014-04-01 1.282 10,097,630 -39,629 0.34% 12,943,840
2014-04-02 2014-03-31 1.211 10,137,259 +19,815 0.34% 12,278,400
2014-04-01 2014-03-28 1.252 10,117,444 +107,000 0.34% 12,662,879
2014-03-31 2014-03-27 1.211 10,010,444 +182,296 0.34% 12,124,799
2014-03-28 2014-03-26 1.292 9,828,148 +83,222 0.33% 12,697,600
2014-03-27 2014-03-25 1.363 9,744,926 +269,482 0.33% 13,278,600
2014-03-26 2014-03-24 1.363 9,475,444 +19,814 0.32% 12,911,399
2014-03-25 2014-03-21 1.353 9,455,630 +19,815 0.32% 12,788,961
2014-03-21 2014-03-19 1.393 9,435,815 +31,704 0.32% 13,143,120
2014-03-20 2014-03-18 1.353 9,404,111 -87,185 0.32% 12,719,280
2014-03-19 2014-03-17 1.433 9,491,296 -7,926 0.32% 13,603,600
2014-03-18 2014-03-14 1.464 9,499,222 -47,556 0.32% 13,902,600
2014-03-17 2014-03-13 1.453 9,546,778 +39,630 0.32% 13,875,840
2014-03-14 2014-03-12 1.433 9,507,148 +47,555 0.32% 13,626,320
2014-03-13 2014-03-11 1.575 9,459,593 -285,333 0.32% 14,894,881
2014-03-12 2014-03-10 1.635 9,744,926 -1,184,926 0.33% 15,934,320
2014-03-11 2014-03-07 1.797 10,929,852 -11,889 0.37% 19,636,960
2014-03-10 2014-03-06 1.857 10,941,741 +221,926 0.37% 20,320,960
2014-03-06 2014-03-04 1.726 10,719,815 -7,926 0.36% 18,502,200
2014-03-05 2014-03-03 1.716 10,727,741 +75,297 0.36% 18,407,600
2014-02-28 2014-02-26 1.716 10,652,444 +27,740 0.36% 18,278,399
2014-02-27 2014-02-25 1.706 10,624,704 +67,371 0.36% 18,123,561
2014-02-26 2014-02-24 1.776 10,557,333 +19,814 0.35% 18,754,559
2014-02-25 2014-02-21 1.837 10,537,519 +31,704 0.35% 19,357,521
2014-02-24 2014-02-20 1.817 10,505,815 -253,629 0.35% 19,087,200
2014-02-21 2014-02-19 1.847 10,759,444 +67,370 0.36% 19,873,799
2014-02-20 2014-02-18 1.898 10,692,074 +134,741 0.36% 20,288,960
2014-02-19 2014-02-17 1.766 10,557,333 +190,222 0.35% 18,647,999
2014-02-18 2014-02-14 1.736 10,367,111 +59,444 0.35% 17,998,080
2014-02-17 2014-02-13 1.726 10,307,667 +214,000 0.35% 17,790,841
2014-02-14 2014-02-12 1.716 10,093,667 +340,815 0.34% 17,319,601
2014-02-13 2014-02-11 1.797 9,752,852 +11,889 0.33% 17,522,320
2014-02-12 2014-02-10 1.807 9,740,963 +27,741 0.33% 17,599,280
2014-02-11 2014-02-07 1.746 9,713,222 +19,815 0.33% 16,960,920
2014-02-10 2014-02-06 1.686 9,693,407 +653,888 0.33% 16,339,279
2014-02-07 2014-02-05 1.837 9,039,519 +19,815 0.30% 16,605,681
2014-02-06 2014-02-04 1.857 9,019,704 +221,926 0.30% 16,751,361
2014-02-05 2014-01-30 1.988 8,797,778 +27,741 0.29% 17,493,600
2014-02-04 2014-01-28 2.099 8,770,037 +110,963 0.29% 18,412,160
2014-01-29 2014-01-27 2.069 8,659,074 +15,852 0.29% 17,917,000
2014-01-28 2014-01-24 2.190 8,643,222 +11,889 0.29% 18,931,080
2014-01-27 2014-01-23 2.210 8,631,333 +47,555 0.29% 19,079,279
2014-01-24 2014-01-22 2.271 8,583,778 +19,815 0.29% 19,494,001
2014-01-23 2014-01-21 2.261 8,563,963 +114,926 0.29% 19,362,560
2014-01-22 2014-01-20 2.281 8,449,037 +35,667 0.28% 19,273,280
2014-01-21 2014-01-17 2.321 8,413,370 -7,926 0.28% 19,531,599
2014-01-16 2014-01-14 2.372 8,421,296 +3,963 0.28% 19,974,999
2014-01-15 2014-01-13 2.362 8,417,333 -15,852 0.28% 19,880,639
2014-01-14 2014-01-10 2.362 8,433,185 +7,926 0.28% 19,918,080
2014-01-13 2014-01-09 2.261 8,425,259 +83,222 0.28% 19,048,959
2014-01-10 2014-01-08 2.271 8,342,037 +7,926 0.28% 18,945,000
2014-01-08 2014-01-06 2.251 8,334,111 +51,518 0.28% 18,758,760
2014-01-07 2014-01-03 2.352 8,282,593 +87,186 0.28% 19,478,801
2014-01-06 2014-01-02 2.402 8,195,407 +214,000 0.27% 19,687,359
2014-01-03 2013-12-31 2.483 7,981,407 +19,814 0.27% 19,817,759
2013-12-27 2013-12-20 2.463 7,961,593 -87,185 0.27% 19,607,841
2013-12-23 2013-12-19 2.513 8,048,778 -59,444 0.27% 20,228,761
2013-12-20 2013-12-18 2.513 8,108,222 +27,741 0.27% 20,378,159
2013-12-19 2013-12-17 2.513 8,080,481 -67,371 0.27% 20,308,439
2013-12-18 2013-12-16 2.392 8,147,852 -51,518 0.27% 19,490,880
2013-12-16 2013-12-12 2.311 8,199,370 -27,741 0.27% 18,952,039
2013-12-13 2013-12-11 2.291 8,227,111 -63,408 0.28% 18,850,080
2013-12-12 2013-12-10 2.321 8,290,519 +55,482 0.28% 19,246,401
2013-12-11 2013-12-09 2.352 8,235,037 -19,815 0.28% 19,366,960
2013-12-10 2013-12-06 2.352 8,254,852 +23,778 0.28% 19,413,560
2013-12-09 2013-12-05 2.291 8,231,074 +11,889 0.28% 18,859,160
2013-12-06 2013-12-04 2.271 8,219,185 +3,963 0.28% 18,666,000
2013-12-05 2013-12-03 2.321 8,215,222 -15,852 0.28% 19,071,599
2013-12-04 2013-12-02 2.301 8,231,074 -15,852 0.28% 18,942,240
2013-12-03 2013-11-29 2.352 8,246,926 +11,889 0.28% 19,394,920
2013-12-02 2013-11-28 2.362 8,235,037 +23,778 0.28% 19,450,080
2013-11-29 2013-11-27 2.372 8,211,259 +3,963 0.28% 19,476,799
2013-11-28 2013-11-26 2.342 8,207,296 +35,666 0.28% 19,218,879
2013-11-27 2013-11-25 2.321 8,171,630 +162,482 0.27% 18,970,401
2013-11-26 2013-11-22 2.241 8,009,148 +27,741 0.27% 17,946,480
2013-11-25 2013-11-21 2.130 7,981,407 +174,370 0.27% 16,998,159
2013-11-22 2013-11-20 2.221 7,807,037 +206,074 0.26% 17,336,000
2013-11-21 2013-11-19 2.311 7,600,963 +126,815 0.25% 17,568,880
2013-11-19 2013-11-15 2.342 7,474,148 -11,889 0.25% 17,502,080
2013-11-14 2013-11-12 2.291 7,486,037 -39,630 0.25% 17,152,120
2013-11-13 2013-11-11 2.210 7,525,667 +43,593 0.25% 16,635,241
2013-11-12 2013-11-08 2.321 7,482,074 +91,148 0.25% 17,369,600
2013-11-07 2013-11-05 2.443 7,390,926 +11,889 0.25% 18,053,200
2013-11-06 2013-11-04 2.412 7,379,037 +7,926 0.25% 17,800,720
2013-11-04 2013-10-31 2.533 7,371,111 +99,074 0.25% 18,674,400
2013-11-01 2013-10-30 2.433 7,272,037 +3,963 0.24% 17,689,400
2013-10-31 2013-10-29 2.483 7,268,074 +158,518 0.24% 18,046,560
2013-10-30 2013-10-28 2.533 7,109,556 +237,778 0.24% 18,011,761
2013-10-28 2013-10-24 2.574 6,871,778 +43,593 0.23% 17,686,801
2013-10-24 2013-10-22 2.644 6,828,185 +43,592 0.23% 18,057,040
2013-10-23 2013-10-21 2.614 6,784,593 +15,852 0.23% 17,736,321
2013-10-22 2013-10-18 2.624 6,768,741 +51,519 0.23% 17,763,201
2013-10-21 2013-10-17 2.614 6,717,222 +99,074 0.23% 17,560,199
2013-10-16 2013-10-11 2.644 6,618,148 +27,741 0.22% 17,501,600
2013-10-15 2013-10-10 2.675 6,590,407 +31,703 0.22% 17,627,799
2013-10-11 2013-10-09 2.604 6,558,704 -19,815 0.22% 17,079,601
2013-10-10 2013-10-08 2.604 6,578,519 +43,593 0.22% 17,131,201
