History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -106,327,442
2018-11-29 2018-11-27 0.385 106,327,442 -478,800 3.47% 40,936,065
2018-10-30 2018-10-26 0.385 106,806,242 +20,000 3.49% 41,120,403
2018-10-23 2018-10-19 0.385 106,786,242 -500,000 3.49% 41,112,703
2018-10-18 2018-10-15 0.385 107,286,242 -200,000 3.50% 41,305,203
2018-10-15 2018-10-11 0.385 107,486,242 -104,000 3.51% 41,382,203
2018-08-28 2018-08-24 0.385 107,590,242 -1,048,000 3.51% 41,422,243
2018-08-21 2018-08-17 0.385 108,638,242 -80,000 3.55% 41,825,723
2018-08-17 2018-08-15 0.385 108,718,242 -4,000 3.55% 41,856,523
2018-07-16 2018-07-12 0.385 108,722,242 +20,000 3.55% 41,858,063
2018-07-03 2018-06-28 0.385 108,702,242 -365,000 3.55% 41,850,363
2018-06-25 2018-06-21 0.385 109,067,242 +312,000 3.56% 41,990,888
2018-06-20 2018-06-15 0.385 108,755,242 +340,000 3.55% 41,870,768
2018-06-13 2018-06-11 0.385 108,415,242 -12,000 3.54% 41,739,868
2018-06-08 2018-06-06 0.385 108,427,242 +1,200,000 3.54% 41,744,488
2018-06-04 2018-05-31 0.385 107,227,242 +200,000 3.50% 41,282,488
2018-04-12 2018-04-10 0.385 107,027,242 +20,000 3.50% 41,205,488
2018-03-28 2018-03-26 0.385 107,007,242 -6,504,000 3.50% 41,197,788
2018-03-27 2018-03-23 0.385 113,511,242 +244,630 3.71% 43,701,828
2017-12-22 2017-12-20 0.385 113,266,612 -200,000 3.70% 43,607,646
2017-12-13 2017-12-11 0.385 113,466,612 +40,000 3.71% 43,684,646
2017-11-02 2017-10-31 0.385 113,426,612 +16,000 3.71% 43,669,246
2017-10-20 2017-10-18 0.385 113,410,612 +4,000 3.71% 43,663,086
2017-09-26 2017-09-22 0.385 113,406,612 +4,000 3.70% 43,661,546
2017-08-24 2017-08-21 0.385 113,402,612 -2,500,000 3.70% 43,660,006
2017-08-22 2017-08-18 0.385 115,902,612 +12,000 3.79% 44,622,506
2017-08-02 2017-07-31 0.385 115,890,612 +160,370 3.79% 44,617,886
2017-07-19 2017-07-17 0.385 115,730,242 +20,000 3.78% 44,556,143
2017-06-28 2017-06-26 0.385 115,710,242 -8,000 3.78% 44,548,443
2017-06-16 2017-06-14 0.385 115,718,242 -20,000 3.78% 44,551,523
2017-06-13 2017-06-09 0.385 115,738,242 -280,000 3.78% 44,559,223
2017-04-13 2017-04-11 0.385 116,018,242 +171,820 3.79% 44,667,023
2017-04-05 2017-03-31 0.385 115,846,422 +143,180 3.78% 44,600,872
2017-03-30 2017-03-28 0.385 115,703,242 +4,072 3.78% 44,545,748
2017-03-29 2017-03-27 0.385 115,699,170 -720,000 3.78% 44,544,180
2017-03-16 2017-03-14 0.385 116,419,170 +224,000 3.80% 44,821,380
2017-02-23 2017-02-21 0.385 116,195,170 -52,000 3.80% 44,735,140
2016-12-16 2016-12-14 0.385 116,247,170 +256,000 3.80% 44,755,160
2016-12-05 2016-12-01 0.385 115,991,170 +212,000 3.79% 44,656,600
2016-12-01 2016-11-29 0.385 115,779,170 +1,802,168 3.78% 44,574,980
2016-11-30 2016-11-28 0.385 113,977,002 -256,000 3.72% 43,881,146
2016-11-28 2016-11-24 0.385 114,233,002 -520,000 3.73% 43,979,706
2016-11-23 2016-11-21 0.385 114,753,002 -40,000 3.75% 44,179,906
2016-11-03 2016-11-01 0.385 114,793,002 -1,600,000 3.75% 44,195,306