2013-10-09 2013-10-07 2.644 6,534,926 -503,296 0.22% 17,281,520
2013-10-08 2013-10-04 2.624 7,038,222 +47,555 0.24% 18,470,399
2013-10-07 2013-10-03 2.453 6,990,667 +198,148 0.24% 17,146,081
2013-10-03 2013-09-30 2.453 6,792,519 -39,629 0.23% 16,660,081
2013-09-30 2013-09-26 2.594 6,832,148 +7,926 0.23% 17,722,720
2013-09-27 2013-09-25 2.624 6,824,222 -19,815 0.23% 17,908,799
2013-09-24 2013-09-19 2.695 6,844,037 -19,815 0.23% 18,444,360
2013-09-18 2013-09-16 2.745 6,863,852 +317,037 0.23% 18,844,160
2013-09-17 2013-09-13 2.675 6,546,815 -138,704 0.22% 17,511,200
2013-09-13 2013-09-11 2.725 6,685,519 +297,223 0.23% 18,219,601
2013-09-11 2013-09-09 2.790 6,388,296 -165,216 0.22% 17,821,105
2013-09-06 2013-09-04 2.820 6,553,512 +19,716 0.22% 18,481,439
2013-09-04 2013-09-02 2.993 6,533,796 -63,091 0.23% 19,552,599
2013-09-03 2013-08-30 3.023 6,596,887 -169,555 0.23% 19,942,160
2013-09-02 2013-08-29 2.901 6,766,442 -118,295 0.24% 19,631,039
2013-08-30 2013-08-28 2.840 6,884,737 +19,716 0.24% 19,555,201
2013-08-28 2013-08-26 2.820 6,865,021 +98,579 0.24% 19,359,920
2013-08-27 2013-08-23 2.810 6,766,442 +19,716 0.24% 19,013,279
2013-08-22 2013-08-20 2.840 6,746,726 +98,578 0.24% 19,163,199
2013-08-21 2013-08-19 2.871 6,648,148 -7,886 0.23% 19,085,521
2013-08-19 2013-08-15 2.739 6,656,034 -11,830 0.23% 18,230,400
2013-08-16 2013-08-13 2.881 6,667,864 -35,488 0.23% 19,209,761
2013-08-15 2013-08-12 2.840 6,703,352 +98,579 0.23% 19,040,000
2013-08-13 2013-08-09 2.922 6,604,773 -11,830 0.23% 19,296,000
2013-08-12 2013-08-08 2.861 6,616,603 -35,488 0.23% 18,927,841
2013-08-09 2013-08-07 2.800 6,652,091 -86,749 0.23% 18,624,480
2013-08-08 2013-08-06 2.739 6,738,840 +51,261 0.24% 18,457,199
2013-08-07 2013-08-05 2.617 6,687,579 +248,418 0.23% 17,502,719
2013-08-06 2013-08-02 2.485 6,439,161 -7,886 0.23% 16,003,400
2013-08-05 2013-08-01 2.506 6,447,047 -55,204 0.23% 16,153,799
2013-08-02 2013-07-31 2.394 6,502,251 -445,576 0.23% 15,566,559
2013-07-30 2013-07-26 2.191 6,947,827 -31,545 0.24% 15,223,680
2013-07-26 2013-07-24 2.211 6,979,372 +11,829 0.25% 15,434,400
2013-07-25 2013-07-23 2.130 6,967,543 -374,599 0.25% 14,842,800
2013-07-24 2013-07-22 2.049 7,342,142 -512,609 0.26% 15,044,960
2013-07-23 2013-07-19 2.029 7,854,751 +31,545 0.28% 15,936,000
2013-07-22 2013-07-18 2.069 7,823,206 +11,830 0.28% 16,189,440
2013-07-16 2013-07-12 2.100 7,811,376 -98,579 0.27% 16,402,679
2013-07-12 2013-07-10 2.029 7,909,955 -86,749 0.28% 16,048,000
2013-07-11 2013-07-09 2.069 7,996,704 -78,863 0.28% 16,548,479
2013-06-28 2013-06-26 1.917 8,075,567 +11,829 0.28% 15,482,879
2013-06-27 2013-06-25 1.867 8,063,738 +3,943 0.28% 15,051,200
2013-06-26 2013-06-24 1.998 8,059,795 -39,431 0.28% 16,106,720
2013-06-24 2013-06-20 2.059 8,099,226 +31,545 0.29% 16,678,479
2013-06-21 2013-06-19 2.181 8,067,681 +15,772 0.28% 17,595,600
2013-06-20 2013-06-18 2.191 8,051,909 -729,482 0.28% 17,642,881
2013-06-19 2013-06-17 2.140 8,781,391 +51,261 0.31% 18,795,880
2013-06-17 2013-06-13 1.978 8,730,130 +1,498,396 0.31% 17,269,200
2013-06-14 2013-06-11 2.019 7,231,734 -3,943 0.26% 14,598,641
2013-06-13 2013-06-10 2.130 7,235,677 +492,894 0.26% 15,414,000
2013-06-11 2013-06-07 1.917 6,742,783 -27,602 0.24% 12,927,599
2013-06-04 2013-05-31 1.966 6,770,385 -42,241 0.24% 13,308,169
2013-05-31 2013-05-29 1.924 6,812,626 -23,199 0.25% 13,109,280
2013-05-30 2013-05-28 1.883 6,835,825 +77,329 0.25% 12,871,041
2013-05-27 2013-05-23 1.841 6,758,496 +38,664 0.24% 12,445,760
2013-05-21 2013-05-16 1.914 6,719,832 -38,664 0.24% 12,861,200
2013-05-20 2013-05-15 1.904 6,758,496 +34,798 0.24% 12,865,280
2013-05-16 2013-05-14 1.914 6,723,698 -173,989 0.24% 12,868,599
2013-05-15 2013-05-13 1.873 6,897,687 +305,447 0.25% 12,916,160
2013-05-14 2013-05-10 1.852 6,592,240 +96,660 0.24% 12,207,799
2013-05-13 2013-05-09 1.862 6,495,580 -38,664 0.23% 12,096,000
2013-05-10 2013-05-08 1.810 6,534,244 +154,657 0.24% 11,830,000
2013-05-08 2013-05-06 1.821 6,379,587 -50,264 0.23% 11,615,999
2013-05-07 2013-05-03 1.790 6,429,851 -3,866 0.23% 11,507,960
2013-04-25 2013-04-23 1.686 6,433,717 -193,321 0.23% 10,849,280
2013-04-24 2013-04-22 1.666 6,627,038 -50,263 0.24% 11,038,160
2013-04-23 2013-04-19 1.686 6,677,301 -398,241 0.24% 11,260,039
2013-04-22 2013-04-18 1.666 7,075,542 +50,263 0.26% 11,785,199
2013-04-19 2013-04-17 1.655 7,025,279 +11,599 0.25% 11,628,800
2013-04-15 2013-04-11 1.686 7,013,680 -46,397 0.25% 11,827,280
2013-04-09 2013-04-05 1.624 7,060,077 -50,263 0.25% 11,467,280
2013-04-08 2013-04-03 1.748 7,110,340 +57,996 0.26% 12,431,640
2013-04-05 2013-04-02 1.748 7,052,344 -19,332 0.25% 12,330,240
2013-04-03 2013-03-28 1.748 7,071,676 -289,981 0.25% 12,364,040
2013-03-28 2013-03-26 1.790 7,361,657 -96,661 0.27% 13,175,680
2013-03-25 2013-03-21 1.738 7,458,318 -7,732 0.27% 12,962,881
2013-03-22 2013-03-20 1.748 7,466,050 -30,932 0.27% 13,053,559
2013-03-21 2013-03-19 1.676 7,496,982 +19,332 0.27% 12,564,720
2013-03-19 2013-03-15 1.655 7,477,650 +19,332 0.27% 12,377,600
2013-03-18 2013-03-14 1.717 7,458,318 -19,332 0.27% 12,808,561
2013-03-14 2013-03-12 1.717 7,477,650 +127,592 0.27% 12,841,760
2013-03-13 2013-03-11 1.769 7,350,058 +77,328 0.27% 13,002,840
2013-03-12 2013-03-08 1.810 7,272,730 +139,191 0.27% 13,167,001
2013-03-08 2013-03-06 1.821 7,133,539 +7,733 0.26% 12,988,801
2013-03-07 2013-03-05 1.769 7,125,806 +7,733 0.26% 12,606,120
2013-03-06 2013-03-04 1.779 7,118,073 +23,199 0.26% 12,666,080
2013-03-05 2013-03-01 1.831 7,094,874 +30,931 0.26% 12,991,799
2013-02-26 2013-02-22 1.841 7,063,943 +96,660 0.26% 13,008,240
2013-02-25 2013-02-21 1.893 6,967,283 +30,932 0.25% 13,190,640
2013-02-22 2013-02-20 1.955 6,936,351 +135,324 0.25% 13,562,639
2013-02-21 2013-02-19 1.997 6,801,027 -170,122 0.25% 13,579,480
2013-02-18 2013-02-14 1.914 6,971,149 +57,996 0.25% 13,342,200
2013-02-15 2013-02-08 1.914 6,913,153 -7,733 0.25% 13,231,200
2013-02-14 2013-02-07 1.904 6,920,886 -3,866 0.25% 13,174,400
2013-02-07 2013-02-05 1.893 6,924,752 -57,996 0.25% 13,110,120
2013-02-06 2013-02-04 1.924 6,982,748 +23,198 0.26% 13,436,639
2013-02-04 2013-01-31 1.883 6,959,550 +69,596 0.25% 13,104,000