2016-11-02 2016-10-31 0.385 116,393,002 +180,000 3.80% 44,811,306
2016-09-23 2016-09-21 0.385 116,213,002 +964,000 3.80% 44,742,006
2016-09-08 2016-09-06 0.385 115,249,002 +272,000 3.77% 44,370,866
2016-07-15 2016-07-13 0.385 114,977,002 -48,000 3.76% 44,266,146
2016-05-12 2016-05-10 0.385 115,025,002 -441,800 3.76% 44,284,626
2016-05-06 2016-05-04 0.385 115,466,802 -1,752,168 3.77% 44,454,719
2016-04-25 2016-04-21 0.385 117,218,970 +3,260,000 3.83% 45,129,303
2016-03-29 2016-03-23 0.385 113,958,970 +48,000 3.72% 43,874,203
2016-03-16 2016-03-14 0.385 113,910,970 -4,000 3.72% 43,855,723
2016-02-19 2016-02-17 0.385 113,914,970 +4,000 3.72% 43,857,263
2016-02-17 2016-02-15 0.385 113,910,970 -4,000 3.72% 43,855,723
2016-02-11 2016-02-04 0.385 113,914,970 -20,000 3.72% 43,857,263
2016-02-02 2016-01-29 0.385 113,934,970 +184,000 3.72% 43,864,963
2016-01-18 2016-01-14 0.385 113,750,970 +4,000 3.72% 43,794,123
2016-01-15 2016-01-13 0.385 113,746,970 +252,000 3.72% 43,792,583
2016-01-05 2015-12-31 0.385 113,494,970 +997,800 3.71% 43,695,563
2015-12-17 2015-12-15 0.385 112,497,170 -3,000,000 3.68% 43,311,410
2015-12-15 2015-12-11 0.385 115,497,170 -86,845,000 3.77% 44,466,410
2015-11-18 2015-11-16 0.385 202,342,170 -790,031 6.61% 77,901,735
2015-11-11 2015-11-09 0.385 203,132,201 -195,728 6.64% 78,205,897
2015-10-28 2015-10-26 0.385 203,327,929 -96,000 6.64% 78,281,253
2015-10-19 2015-10-15 0.385 203,423,929 -1,772,000 6.65% 78,318,213
2015-09-24 2015-09-22 0.385 205,195,929 +295,899 6.70% 79,000,433
2015-09-10 2015-09-08 0.385 204,900,030 -28,000 6.69% 78,886,512
2015-08-21 2015-08-19 0.385 204,928,030 -32,000 6.69% 78,897,292
2015-08-04 2015-07-31 0.385 204,960,030 +1,900,000 6.70% 78,909,612
2015-07-30 2015-07-28 0.385 203,060,030 -5,400,000 6.63% 78,178,112
2015-07-29 2015-07-27 0.385 208,460,030 -60,000 6.81% 80,257,112
2015-07-27 2015-07-23 0.385 208,520,030 +101 6.81% 80,280,212
2015-07-24 2015-07-22 0.385 208,519,929 -2,228,000 6.81% 80,280,173
2015-06-02 2015-05-29 0.385 210,747,929 +548,000 6.88% 81,137,953
2015-05-27 2015-05-22 0.385 210,199,929 +128,000 6.87% 80,926,973
2015-05-26 2015-05-21 0.385 210,071,929 -576,000 6.86% 80,877,693
2015-05-21 2015-05-19 0.385 210,647,929 +1,600,000 6.88% 81,099,453
2015-04-28 2015-04-24 0.385 209,047,929 -1,988,000 6.83% 80,483,453
2015-04-15 2015-04-13 0.385 211,035,929 -200,000 6.89% 81,248,833
2015-04-10 2015-04-08 0.385 211,235,929 -112,000 6.90% 81,325,833
2015-04-09 2015-04-02 0.385 211,347,929 -1,300,000 6.90% 81,368,953
2015-04-02 2015-03-31 0.385 212,647,929 +1,898,842 6.95% 81,869,453
2015-04-01 2015-03-30 0.390 210,749,087 +1,936,000 6.89% 82,192,144
2015-03-31 2015-03-27 0.400 208,813,087 -380,000 6.82% 83,525,235
2015-03-30 2015-03-26 0.425 209,193,087 +304,000 6.83% 88,907,062
2015-03-27 2015-03-25 0.415 208,889,087 -316,000 6.82% 86,688,971