2013-02-01 2013-01-30 1.914 6,889,954 +38,664 0.25% 13,186,799
2013-01-29 2013-01-25 1.914 6,851,290 +96,660 0.25% 13,112,800
2013-01-28 2013-01-24 1.966 6,754,630 -115,992 0.25% 13,277,200
2013-01-25 2013-01-23 1.935 6,870,622 -11,600 0.25% 13,291,959
2013-01-24 2013-01-22 1.924 6,882,222 +77,329 0.25% 13,243,201
2013-01-23 2013-01-21 1.935 6,804,893 +328,645 0.25% 13,164,800
2013-01-22 2013-01-18 1.966 6,476,248 -135,324 0.24% 12,730,000
2013-01-21 2013-01-17 1.966 6,611,572 +38,664 0.24% 12,995,999
2013-01-18 2013-01-16 1.966 6,572,908 +30,931 0.24% 12,920,000
2013-01-17 2013-01-15 1.997 6,541,977 +115,993 0.24% 13,062,240
2013-01-16 2013-01-14 1.883 6,425,984 +197,187 0.24% 12,099,359
2013-01-15 2013-01-11 1.997 6,228,797 +7,733 0.23% 12,436,920
2013-01-14 2013-01-10 2.038 6,221,064 +197,187 0.23% 12,678,919
2013-01-10 2013-01-08 2.048 6,023,877 +57,996 0.22% 12,339,360
2013-01-09 2013-01-07 2.059 5,965,881 +65,729 0.22% 12,282,280
2013-01-08 2013-01-04 2.028 5,900,152 -595,428 0.22% 11,963,840
2013-01-07 2013-01-03 1.955 6,495,580 +34,798 0.24% 12,700,800
2013-01-03 2012-12-31 1.966 6,460,782 -15,466 0.24% 12,699,600
2013-01-02 2012-12-27 1.924 6,476,248 -81,195 0.24% 12,462,000
2012-12-28 2012-12-24 1.955 6,557,443 -371,176 0.24% 12,821,761
2012-12-21 2012-12-19 1.738 6,928,619 -42,530 0.25% 12,042,241
2012-12-20 2012-12-18 1.717 6,971,149 -7,733 0.26% 11,971,920
2012-12-19 2012-12-17 1.728 6,978,882 +54,130 0.26% 12,057,400
2012-12-18 2012-12-14 1.738 6,924,752 -1,189 0.25% 12,035,520
2012-12-14 2012-12-12 1.624 6,925,941 +30,931 0.25% 11,249,411
2012-12-13 2012-12-11 1.614 6,895,010 -7,733 0.25% 11,127,839
2012-12-12 2012-12-10 1.604 6,902,743 +19,332 0.25% 11,068,907
2012-12-10 2012-12-06 1.604 6,883,411 -46,397 0.25% 11,037,907
2012-12-07 2012-12-05 1.593 6,929,808 +46,397 0.25% 11,040,615
2012-11-30 2012-11-28 1.666 6,883,411 -115,992 0.25% 11,465,181
2012-11-26 2012-11-22 1.686 6,999,403 +193,321 0.26% 11,803,205
2012-11-22 2012-11-20 1.697 6,806,082 +19,332 0.25% 11,547,617
2012-11-13 2012-11-09 1.635 6,786,750 +61,863 0.25% 11,093,543
2012-11-12 2012-11-08 1.707 6,724,887 +23,198 0.25% 11,479,429
2012-11-09 2012-11-07 1.759 6,701,689 -38,664 0.25% 11,786,491
2012-11-08 2012-11-06 1.779 6,740,353 -38,664 0.25% 11,993,955
2012-11-01 2012-10-30 1.769 6,779,017 -19,332 0.25% 11,992,623
2012-10-30 2012-10-26 1.779 6,798,349 -23,199 0.25% 12,097,155
2012-10-29 2012-10-25 1.800 6,821,548 -429,172 0.25% 12,279,580
2012-10-26 2012-10-24 1.759 7,250,720 -57,996 0.27% 12,752,091
2012-10-25 2012-10-22 1.686 7,308,716 +23,198 0.27% 12,324,804
2012-10-24 2012-10-19 1.707 7,285,518 -23,198 0.27% 12,436,430
2012-10-19 2012-10-17 1.738 7,308,716 -146,924 0.27% 12,702,866
2012-10-18 2012-10-16 1.717 7,455,640 -92,794 0.28% 12,803,962
2012-10-17 2012-10-15 1.728 7,548,434 -197,187 0.28% 13,041,414
2012-10-16 2012-10-12 1.707 7,745,621 -34,798 0.29% 13,221,829
2012-10-11 2012-10-09 1.697 7,780,419 +11,599 0.29% 13,200,737
2012-10-10 2012-10-08 1.655 7,768,820 -243,584 0.29% 12,859,568
2012-10-03 2012-09-27 1.624 8,012,404 +96,660 0.30% 13,014,091
2012-09-26 2012-09-24 1.624 7,915,744 -85,061 0.30% 12,857,092
2012-09-25 2012-09-21 1.624 8,000,805 +19,332 0.30% 12,995,251
2012-09-20 2012-09-18 1.604 7,981,473 +19,332 0.30% 12,798,707
2012-09-19 2012-09-17 1.655 7,962,141 +96,661 0.30% 13,179,568
2012-09-18 2012-09-14 1.686 7,865,480 +46,397 0.29% 13,263,684
2012-09-13 2012-09-11 1.655 7,819,083 +46,397 0.29% 12,942,767
2012-09-03 2012-08-30 1.676 7,772,686 +7,733 0.29% 13,026,792
2012-08-30 2012-08-28 1.728 7,764,953 -85,062 0.29% 13,415,493
2012-08-29 2012-08-27 1.686 7,850,015 +88,928 0.29% 13,237,605
2012-08-28 2012-08-24 1.707 7,761,087 -11,599 0.29% 13,248,229
2012-08-24 2012-08-22 1.738 7,772,686 +30,931 0.29% 13,509,266
2012-08-23 2012-08-21 1.748 7,741,755 +27,065 0.29% 13,535,599
2012-08-22 2012-08-20 1.769 7,714,690 +131,458 0.29% 13,647,903
2012-08-17 2012-08-15 1.728 7,583,232 +7,733 0.28% 13,101,534
2012-08-16 2012-08-14 1.728 7,575,499 +96,660 0.28% 13,088,174
2012-08-15 2012-08-13 1.676 7,478,839 +104,394 0.28% 12,534,313
2012-08-14 2012-08-10 1.645 7,374,445 -19,332 0.28% 12,130,475
2012-08-13 2012-08-09 1.655 7,393,777 -57,997 0.28% 12,238,767
2012-08-10 2012-08-08 1.593 7,451,774 +65,729 0.28% 11,872,215
2012-08-08 2012-08-06 1.521 7,386,045 +34,798 0.28% 11,232,609
2012-08-07 2012-08-03 1.510 7,351,247 +30,931 0.28% 11,103,636
2012-07-31 2012-07-27 1.521 7,320,316 -3,866 0.28% 11,132,649
2012-07-24 2012-07-20 1.552 7,324,182 -11,599 0.28% 11,365,845
2012-07-23 2012-07-19 1.562 7,335,781 -61,863 0.28% 11,459,737
2012-07-17 2012-07-13 1.614 7,397,644 -347,977 0.28% 11,939,039
2012-07-16 2012-07-12 1.573 7,745,621 -231,985 0.29% 12,180,109
2012-07-13 2012-07-11 1.541 7,977,606 -69,596 0.30% 12,297,312
2012-07-12 2012-07-10 1.541 8,047,202 -193,321 0.30% 12,404,593
2012-06-28 2012-06-26 1.490 8,240,523 +7,733 0.31% 12,276,332
2012-06-18 2012-06-14 1.573 8,232,790 -11,599 0.31% 12,946,190
2012-06-14 2012-06-12 1.521 8,244,389 -3,867 0.31% 12,537,968
2012-06-13 2012-06-11 1.583 8,248,256 -11,599 0.31% 13,055,843
2012-06-12 2012-06-08 1.583 8,259,855 -27,065 0.31% 13,074,202
2012-06-11 2012-06-07 1.583 8,286,920 -23,198 0.32% 13,117,042
2012-06-08 2012-06-06 1.541 8,310,118 -3,867 0.32% 12,809,872
2012-06-07 2012-06-05 1.552 8,313,985 -579,962 0.32% 12,901,846
2012-06-05 2012-06-01 1.500 8,893,947 +38,664 0.34% 13,341,783
2012-05-31 2012-05-29 1.469 8,855,283 +38,664 0.34% 13,008,947
2012-05-29 2012-05-25 1.448 8,816,619 +11,599 0.34% 12,769,722
2012-05-22 2012-05-18 1.385 8,805,020 +407,009 0.34% 12,198,272
2012-05-21 2012-05-17 1.449 8,398,011 +344,195 0.33% 12,167,285
2012-05-17 2012-05-15 1.565 8,053,816 -94,559 0.31% 12,605,500
2012-05-14 2012-05-10 1.555 8,148,375 +208,030 0.32% 12,667,328
2012-05-11 2012-05-09 1.597 7,940,345 -34,042 0.31% 12,679,817
2012-05-09 2012-05-07 1.650 7,974,387 +18,912 0.31% 13,155,840
2012-05-08 2012-05-04 1.724 7,955,475 +94,559 0.31% 13,713,565
2012-05-07 2012-05-03 1.745 7,860,916 -83,212 0.31% 13,716,830
2012-05-04 2012-05-02 1.745 7,944,128 -18,911 0.31% 13,862,030
2012-05-03 2012-04-30 1.650 7,963,039 -11,348 0.31% 13,137,118
2012-05-02 2012-04-27 1.671 7,974,387 +94,560 0.31% 13,324,504
2012-04-30 2012-04-26 1.692 7,879,827 +189,118 0.31% 13,333,167
2012-04-26 2012-04-24 1.671 7,690,709 -68,083 0.30% 12,850,503
2012-04-25 2012-04-23 1.713 7,758,792 -37,823 0.31% 13,292,473
2012-04-24 2012-04-20 1.777 7,796,615 -321,501 0.31% 13,851,986
2012-04-23 2012-04-19 1.777 8,118,116 -37,824 0.32% 14,423,186
2012-04-20 2012-04-18 1.777 8,155,940 -253,418 0.32% 14,490,386
2012-04-19 2012-04-17 1.671 8,409,358 -26,477 0.33% 14,051,303
2012-04-17 2012-04-13 1.576 8,435,835 +94,559 0.33% 13,292,633
2012-04-16 2012-04-12 1.576 8,341,276 +94,559 0.33% 13,143,633
2012-04-13 2012-04-11 1.555 8,246,717 +11,347 0.33% 12,820,208
2012-04-05 2012-04-02 1.586 8,235,370 +18,912 0.32% 13,063,846
2012-04-03 2012-03-30 1.671 8,216,458 +310,154 0.32% 13,728,984
2012-03-30 2012-03-28 1.766 7,906,304 +26,477 0.31% 13,963,254
2012-03-28 2012-03-26 1.798 7,879,827 -18,912 0.31% 14,166,490
2012-03-27 2012-03-23 1.777 7,898,739 -189,118 0.31% 14,033,426
2012-03-26 2012-03-22 1.798 8,087,857 -94,560 0.32% 14,540,490
2012-03-23 2012-03-21 1.798 8,182,417 -83,212 0.32% 14,710,492
2012-03-22 2012-03-20 1.777 8,265,629 -189,118 0.33% 14,685,267
2012-03-21 2012-03-19 1.777 8,454,747 +158,859 0.33% 15,021,267
2012-03-20 2012-03-16 1.882 8,295,888 +75,648 0.33% 15,616,350
2012-03-16 2012-03-14 1.861 8,220,240 -3,783 0.32% 15,300,084
2012-03-15 2012-03-13 1.904 8,224,023 -79,429 0.32% 15,655,015
2012-03-14 2012-03-12 1.904 8,303,452 -7,565 0.33% 15,806,214
2012-03-12 2012-03-08 1.893 8,311,017 -22,694 0.33% 15,732,722
2012-03-09 2012-03-07 1.766 8,333,711 +196,683 0.33% 14,718,094
2012-03-08 2012-03-06 1.819 8,137,028 +196,683 0.32% 14,800,995
2012-03-06 2012-03-02 1.978 7,940,345 -189,118 0.31% 15,702,820
2012-03-05 2012-03-01 1.904 8,129,463 -49,171 0.32% 15,475,013
2012-03-01 2012-02-28 1.935 8,178,634 +128,600 0.32% 15,828,090
2012-02-28 2012-02-24 1.999 8,050,034 +79,430 0.32% 16,090,005
2012-02-27 2012-02-23 2.020 7,970,604 +52,953 0.31% 16,099,829
2012-02-24 2012-02-22 1.914 7,917,651 -7,565 0.31% 15,155,546
2012-02-23 2012-02-21 1.893 7,925,216 -11,347 0.31% 15,002,402
2012-02-22 2012-02-20 1.861 7,936,563 -52,953 0.31% 14,772,085
2012-02-21 2012-02-17 1.819 7,989,516 -234,507 0.32% 14,532,676
2012-02-17 2012-02-15 1.756 8,224,023 -37,823 0.32% 14,437,403
2012-02-15 2012-02-13 1.681 8,261,846 +64,300 0.33% 13,892,195
2012-02-14 2012-02-10 1.660 8,197,546 +151,295 0.32% 13,610,691
2012-02-10 2012-02-08 1.703 8,046,251 +105,906 0.32% 13,699,859
2012-02-09 2012-02-07 1.703 7,940,345 +124,818 0.31% 13,519,540
2012-02-08 2012-02-06 1.650 7,815,527 +189,118 0.31% 12,893,758
2012-02-07 2012-02-03 1.650 7,626,409 +332,848 0.30% 12,581,759
2012-02-06 2012-02-02 1.597 7,293,561 -94,559 0.29% 11,646,977
2012-02-01 2012-01-30 1.576 7,388,120 -170,207 0.29% 11,641,712
2012-01-30 2012-01-26 1.618 7,558,327 +3,783 0.30% 12,229,643
2012-01-27 2012-01-20 1.586 7,554,544 -45,389 0.30% 11,983,845
2012-01-26 2012-01-19 1.428 7,599,933 +30,259 0.30% 10,850,261
2012-01-20 2012-01-18 1.470 7,569,674 -249,636 0.30% 11,127,270
2012-01-18 2012-01-16 1.449 7,819,310 +41,606 0.31% 11,328,846
2012-01-17 2012-01-13 1.502 7,777,704 -283,677 0.31% 11,679,827
2012-01-13 2012-01-11 1.533 8,061,381 -37,824 0.32% 12,361,584
2012-01-10 2012-01-06 1.491 8,099,205 -11,347 0.32% 12,076,975
2012-01-05 2012-01-03 1.481 8,110,552 -18,911 0.32% 12,008,122
2011-12-30 2011-12-28 1.459 8,129,463 -332,849 0.32% 11,864,177
2011-12-29 2011-12-23 1.396 8,462,312 -18,911 0.33% 11,812,984
2011-12-20 2011-12-16 1.290 8,481,223 +98,341 0.33% 10,942,460
2011-12-19 2011-12-15 1.258 8,382,882 +132,383 0.33% 10,549,624
2011-12-15 2011-12-13 1.396 8,250,499 +336,630 0.33% 11,517,303
2011-12-14 2011-12-12 1.396 7,913,869 +109,689 0.31% 11,047,384
2011-12-13 2011-12-09 1.491 7,804,180 -94,559 0.31% 11,637,054
2011-12-12 2011-12-08 1.544 7,898,739 -208,030 0.31% 12,195,715
2011-12-09 2011-12-07 1.555 8,106,769 -170,207 0.32% 12,602,648
2011-12-02 2011-11-30 1.491 8,276,976 +18,912 0.33% 12,342,055
2011-11-29 2011-11-25 1.502 8,258,064 -18,912 0.33% 12,401,187
2011-11-28 2011-11-24 1.438 8,276,976 +22,694 0.33% 11,904,393
2011-11-24 2011-11-22 1.491 8,254,282 +22,695 0.33% 12,308,215
2011-11-22 2011-11-18 1.533 8,231,587 -94,559 0.34% 12,622,583
2011-11-15 2011-11-11 1.565 8,326,146 -94,560 0.34% 13,031,740
2011-11-14 2011-11-10 1.555 8,420,706 +37,824 0.34% 13,090,689
2011-11-10 2011-11-08 1.671 8,382,882 -22,694 0.34% 14,007,064
2011-11-03 2011-11-01 1.808 8,405,576 -37,824 0.34% 15,200,583
2011-11-02 2011-10-31 1.777 8,443,400 +56,736 0.34% 15,001,107
2011-10-31 2011-10-27 1.777 8,386,664 -109,689 0.34% 14,900,306
2011-10-28 2011-10-26 1.681 8,496,353 -113,471 0.35% 14,286,516
2011-10-27 2011-10-25 1.650 8,609,824 +41,606 0.35% 14,204,159
2011-10-26 2011-10-24 1.586 8,568,218 -185,336 0.35% 13,591,845
2011-10-25 2011-10-21 1.544 8,753,554 +7,565 0.36% 13,515,556
2011-10-20 2011-10-18 1.565 8,745,989 -56,735 0.36% 13,688,861
2011-10-19 2011-10-17 1.671 8,802,724 -15,130 0.36% 14,708,583
2011-10-17 2011-10-13 1.544 8,817,854 +11,347 0.36% 13,614,836
2011-10-14 2011-10-12 1.491 8,806,507 -79,429 0.36% 13,131,655
2011-10-13 2011-10-11 1.449 8,885,936 +94,559 0.36% 12,874,205
2011-10-11 2011-10-07 1.290 8,791,377 -11,347 0.36% 11,342,620
2011-10-10 2011-10-06 1.269 8,802,724 +45,388 0.36% 11,171,076
2011-10-06 2011-10-03 1.227 8,757,336 +18,912 0.36% 10,743,027
2011-10-04 2011-09-30 1.269 8,738,424 +11,347 0.36% 11,089,476
2011-10-03 2011-09-28 1.322 8,727,077 -347,978 0.36% 11,536,537
2011-09-30 2011-09-27 1.322 9,075,055 -491,707 0.37% 11,996,538
2011-09-27 2011-09-23 1.258 9,566,762 +650,567 0.39% 12,039,504
2011-09-26 2011-09-22 1.301 8,916,195 +325,283 0.36% 11,597,953
2011-09-22 2011-09-20 1.449 8,590,912 +105,906 0.35% 12,446,765
2011-09-21 2011-09-19 1.491 8,485,006 +37,824 0.35% 12,652,255
2011-09-20 2011-09-16 1.523 8,447,182 +41,606 0.34% 12,863,851
2011-09-19 2011-09-15 1.491 8,405,576 +211,812 0.34% 12,533,814
2011-09-16 2011-09-14 1.555 8,193,764 +132,383 0.33% 12,737,889