2015-03-26 2015-03-24 0.420 209,205,087 -3,364,163 6.83% 87,866,137
2015-03-25 2015-03-23 0.410 212,569,250 +1,508,000 6.94% 87,153,392
2015-03-24 2015-03-20 0.390 211,061,250 -1,160,806 6.90% 82,313,888
2015-03-23 2015-03-19 0.365 212,222,056 +636,068 6.93% 77,461,050
2015-03-20 2015-03-18 0.430 211,585,988 -1,716,000 6.91% 90,981,975
2015-03-19 2015-03-17 0.430 213,301,988 -1,068,000 6.97% 91,719,855
2015-03-18 2015-03-16 0.425 214,369,988 -28,000 7.00% 91,107,245
2015-03-17 2015-03-13 0.440 214,397,988 +320,000 7.00% 94,335,115
2015-03-16 2015-03-12 0.455 214,077,988 -268,000 6.99% 97,405,485
2015-03-13 2015-03-11 0.425 214,345,988 -516,000 7.00% 91,097,045
2015-03-12 2015-03-10 0.430 214,861,988 -624,000 7.02% 92,390,655
2015-03-11 2015-03-09 0.440 215,485,988 -552,000 7.04% 94,813,835
2015-03-10 2015-03-06 0.460 216,037,988 -1,124,000 7.06% 99,377,474
2015-03-09 2015-03-05 0.465 217,161,988 +860,001 7.09% 100,980,324
2015-03-06 2015-03-04 0.465 216,301,987 -2,420,000 7.07% 100,580,424
2015-03-05 2015-03-03 0.460 218,721,987 +460,000 7.15% 100,612,114
2015-03-03 2015-02-27 0.490 218,261,987 -664,000 7.13% 106,948,374
2015-03-02 2015-02-26 0.490 218,925,987 -560,000 7.15% 107,273,734
2015-02-27 2015-02-25 0.485 219,485,987 -520,000 7.17% 106,450,704
2015-02-26 2015-02-24 0.485 220,005,987 -4,000 7.19% 106,702,904
2015-02-25 2015-02-23 0.495 220,009,987 +32,000 7.19% 108,904,944
2015-02-24 2015-02-18 0.490 219,977,987 -244,000 7.19% 107,789,214
2015-02-23 2015-02-16 0.470 220,221,987 -5,344,000 7.19% 103,504,334
2015-02-17 2015-02-13 0.480 225,565,987 +304,000 7.37% 108,271,674
2015-02-16 2015-02-12 0.490 225,261,987 -240,000 7.36% 110,378,374
2015-02-13 2015-02-11 0.490 225,501,987 -420,000 7.37% 110,495,974
2015-02-12 2015-02-10 0.510 225,921,987 +1,220,000 7.38% 115,220,213
2015-02-11 2015-02-09 0.510 224,701,987 -140,000 7.34% 114,598,013
2015-02-10 2015-02-06 0.510 224,841,987 -196,000 7.35% 114,669,413
2015-02-09 2015-02-05 0.530 225,037,987 -36,000 7.35% 119,270,133
2015-02-06 2015-02-04 0.510 225,073,987 -656,000 7.35% 114,787,733
2015-02-05 2015-02-03 0.520 225,729,987 -248,000 7.37% 117,379,593
2015-02-04 2015-02-02 0.530 225,977,987 +3,891,830 7.38% 119,768,333
2015-02-03 2015-01-30 0.530 222,086,157 -1,104,000 7.26% 117,705,663
2015-02-02 2015-01-29 0.550 223,190,157 +676,000 7.29% 122,754,586
2015-01-30 2015-01-28 0.580 222,514,157 -300,000 7.27% 129,058,211
2015-01-29 2015-01-27 0.540 222,814,157 -1,040,000 7.28% 120,319,645
2015-01-28 2015-01-26 0.520 223,854,157 -902,000 7.31% 116,404,162
2015-01-27 2015-01-23 0.530 224,756,157 -140,000 7.34% 119,120,763
2015-01-26 2015-01-22 0.540 224,896,157 +488,000 7.35% 121,443,925
2015-01-23 2015-01-21 0.520 224,408,157 +40,000 7.33% 116,692,242
2015-01-22 2015-01-20 0.500 224,368,157 +212,000 7.33% 112,184,078
2015-01-21 2015-01-19 0.510 224,156,157 -1,244,000 7.32% 114,319,640