2011-09-15 2011-09-12 1.629 8,061,381 +340,413 0.33% 13,128,854
2011-09-14 2011-09-09 1.745 7,720,968 +124,818 0.31% 13,472,629
2011-09-09 2011-09-07 1.724 7,596,150 +26,476 0.31% 13,094,165
2011-09-08 2011-09-06 1.724 7,569,674 +117,254 0.31% 13,048,526
2011-09-07 2011-09-05 1.713 7,452,420 +779,167 0.30% 12,767,592
2011-09-06 2011-09-02 1.713 6,673,253 +11,347 0.27% 11,432,712
2011-08-29 2011-08-25 1.798 6,661,906 -52,953 0.27% 11,976,891
2011-08-26 2011-08-24 1.787 6,714,859 +177,771 0.27% 12,001,078
2011-08-25 2011-08-23 1.766 6,537,088 +11,347 0.27% 11,545,094
2011-08-23 2011-08-19 1.777 6,525,741 +242,071 0.27% 11,594,066
2011-08-18 2011-08-16 1.872 6,283,670 -204,247 0.26% 11,762,057
2011-08-16 2011-08-12 1.830 6,487,917 -7,565 0.26% 11,869,927
2011-08-12 2011-08-10 1.851 6,495,482 +3,782 0.26% 12,021,152
2011-08-10 2011-08-08 1.882 6,491,700 +75,647 0.26% 12,220,110
2011-08-09 2011-08-05 1.872 6,416,053 +189,119 0.26% 12,009,858
2011-08-08 2011-08-04 2.020 6,226,934 +37,823 0.25% 12,577,789
2011-08-05 2011-08-03 2.073 6,189,111 -26,476 0.25% 12,828,651
2011-08-04 2011-08-02 2.083 6,215,587 -181,554 0.25% 12,949,263
2011-08-03 2011-08-01 2.168 6,397,141 -136,165 0.26% 13,868,722
2011-08-02 2011-07-29 2.168 6,533,306 +64,300 0.27% 14,163,922
2011-08-01 2011-07-28 2.200 6,469,006 -45,388 0.26% 14,229,759
2011-07-29 2011-07-27 2.126 6,514,394 -49,171 0.27% 13,847,352
2011-07-28 2011-07-26 2.009 6,563,565 -514,401 0.27% 13,188,337
2011-07-27 2011-07-25 1.946 7,077,966 -313,936 0.29% 13,772,823
2011-07-26 2011-07-22 1.946 7,391,902 -408,496 0.30% 14,383,702
2011-07-22 2011-07-20 1.904 7,800,398 +49,171 0.32% 14,848,614
2011-07-15 2011-07-13 1.872 7,751,227 -94,559 0.32% 14,509,097
2011-07-14 2011-07-12 1.798 7,845,786 +94,559 0.32% 14,105,291
2011-07-13 2011-07-11 1.830 7,751,227 +90,777 0.32% 14,181,208
2011-07-12 2011-07-08 1.925 7,660,450 +230,724 0.31% 14,744,238
2011-07-11 2011-07-07 1.956 7,429,726 -18,912 0.30% 14,535,875
2011-07-08 2011-07-06 1.935 7,448,638 +3,782 0.30% 14,415,331
2011-07-07 2011-07-05 2.020 7,444,856 -15,129 0.30% 15,037,870
2011-07-06 2011-07-04 1.988 7,459,985 +15,129 0.30% 14,831,752
2011-07-05 2011-06-30 1.882 7,444,856 -128,600 0.30% 14,014,350
2011-06-29 2011-06-27 1.724 7,573,456 +22,694 0.31% 13,055,045
2011-06-28 2011-06-24 1.756 7,550,762 -34,041 0.31% 13,255,482
2011-06-23 2011-06-21 1.671 7,584,803 -226,942 0.31% 12,673,543
2011-06-22 2011-06-20 1.671 7,811,745 +18,912 0.32% 13,052,744
2011-06-21 2011-06-17 1.734 7,792,833 +60,518 0.32% 13,515,617
2011-06-20 2011-06-16 1.576 7,732,315 +11,347 0.32% 12,184,072
2011-06-17 2011-06-15 1.724 7,720,968 -332,848 0.31% 13,309,325
2011-06-16 2011-06-14 1.840 8,053,816 +37,823 0.33% 14,819,980
2011-06-15 2011-06-13 1.925 8,015,993 -79,429 0.33% 15,428,559
2011-06-14 2011-06-10 1.988 8,095,422 +162,641 0.33% 16,095,112
2011-06-13 2011-06-09 2.062 7,932,781 -404,713 0.32% 16,358,999
2011-06-10 2011-06-08 2.115 8,337,494 +22,695 0.34% 17,634,461
2011-06-09 2011-06-07 2.083 8,314,799 -75,648 0.34% 17,322,662
2011-06-08 2011-06-03 2.041 8,390,447 -75,647 0.34% 17,125,335
2011-06-07 2011-06-02 2.020 8,466,094 +18,912 0.35% 17,100,670
2011-06-03 2011-06-01 2.062 8,447,182 +18,912 0.35% 17,419,798
2011-06-01 2011-05-30 2.052 8,428,270 +71,865 0.34% 17,291,666
2011-05-25 2011-05-23 2.073 8,356,405 +64,300 0.34% 17,320,970
2011-05-24 2011-05-20 2.136 8,292,105 +321,501 0.34% 17,713,844
2011-05-23 2011-05-19 2.210 7,970,604 +3,782 0.33% 17,617,090
2011-05-20 2011-05-18 2.221 7,966,822 -18,912 0.33% 17,692,983
2011-05-19 2011-05-17 2.210 7,985,734 +170,207 0.33% 17,650,531
2011-05-18 2011-05-16 2.295 7,815,527 -147,512 0.36% 17,935,548
2011-05-17 2011-05-13 2.284 7,963,039 +98,341 0.37% 18,189,856
2011-05-16 2011-05-12 2.221 7,864,698 +3,782 0.36% 17,466,183
2011-05-13 2011-05-11 2.369 7,860,916 -260,983 0.36% 18,621,636
2011-05-12 2011-05-09 2.284 8,121,899 -355,542 0.38% 18,552,737
2011-05-11 2011-05-06 2.136 8,477,441 -71,865 0.39% 18,109,765
2011-05-06 2011-05-04 2.231 8,549,306 -49,171 0.40% 19,076,996
2011-05-05 2011-05-03 2.221 8,598,477 +427,408 0.40% 19,095,784
2011-05-04 2011-04-29 2.073 8,171,069 -491,708 0.38% 16,936,810
2011-05-03 2011-04-28 2.126 8,662,777 -98,341 0.40% 18,414,073
2011-04-29 2011-04-27 2.168 8,761,118 +37,823 0.41% 18,993,721
2011-04-28 2011-04-26 2.136 8,723,295 +22,695 0.41% 18,634,965
2011-04-27 2011-04-21 2.189 8,700,600 +18,911 0.41% 19,046,545
2011-04-26 2011-04-20 2.231 8,681,689 +18,912 0.40% 19,372,396
2011-04-21 2011-04-19 2.200 8,662,777 +465,231 0.40% 19,055,359
2011-04-20 2011-04-18 2.284 8,197,546 +151,295 0.38% 18,725,537
2011-04-19 2011-04-15 2.348 8,046,251 +64,300 0.37% 18,890,489
2011-04-18 2011-04-14 2.443 7,981,951 +529,531 0.37% 19,499,241
2011-04-15 2011-04-13 2.401 7,452,420 -264,766 0.35% 17,890,391
2011-04-14 2011-04-12 2.390 7,717,186 +11,347 0.36% 18,444,380
2011-04-13 2011-04-11 2.411 7,705,839 -49,170 0.36% 18,580,245
2011-04-12 2011-04-08 2.316 7,755,009 +56,735 0.36% 17,960,693
2011-04-11 2011-04-07 2.242 7,698,274 +15,129 0.36% 17,259,408
2011-04-08 2011-04-06 2.305 7,683,145 -45,388 0.36% 17,713,002
2011-04-07 2011-04-04 2.369 7,728,533 -83,212 0.36% 18,308,035
2011-04-06 2011-04-01 2.379 7,811,745 +30,259 0.36% 18,587,768
2011-04-04 2011-03-31 2.348 7,781,486 +37,824 0.36% 18,268,891
2011-04-01 2011-03-30 2.242 7,743,662 +136,165 0.36% 17,361,167
2011-03-31 2011-03-29 2.379 7,607,497 -162,642 0.35% 18,101,767
2011-03-30 2011-03-28 2.422 7,770,139 -363,107 0.36% 18,817,457
2011-03-29 2011-03-25 2.094 8,133,246 +109,689 0.38% 17,030,436
2011-03-28 2011-03-24 2.147 8,023,557 -71,865 0.37% 17,225,016
2011-03-25 2011-03-23 2.189 8,095,422 +283,677 0.38% 17,721,746
2011-03-24 2011-03-22 2.189 7,811,745 +68,083 0.36% 17,100,746
2011-03-23 2011-03-21 2.210 7,743,662 -11,347 0.36% 17,115,490
2011-03-22 2011-03-18 2.284 7,755,009 -18,912 0.36% 17,714,656
2011-03-21 2011-03-17 2.221 7,773,921 -71,865 0.36% 17,264,582
2011-03-18 2011-03-16 2.253 7,845,786 -162,642 0.37% 17,673,099
2011-03-17 2011-03-15 2.030 8,008,428 +45,389 0.37% 16,260,922