2015-01-20 2015-01-16 0.510 225,400,157 +212,000 7.36% 114,954,080
2015-01-19 2015-01-15 0.510 225,188,157 +256,000 7.36% 114,845,960
2015-01-16 2015-01-14 0.530 224,932,157 +400,000 7.35% 119,214,043
2015-01-15 2015-01-13 0.520 224,532,157 +200,000 7.34% 116,756,722
2015-01-14 2015-01-12 0.520 224,332,157 +412,000 7.33% 116,652,722
2015-01-13 2015-01-09 0.550 223,920,157 +748,000 7.32% 123,156,086
2015-01-12 2015-01-08 0.570 223,172,157 -440,000 7.29% 127,208,129
2015-01-09 2015-01-07 0.540 223,612,157 +244,000 7.31% 120,750,565
2015-01-08 2015-01-06 0.540 223,368,157 +368,000 7.30% 120,618,805
2015-01-07 2015-01-05 0.560 223,000,157 +764,000 7.29% 124,880,088
2015-01-06 2015-01-02 0.495 222,236,157 -3,038,000 7.26% 110,006,898
2015-01-05 2014-12-31 0.495 225,274,157 +364,000 7.36% 111,510,708
2015-01-02 2014-12-29 0.495 224,910,157 -236,000 7.35% 111,330,528
2014-12-30 2014-12-24 0.495 225,146,157 +1,072,000 7.36% 111,447,348
2014-12-29 2014-12-22 0.520 224,074,157 +2,131,885 7.32% 116,518,562
2014-12-23 2014-12-19 0.520 221,942,272 -1,185,000 7.25% 115,409,981
2014-12-22 2014-12-18 0.520 223,127,272 +556,000 7.29% 116,026,181
2014-12-19 2014-12-17 0.510 222,571,272 -128,000 7.27% 113,511,349
2014-12-18 2014-12-16 0.520 222,699,272 +580,000 7.28% 115,803,621
2014-12-17 2014-12-15 0.510 222,119,272 +604,000 7.26% 113,280,829
2014-12-16 2014-12-12 0.520 221,515,272 -524,000 7.24% 115,187,941
2014-12-15 2014-12-11 0.530 222,039,272 -436,000 7.25% 117,680,814
2014-12-12 2014-12-10 0.540 222,475,272 +504,000 7.27% 120,136,647
2014-12-11 2014-12-09 0.510 221,971,272 +1,204,000 7.25% 113,205,349
2014-12-10 2014-12-08 0.540 220,767,272 -332,000 7.21% 119,214,327
2014-12-09 2014-12-05 0.590 221,099,272 -439,000 7.22% 130,448,570
2014-12-08 2014-12-04 0.620 221,538,272 -1,676,100 7.24% 137,353,729
2014-12-05 2014-12-03 0.670 223,214,372 -1,032,000 7.29% 149,553,629
2014-12-04 2014-12-02 0.690 224,246,372 -802,000 7.33% 154,729,997
2014-12-03 2014-12-01 0.710 225,048,372 -2,749,785 7.35% 159,784,344
2014-12-02 2014-11-28 0.680 227,798,157 +44,000 7.44% 154,902,747
2014-12-01 2014-11-27 0.680 227,754,157 +312,000 7.44% 154,872,827
2014-11-27 2014-11-25 0.670 227,442,157 +184,000 7.43% 152,386,245
2014-11-26 2014-11-24 0.690 227,258,157 +427,282 7.42% 156,808,128
2014-11-25 2014-11-21 0.680 226,830,875 -36,000 7.41% 154,244,995
2014-11-24 2014-11-20 0.680 226,866,875 -460,000 7.41% 154,269,475
2014-11-21 2014-11-19 0.700 227,326,875 -136,000 7.43% 159,128,812
2014-11-20 2014-11-18 0.710 227,462,875 -436,000 7.43% 161,498,641
2014-11-19 2014-11-17 0.730 227,898,875 -3,740,000 7.45% 166,366,179
2014-11-18 2014-11-14 0.720 231,638,875 +20,000 7.57% 166,779,990
2014-11-17 2014-11-13 0.730 231,618,875 +156,000 7.57% 169,081,779
2014-11-14 2014-11-12 0.720 231,462,875 -108,000 7.56% 166,653,270
2014-11-13 2014-11-11 0.720 231,570,875 +764,000 7.57% 166,731,030