2011-03-16 2011-03-14 2.147 7,963,039 +30,258 0.37% 17,095,096
2011-03-15 2011-03-11 2.126 7,932,781 +56,736 0.37% 16,862,353
2011-03-14 2011-03-10 2.221 7,876,045 -30,259 0.37% 17,491,383
2011-03-11 2011-03-09 2.231 7,906,304 +90,777 0.37% 17,642,195
2011-03-10 2011-03-08 2.231 7,815,527 +11,347 0.36% 17,439,635
2011-03-09 2011-03-07 2.221 7,804,180 +128,600 0.36% 17,331,783
2011-03-08 2011-03-04 2.305 7,675,580 -41,606 0.36% 17,695,562
2011-03-07 2011-03-03 2.253 7,717,186 -11,347 0.36% 17,383,420
2011-03-04 2011-03-02 2.189 7,728,533 +15,130 0.36% 16,918,586
2011-03-02 2011-02-28 2.284 7,713,403 +272,330 0.36% 17,619,616
2011-03-01 2011-02-25 2.210 7,441,073 +26,476 0.35% 16,446,690
2011-02-28 2011-02-24 1.999 7,414,597 +117,254 0.35% 14,819,925
2011-02-25 2011-02-23 2.253 7,297,343 -22,695 0.34% 16,437,699
2011-02-23 2011-02-21 2.411 7,320,038 +374,454 0.34% 17,650,005
2011-02-22 2011-02-18 2.602 6,945,584 +94,560 0.32% 18,069,267
2011-02-17 2011-02-15 2.612 6,851,024 +279,895 0.32% 17,895,717
2011-02-16 2011-02-14 2.697 6,571,129 +185,335 0.31% 17,720,535
2011-02-15 2011-02-11 2.707 6,385,794 +317,719 0.30% 17,288,270
2011-02-14 2011-02-10 2.686 6,068,075 +7,565 0.28% 16,299,764
2011-02-11 2011-02-09 2.697 6,060,510 +121,035 0.28% 16,343,536
2011-02-09 2011-02-07 2.908 5,939,475 +75,648 0.28% 17,273,383
2011-02-07 2011-01-31 2.697 5,863,827 +143,729 0.27% 15,813,135
2011-02-01 2011-01-28 2.739 5,720,098 -3,782 0.27% 15,667,507
2011-01-31 2011-01-27 2.771 5,723,880 +56,736 0.27% 15,859,463
2011-01-28 2011-01-26 2.771 5,667,144 +11,347 0.27% 15,702,261
2011-01-27 2011-01-25 2.549 5,655,797 +253,418 0.27% 14,414,763
2011-01-26 2011-01-24 2.792 5,402,379 -3,782 0.25% 15,082,927
2011-01-25 2011-01-21 2.845 5,406,161 +1,327,609 0.25% 15,379,348
2011-01-24 2011-01-20 3.035 4,078,552 +102,124 0.19% 12,378,971
2011-01-21 2011-01-19 3.130 3,976,428 -75,647 0.19% 12,447,482
2011-01-20 2011-01-18 3.088 4,052,075 +60,518 0.19% 12,512,872
2011-01-19 2011-01-17 3.204 3,991,557 -30,259 0.20% 12,790,326
2011-01-18 2011-01-14 3.236 4,021,816 +162,642 0.20% 13,014,883
2011-01-17 2011-01-13 3.257 3,859,174 -189,119 0.19% 12,570,187
2011-01-14 2011-01-12 3.109 4,048,293 +94,559 0.20% 12,586,817
2011-01-13 2011-01-11 2.961 3,953,734 -11,347 0.20% 11,707,445
2011-01-12 2011-01-10 3.067 3,965,081 -809,426 0.20% 12,160,368
2011-01-11 2011-01-07 2.771 4,774,507 +480,361 0.24% 13,228,984
2011-01-10 2011-01-06 2.612 4,294,146 +11,347 0.22% 11,216,837
2011-01-07 2011-01-05 2.633 4,282,799 +64,300 0.22% 11,277,782
2011-01-06 2011-01-04 2.623 4,218,499 +113,471 0.21% 11,063,850
2011-01-05 2011-01-03 2.802 4,105,028 +287,460 0.21% 11,504,259
2011-01-04 2010-12-31 2.644 3,817,568 +143,729 0.19% 10,093,074
2011-01-03 2010-12-29 3.035 3,673,839 -37,823 0.19% 11,150,611
2010-12-30 2010-12-28 3.067 3,711,662 -98,342 0.19% 11,383,166
2010-12-29 2010-12-24 2.993 3,810,004 +117,254 0.19% 11,402,722
2010-12-28 2010-12-22 2.898 3,692,750 -166,424 0.19% 10,700,329
2010-12-23 2010-12-21 2.728 3,859,174 +124,818 0.20% 10,529,572
2010-12-22 2010-12-20 2.728 3,734,356 -170,207 0.19% 10,189,012
2010-12-21 2010-12-17 2.644 3,904,563 -26,476 0.20% 10,323,076
2010-12-20 2010-12-16 2.602 3,931,039 +34,041 0.20% 10,226,785
2010-12-17 2010-12-15 2.570 3,896,998 -2,405,584 0.20% 10,014,589
2010-12-16 2010-12-14 2.401 6,302,582 +49,171 0.32% 15,130,073
2010-12-15 2010-12-13 2.379 6,253,411 +11,347 0.32% 14,879,768
2010-12-13 2010-12-09 2.179 6,242,064 +30,259 0.32% 13,598,534
2010-12-10 2010-12-08 2.231 6,211,805 +94,559 0.32% 13,861,076
2010-12-09 2010-12-07 2.295 6,117,246 -109,688 0.31% 14,038,230
2010-12-08 2010-12-06 2.253 6,226,934 +30,259 0.32% 14,026,539
2010-12-06 2010-12-02 2.147 6,196,675 +11,347 0.32% 13,303,056
2010-12-03 2010-12-01 2.126 6,185,328 -22,695 0.32% 13,147,872
2010-12-02 2010-11-30 2.147 6,208,023 +3,783 0.32% 13,327,418
2010-12-01 2010-11-29 1.988 6,204,240 +37,823 0.32% 12,335,112
2010-11-26 2010-11-24 1.935 6,166,417 +147,513 0.32% 11,933,852
2010-11-25 2010-11-23 1.914 6,018,904 +41,606 0.31% 11,521,066
2010-11-24 2010-11-22 1.914 5,977,298 -189,119 0.31% 11,441,426
2010-11-23 2010-11-19 1.925 6,166,417 +37,824 0.32% 11,868,640
2010-11-22 2010-11-18 1.946 6,128,593 +189,118 0.31% 11,925,463
2010-11-18 2010-11-16 1.851 5,939,475 +143,730 0.30% 10,992,153
2010-11-17 2010-11-15 1.925 5,795,745 +68,083 0.30% 11,155,199
2010-11-16 2010-11-12 1.978 5,727,662 +434,972 0.34% 11,327,020
2010-11-15 2010-11-11 2.020 5,292,690 +1,418,386 0.31% 10,690,708
2010-11-12 2010-11-10 1.978 3,874,304 +661,914 0.23% 7,661,820
2010-11-10 2010-11-08 2.009 3,212,390 -151,295 0.19% 6,454,737
2010-11-09 2010-11-05 1.798 3,363,685 -673,261 0.20% 6,047,291
2010-11-08 2010-11-04 1.777 4,036,946 -378,236 0.24% 7,172,307
2010-11-05 2010-11-03 1.713 4,415,182 +75,647 0.26% 7,564,153
2010-11-02 2010-10-29 1.787 4,339,535 -234,506 0.26% 7,755,799
2010-11-01 2010-10-28 1.724 4,574,041 +105,906 0.27% 7,884,684
2010-10-29 2010-10-27 1.798 4,468,135 +400,931 0.27% 8,032,891
2010-10-28 2010-10-26 1.808 4,067,204 -155,077 0.24% 7,355,102
2010-10-27 2010-10-25 1.787 4,222,281 +86,994 0.25% 7,546,238
2010-10-26 2010-10-22 1.766 4,135,287 -128,600 0.25% 7,303,294
2010-10-25 2010-10-21 1.618 4,263,887 +340,412 0.25% 6,899,121
2010-10-22 2010-10-20 1.618 3,923,475 +287,460 0.23% 6,348,322
2010-10-21 2010-10-19 1.629 3,636,015 -173,989 0.22% 5,921,654
2010-10-20 2010-10-18 1.481 3,810,004 -136,165 0.23% 5,640,922
2010-10-19 2010-10-15 1.280 3,946,169 -113,471 0.23% 5,049,609
2010-10-18 2010-10-14 1.269 4,059,640 -7,564 0.24% 5,151,876
2010-10-15 2010-10-13 1.248 4,067,204 +151,294 0.24% 5,075,451
2010-10-13 2010-10-11 1.322 3,915,910 +7,565 0.23% 5,176,538
2010-09-29 2010-09-27 1.322 3,908,345 +45,388 0.23% 5,166,537
2010-09-28 2010-09-24 1.290 3,862,957 -189,118 0.23% 4,983,981
2010-09-21 2010-09-17 1.301 4,052,075 +11,347 0.24% 5,270,833
2010-09-20 2010-09-16 1.332 4,040,728 -302,589 0.24% 5,384,270
2010-09-17 2010-09-15 1.385 4,343,317 -18,912 0.26% 6,017,131
2010-09-14 2010-09-10 1.385 4,362,229 -173,989 0.26% 6,043,331
2010-09-13 2010-09-09 1.364 4,536,218 +11,347 0.27% 6,188,427