2014-11-12 2014-11-10 0.720 230,806,875 -1,476,001 7.54% 166,180,950
2014-11-11 2014-11-07 0.730 232,282,876 +300,000 7.59% 169,566,499
2014-11-10 2014-11-06 0.700 231,982,876 -56,000 7.58% 162,388,013
2014-11-07 2014-11-05 0.710 232,038,876 -664,054 7.58% 164,747,602
2014-11-06 2014-11-04 0.740 232,702,930 +428,000 7.60% 172,200,168
2014-11-05 2014-11-03 0.740 232,274,930 +703,900 7.59% 171,883,448
2014-11-04 2014-10-31 0.720 231,571,030 +4,212,000 7.57% 166,731,142
2014-11-03 2014-10-30 0.730 227,359,030 +1,192,000 7.43% 165,972,092
2014-10-31 2014-10-29 0.750 226,167,030 +1,644,000 7.39% 169,625,272
2014-10-30 2014-10-28 0.730 224,523,030 -200,000 7.33% 163,901,812
2014-10-29 2014-10-27 0.720 224,723,030 -348,000 7.34% 161,800,582
2014-10-28 2014-10-24 0.730 225,071,030 -1,940,000 7.35% 164,301,852
2014-10-27 2014-10-23 0.760 227,011,030 +1,060,000 7.42% 172,528,383
2014-10-24 2014-10-22 0.770 225,951,030 +80,000 7.38% 173,982,293
2014-10-23 2014-10-21 0.770 225,871,030 +124,000 7.38% 173,920,693
2014-10-22 2014-10-20 0.760 225,747,030 +1,000,000 7.37% 171,567,743
2014-10-21 2014-10-17 0.790 224,747,030 +856,000 7.34% 177,550,154
2014-10-20 2014-10-16 0.750 223,891,030 -1,140,000 7.31% 167,918,272
2014-10-17 2014-10-15 0.770 225,031,030 -376,000 7.35% 173,273,893
2014-10-16 2014-10-14 0.770 225,407,030 +1,196,000 7.36% 173,563,413
2014-10-15 2014-10-13 0.820 224,211,030 -1,124,000 7.32% 183,853,045
2014-10-14 2014-10-10 0.830 225,335,030 +320,000 7.36% 187,028,075
2014-10-13 2014-10-09 0.850 225,015,030 +1,126,772 7.35% 191,262,776
2014-10-10 2014-10-08 0.830 223,888,258 -328,000 7.31% 185,827,254
2014-10-09 2014-10-07 0.830 224,216,258 -1,400,000 7.32% 186,099,494
2014-10-08 2014-10-06 0.800 225,616,258 -1,192,000 7.37% 180,493,006
2014-10-07 2014-10-03 0.770 226,808,258 -3,280,000 7.41% 174,642,359
2014-10-06 2014-09-30 0.790 230,088,258 +232,000 7.52% 181,769,724
2014-10-03 2014-09-29 0.830 229,856,258 -2,508,000 7.51% 190,780,694
2014-09-30 2014-09-26 0.860 232,364,258 -316,000 7.59% 199,833,262
2014-09-29 2014-09-25 0.880 232,680,258 +558,000 7.60% 204,758,627
2014-09-26 2014-09-24 0.880 232,122,258 -5,396,000 7.58% 204,267,587
2014-09-25 2014-09-23 0.880 237,518,258 +754,000 7.76% 209,016,067
2014-09-24 2014-09-22 0.880 236,764,258 +60,000 7.73% 208,352,547
2014-09-23 2014-09-19 0.890 236,704,258 +62,100 7.73% 210,666,790
2014-09-22 2014-09-18 0.890 236,642,158 +340,000 7.73% 210,611,521
2014-09-19 2014-09-17 0.910 236,302,158 +144,479 7.72% 215,034,964
2014-09-18 2014-09-16 0.900 236,157,679 -272,000 7.72% 212,541,911
2014-09-17 2014-09-15 0.910 236,429,679 +258,000 7.72% 215,151,008
2014-09-16 2014-09-12 0.910 236,171,679 -890,000 7.72% 214,916,228
2014-09-15 2014-09-11 0.910 237,061,679 +65,900 7.74% 215,726,128
2014-09-12 2014-09-10 0.900 236,995,779 +508,000 7.74% 213,296,201