2010-09-10 2010-09-08 1.216 4,524,871 +41,606 0.27% 5,503,015
2010-09-09 2010-09-07 1.258 4,483,265 -189,118 0.27% 5,642,064
2010-09-08 2010-09-06 1.280 4,672,383 +37,824 0.28% 5,978,889
2010-09-07 2010-09-03 1.248 4,634,559 -476,578 0.28% 5,783,451
2010-09-06 2010-09-02 1.206 5,111,137 -559,790 0.30% 6,161,962
2010-08-23 2010-08-19 1.407 5,670,927 -11,347 0.34% 7,976,316
2010-08-20 2010-08-18 1.428 5,682,274 +189,118 0.34% 8,112,461
2010-08-19 2010-08-17 1.407 5,493,156 -18,912 0.33% 7,726,276
2010-08-11 2010-08-09 1.449 5,512,068 +3,783 0.40% 7,986,046
2010-08-10 2010-08-06 1.449 5,508,285 +166,424 0.40% 7,980,565
2010-08-09 2010-08-05 1.364 5,341,861 -7,565 0.38% 7,287,506
2010-08-05 2010-08-03 1.216 5,349,426 -139,947 0.38% 6,505,815
2010-08-04 2010-08-02 1.163 5,489,373 -3,783 0.39% 6,385,753
2010-08-03 2010-07-30 1.079 5,493,156 -94,559 0.39% 5,925,415
2010-07-30 2010-07-28 1.184 5,587,715 -1,974,394 0.40% 6,618,338
2010-07-29 2010-07-27 1.110 7,562,109 -7,565 0.54% 8,397,092
2010-07-27 2010-07-23 0.994 7,569,674 -155,077 0.54% 7,524,917
2010-07-26 2010-07-22 1.036 7,724,751 -729,996 0.56% 8,005,846
2010-07-23 2010-07-21 0.962 8,454,747 -287,459 0.61% 8,136,519
2010-07-22 2010-07-20 0.941 8,742,206 -378,237 0.63% 8,228,254
2010-07-19 2010-07-15 0.888 9,120,443 -37,824 0.66% 8,101,993
2010-07-16 2010-07-14 0.867 9,158,267 +189,119 0.66% 7,941,889
2010-07-14 2010-07-12 0.888 8,969,148 +238,289 0.64% 7,967,593
2010-07-13 2010-07-09 0.846 8,730,859 -170,207 0.63% 7,386,584
2010-07-08 2010-07-06 0.740 8,901,066 +94,559 0.64% 6,589,261
2010-07-06 2010-07-02 0.751 8,806,507 -56,735 0.64% 6,612,394
2010-07-05 2010-06-30 0.740 8,863,242 +15,129 0.64% 6,561,261
2010-07-02 2010-06-29 0.740 8,848,113 +7,565 0.64% 6,550,061
2010-06-30 2010-06-28 0.751 8,840,548 +378,236 0.64% 6,637,953
2010-06-29 2010-06-25 0.740 8,462,312 +7,565 0.61% 6,264,461
2010-06-24 2010-06-22 0.804 8,454,747 +94,559 0.61% 6,795,335
2010-06-21 2010-06-17 0.804 8,360,188 +94,559 0.61% 6,719,335
2010-06-18 2010-06-15 0.814 8,265,629 +94,560 0.60% 6,730,747
2010-06-15 2010-06-11 0.814 8,171,069 +189,118 0.59% 6,653,747
2010-06-08 2010-06-04 0.857 7,981,951 -79,430 0.58% 6,837,396
2010-06-07 2010-06-03 0.867 8,061,381 -11,347 0.59% 6,990,689
2010-06-04 2010-06-02 0.846 8,072,728 +79,430 0.59% 6,829,784
2010-06-02 2010-05-31 0.920 7,993,298 -22,695 0.58% 7,354,310
2010-05-31 2010-05-27 0.814 8,015,993 -3,782 0.58% 6,527,467
2010-05-28 2010-05-26 0.783 8,019,775 -189,118 0.58% 6,276,110
2010-05-27 2010-05-25 0.761 8,208,893 -45,389 0.60% 6,250,485
2010-05-25 2010-05-20 0.709 8,254,282 +1,096,886 0.60% 5,848,584
2010-05-24 2010-05-19 0.804 7,157,396 +472,796 0.52% 5,752,615
2010-05-20 2010-05-18 0.835 6,684,600 +30,259 0.49% 5,584,691
2010-05-19 2010-05-17 0.846 6,654,341 +162,641 0.48% 5,629,784
2010-05-18 2010-05-14 0.909 6,491,700 -139,947 0.47% 5,904,098
2010-05-14 2010-05-12 0.804 6,631,647 +37,823 0.54% 5,330,055
2010-05-11 2010-05-07 0.772 6,593,824 +7,565 0.53% 5,090,458
2010-05-10 2010-05-06 0.783 6,586,259 +661,914 0.53% 5,154,270
2010-05-07 2010-05-05 0.804 5,924,345 +1,153,621 0.48% 4,761,575
2010-05-06 2010-05-04 0.857 4,770,724 +162,641 0.39% 4,086,636
2010-05-05 2010-05-03 0.909 4,608,083 +7,565 0.37% 4,190,978
2010-05-04 2010-04-30 0.825 4,600,518 +68,083 0.37% 3,794,880
2010-05-03 2010-04-29 0.867 4,532,435 +177,771 0.37% 3,930,448
2010-04-30 2010-04-28 0.962 4,354,664 +189,118 0.35% 4,190,759
2010-04-29 2010-04-27 1.089 4,165,546 +306,372 0.34% 4,537,387
2010-04-28 2010-04-26 1.269 3,859,174 +158,859 0.31% 4,897,475
2010-04-27 2010-04-23 1.301 3,700,315 +86,994 0.31% 4,813,273
2010-04-26 2010-04-22 1.269 3,613,321 +155,077 0.30% 4,585,476
2010-04-23 2010-04-21 1.311 3,458,244 -18,912 0.29% 4,534,965
2010-04-22 2010-04-20 1.290 3,477,156 -3,668,893 0.29% 4,486,221
2010-04-21 2010-04-19 1.068 7,146,049 -2,178,642 0.59% 7,632,802
2010-04-20 2010-04-16 1.079 9,324,691 -1,649,110 0.78% 10,058,455
2010-04-19 2010-04-15 1.058 10,973,801 -1,070,409 0.91% 11,605,230
2010-04-16 2010-04-14 1.026 12,044,210 +75,647 1.00% 12,355,113
2010-04-14 2010-04-12 0.984 11,968,563 -30,259 1.18% 11,771,224
2010-04-13 2010-04-09 1.026 11,998,822 -1,418,386 1.18% 12,308,553
2010-04-12 2010-04-08 1.015 13,417,208 +68,082 1.32% 13,621,660
2010-04-08 2010-04-01 0.962 13,349,126 -94,559 1.32% 12,846,679
2010-03-31 2010-03-29 0.994 13,443,685 +75,647 1.33% 13,364,196
2010-03-30 2010-03-26 0.984 13,368,038 +22,694 1.32% 13,147,624
2010-03-29 2010-03-25 1.036 13,345,344 +37,824 1.32% 13,830,966
2010-03-25 2010-03-23 1.079 13,307,520 -1,652,893 1.31% 14,354,695
2010-03-24 2010-03-22 1.058 14,960,413 -1,596,158 1.48% 15,821,230
2010-03-23 2010-03-19 0.931 16,556,571 +3,783 1.63% 15,408,123
2010-03-22 2010-03-18 0.973 16,552,788 -1,304,916 1.63% 16,104,811
2010-03-19 2010-03-17 1.079 17,857,704 -1,728,540 1.76% 19,262,935
2010-03-18 2010-03-16 0.994 19,586,244 -1,868,488 1.93% 19,470,436
2010-03-17 2010-03-15 0.941 21,454,732 -5,548,728 2.12% 20,193,415
2010-03-16 2010-03-12 0.857 27,003,460 -2,742,214 2.67% 23,131,356
2010-03-15 2010-03-11 0.783 29,745,674 -1,047,715 2.94% 23,278,350
2010-03-12 2010-03-10 0.624 30,793,389 +22,694 3.04% 19,213,486
2010-03-11 2010-03-09 0.656 30,770,695 -37,824 3.04% 20,175,563
2010-03-10 2010-03-08 0.645 30,808,519 -930,461 3.04% 19,874,551
2010-03-09 2010-03-05 0.613 31,738,980 +94,559 3.13% 19,467,833
2010-03-05 2010-03-03 0.624 31,644,421 +18,912 3.12% 19,744,486
2010-03-04 2010-03-02 0.635 31,625,509 +105,906 3.12% 20,067,138
2010-03-03 2010-03-01 0.645 31,519,603 -446,319 3.11% 20,333,270
2010-03-02 2010-02-26 0.592 31,965,922 -75,647 3.16% 18,930,929
2010-03-01 2010-02-25 0.571 32,041,569 +151,294 3.16% 18,298,024
2010-02-26 2010-02-24 0.592 31,890,275 +18,912 3.15% 18,886,129
2010-02-25 2010-02-23 0.603 31,871,363 +132,383 3.15% 19,211,981
2010-02-24 2010-02-22 0.624 31,738,980 -499,272 3.13% 19,803,486
2010-02-22 2010-02-18 0.645 32,238,252 -313,936 3.18% 20,796,870
2010-02-19 2010-02-17 0.624 32,552,188 -189,119 3.21% 20,310,885
2010-02-18 2010-02-12 0.645 32,741,307 -226,941 3.23% 21,121,391
2010-02-12 2010-02-10 0.603 32,968,248 +1,872,270 3.25% 19,873,181
2010-02-05 2010-02-03 0.592 31,095,978 +272,330 3.07% 18,415,729
2010-01-27 2010-01-25 0.666 30,823,648 +1,845,794 3.04% 20,536,255
2010-01-26 2010-01-22 0.666 28,977,854 -189,119 2.86% 19,306,495
2010-01-25 2010-01-21 0.624 29,166,973 -189,118 2.88% 18,198,686
2010-01-22 2010-01-20 0.677 29,356,091 -245,853 2.90% 19,868,947
2010-01-21 2010-01-19 0.645 29,601,944 -283,678 2.92% 19,096,190
2010-01-20 2010-01-18 0.624 29,885,622 -189,118 2.95% 18,647,086
2010-01-19 2010-01-15 0.613 30,074,740 +189,118 2.97% 18,447,033
2010-01-14 2010-01-12 0.656 29,885,622 -30,259 2.95% 19,595,243
2010-01-13 2010-01-11 0.635 29,915,881 -94,559 2.95% 18,982,338
2010-01-12 2010-01-08 0.635 30,010,440 +139,948 2.96% 19,042,338
2010-01-11 2010-01-07 0.635 29,870,492 -94,559 2.95% 18,953,538
2010-01-08 2010-01-06 0.592 29,965,051 +124,818 2.96% 17,745,969
2010-01-07 2010-01-05 0.645 29,840,233 -75,648 2.95% 19,249,910
2010-01-06 2010-01-04 0.624 29,915,881 +223,160 2.95% 18,665,966
2010-01-05 2009-12-31 0.656 29,692,721 +56,735 2.93% 19,468,763
2010-01-04 2009-12-29 0.603 29,635,986 -75,647 2.97% 17,864,501
2009-12-29 2009-12-24 0.571 29,711,633 +18,912 3.69% 16,967,464
2009-12-28 2009-12-22 0.550 29,692,721 +177,771 3.77% 16,328,640
2009-12-10 2009-12-08 0.761 29,514,950 -173,989 4.35% 22,473,526
2009-11-30 2009-11-26 0.645 29,688,939 +29,095,108 4.37% 19,152,310
2009-11-10 2009-11-06 0.783 593,831 +18,912 0.09% 464,720
2009-09-18 2009-09-16 0.730 574,919 -30,259 0.11% 419,520
2009-09-14 2009-09-10 0.730 605,178 +94,559 0.12% 441,600
2009-09-10 2009-09-08 0.783 510,619 -3,783 0.10% 399,600
2009-09-09 2009-09-07 0.920 514,402 -56,735 0.10% 473,280
2009-08-31 2009-08-27 0.677 571,137 +18,912 0.11% 386,560
2009-08-28 2009-08-26 0.698 552,225 -52,953 0.11% 385,440
2009-08-27 2009-08-25 0.835 605,178 +34,041 0.12% 505,600
2009-08-26 2009-08-24 0.814 571,137 -18,912 0.11% 465,080
2009-08-24 2009-08-20 0.698 590,049 +49,171 0.13% 411,840
2009-08-21 2009-08-19 0.709 540,878 -378,236 0.12% 383,240
2009-08-19 2009-08-17 0.613 919,114 -109,689 0.21% 563,760
2009-08-12 2009-08-10 0.582 1,028,803 -37,824 0.23% 598,400
2009-08-10 2009-08-06 0.476 1,066,627 -18,911 0.24% 507,600
2009-08-07 2009-08-05 0.418 1,085,538 +18,911 0.25% 453,460
2009-07-29 2009-07-27 0.529 1,066,627 +37,824 0.24% 564,000
2009-07-21 2009-07-17 0.481 1,028,803 -18,912 0.23% 495,040
2009-07-16 2009-07-14 0.492 1,047,715 -56,735 0.24% 515,220
2009-06-29 2009-06-25 0.455 1,104,450 +56,735 0.25% 502,240
2009-06-15 2009-06-11 0.513 1,047,715 -68,082 0.24% 537,380
2009-06-12 2009-06-10 0.476 1,115,797 +37,823 0.25% 531,000
2009-06-10 2009-06-08 0.513 1,077,974 -11,347 0.25% 552,900
2009-06-08 2009-06-04 0.455 1,089,321 +18,912 0.25% 495,360
2009-06-02 2009-05-29 0.497 1,070,409 -11,347 0.24% 532,040
2009-05-29 2009-05-26 0.481 1,081,756 -3,782 0.25% 520,520
2009-05-26 2009-05-22 0.423 1,085,538 -94,560 0.25% 459,200
2009-05-25 2009-05-21 0.455 1,180,098 -128,600 0.27% 536,640
2009-05-22 2009-05-20 0.434 1,308,698 +170,206 0.30% 567,440
2009-05-21 2009-05-19 0.412 1,138,492 +155,077 0.26% 469,560
2009-05-20 2009-05-18 0.407 983,415 +37,824 0.22% 400,400
2009-05-13 2009-05-11 0.391 945,591 +15,129 0.22% 370,000
2009-05-08 2009-05-06 0.391 930,462 -68,082 0.21% 364,080
2009-05-07 2009-05-05 0.360 998,544 +94,559 0.23% 359,040
2009-04-30 2009-04-28 0.402 903,985 -56,735 0.21% 363,280
2009-04-29 2009-04-27 0.407 960,720 +480,360 0.22% 391,160
2009-04-06 2009-04-02 0.397 480,360 +18,912 0.11% 190,500
2009-02-12 2009-02-10 0.550 461,448 -18,912 0.11% 253,760
2009-01-09 2009-01-07 0.571 480,360 -45,389 0.11% 274,320
2008-09-23 2008-09-19 0.486 525,749 -355,542 0.12% 255,760
2008-06-06 2008-06-04 0.835 881,291 -18,912 0.20% 736,280
2008-06-05 2008-06-03 0.804 900,203 +18,912 0.21% 723,520
2008-05-26 2008-05-22 0.804 881,291 -34,041 0.20% 708,320
2008-05-23 2008-05-21 0.835 915,332 -147,512 0.21% 764,720
2008-05-22 2008-05-20 0.814 1,062,844 -238,289 0.24% 865,480
2008-04-21 2008-04-17 1.036 1,301,133 -37,824 0.30% 1,348,480
2008-04-18 2008-04-16 1.068 1,338,957 -264,765 0.31% 1,430,160
2008-03-28 2008-03-26 1.058 1,603,722 -11,347 0.37% 1,696,000
2008-03-26 2008-03-20 1.089 1,615,069 -37,824 0.37% 1,759,239
2008-03-17 2008-03-13 0.962 1,652,893 -189,118 0.38% 1,590,680
2008-03-13 2008-03-11 0.973 1,842,011 -189,119 0.42% 1,792,160
2008-03-12 2008-03-10 0.962 2,031,130 -189,118 0.46% 1,954,680
2008-03-11 2008-03-07 0.962 2,220,248 -189,118 0.51% 2,136,680
2008-02-01 2008-01-30 0.793 2,409,366 -230,724 0.55% 1,911,000
2008-01-03 2007-12-31 0.909 2,640,090 -18,912 0.60% 2,401,120
2007-12-20 2007-12-18 0.909 2,659,002 -15,129 0.61% 2,418,320
2007-11-15 2007-11-13 0.909 2,674,131 -26,477 0.61% 2,432,080
2007-10-24 2007-10-22 0.984 2,700,608 -18,912 0.62% 2,656,080
2007-10-22 2007-10-17 0.899 2,719,520 -37,823 0.62% 2,444,600
2007-10-04 2007-10-02 1.005 2,757,343 -3,783 0.63% 2,770,200
2007-10-03 2007-09-28 1.005 2,761,126 +18,912 0.63% 2,774,000
2007-09-27 2007-09-24 1.100 2,742,214 -30,259 0.63% 3,016,000
2007-08-31 2007-08-29 1.068 2,772,473 +37,824 0.63% 2,961,320
2007-08-30 2007-08-28 1.068 2,734,649 +83,212 0.65% 2,920,920
2007-08-23 2007-08-21 0.984 2,651,437 -11,347 0.63% 2,607,720
2007-08-22 2007-08-20 1.036 2,662,784 -64,301 0.64% 2,759,680
2007-08-21 2007-08-17 0.962 2,727,085 -75,647 0.65% 2,624,440
2007-08-20 2007-08-16 1.005 2,802,732 +18,912 0.67% 2,815,800
2007-08-16 2007-08-14 1.132 2,783,820 +49,171 0.67% 3,150,080
2007-08-09 2007-08-07 1.079 2,734,649 -3,783 0.65% 2,949,840
2007-08-08 2007-08-06 1.132 2,738,432 +3,783 0.66% 3,098,720
2007-08-01 2007-07-30 1.237 2,734,649 +3,782 0.65% 3,383,640
2007-07-27 2007-07-25 1.163 2,730,867 -94,559 0.65% 3,176,800
2007-07-23 2007-07-19 1.110 2,825,426 +302,589 0.68% 3,137,400
2007-07-17 2007-07-13 1.142 2,522,837 +18,912 0.60% 2,881,440
2007-07-09 2007-07-05 1.153 2,503,925 +124,818 0.60% 2,886,320
2007-07-03 2007-06-28 1.163 2,379,107 +18,912 0.57% 2,767,600
2007-06-27 2007-06-25 1.174 2,360,195 +461,448 0.57% 2,770,560
2007-06-26 2007-06-22 1.227 1,898,747 0.46% 2,329,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top