2014-09-11 2014-09-08 0.930 236,487,779 -432,000 7.73% 219,933,634
2014-09-10 2014-09-05 0.910 236,919,779 -432,000 7.74% 215,596,999
2014-09-08 2014-09-04 0.910 237,351,779 +272,000 7.75% 215,990,119
2014-09-05 2014-09-03 0.930 237,079,779 +464,000 7.75% 220,484,194
2014-09-04 2014-09-02 0.930 236,615,779 -444,000 7.73% 220,052,674
2014-09-03 2014-09-01 0.930 237,059,779 -568,000 7.74% 220,465,594
2014-09-02 2014-08-29 0.910 237,627,779 -268,000 7.76% 216,241,279
2014-09-01 2014-08-28 0.910 237,895,779 +360,000 7.77% 216,485,159
2014-08-29 2014-08-27 0.930 237,535,779 +1,028,000 7.76% 220,908,274
2014-08-28 2014-08-26 0.970 236,507,779 -1,868,479 7.73% 229,412,546
2014-08-27 2014-08-25 1.020 238,376,258 +1,244,000 7.79% 243,143,783
2014-08-26 2014-08-22 1.020 237,132,258 +528,000 7.75% 241,874,903
2014-08-25 2014-08-21 1.050 236,604,258 +144,000 7.73% 248,434,471
2014-08-22 2014-08-20 1.050 236,460,258 +756,000 7.72% 248,283,271
2014-08-21 2014-08-19 1.050 235,704,258 -1,320,000 7.70% 247,489,471
2014-08-20 2014-08-18 1.070 237,024,258 -153,900 7.74% 253,615,956
2014-08-19 2014-08-15 1.000 237,178,158 +1,491,889 7.75% 237,178,158
2014-08-18 2014-08-14 1.010 235,686,269 -859,000 7.70% 238,043,132
2014-08-15 2014-08-13 0.910 236,545,269 +620,000 7.73% 215,256,195
2014-08-14 2014-08-12 0.890 235,925,269 +148,000 7.71% 209,973,489
2014-08-13 2014-08-11 0.890 235,777,269 +1,176,000 7.70% 209,841,769
2014-08-12 2014-08-08 0.900 234,601,269 -723,915 7.66% 211,141,142
2014-08-11 2014-08-07 0.940 235,325,184 +524,615 7.69% 221,205,673
2014-08-08 2014-08-06 0.960 234,800,569 +432,000 7.67% 225,408,546
2014-08-07 2014-08-05 0.940 234,368,569 +548,000 7.66% 220,306,455
2014-08-06 2014-08-04 0.960 233,820,569 +32,976,000 7.64% 224,467,746
2014-08-05 2014-08-01 0.960 200,844,569 -9,912,000 6.56% 192,810,786
2014-08-04 2014-07-31 0.980 210,756,569 -1,509,589 6.89% 206,541,438
2014-08-01 2014-07-30 0.990 212,266,158 +1,292,000 6.93% 210,143,496
2014-07-31 2014-07-29 0.980 210,974,158 -17,824,000 6.89% 206,754,675
2014-07-30 2014-07-28 1.010 228,798,158 -788,000 7.47% 231,086,140
2014-07-29 2014-07-25 1.010 229,586,158 -1,333,000 7.50% 231,882,020
2014-07-28 2014-07-24 1.010 230,919,158 +264,000 7.54% 233,228,350
2014-07-25 2014-07-23 1.020 230,655,158 +760,000 7.54% 235,268,261
2014-07-24 2014-07-22 1.020 229,895,158 +1,226,000 7.51% 234,493,061
2014-07-23 2014-07-21 1.010 228,669,158 -180,000 7.47% 230,955,850
2014-07-22 2014-07-18 1.010 228,849,158 -1,712,000 7.48% 231,137,650
2014-07-21 2014-07-17 1.020 230,561,158 +20,000 7.53% 235,172,381
2014-07-18 2014-07-16 1.020 230,541,158 +812,000 7.53% 235,151,981
2014-07-17 2014-07-15 1.010 229,729,158 +1,816,000 7.51% 232,026,450
2014-07-16 2014-07-14 1.030 227,913,158 +576,000 7.45% 234,750,553
2014-07-15 2014-07-11 1.040 227,337,158 -148,000 7.43% 236,430,644
2014-07-14 2014-07-10 1.040 227,485,158 -916,000 7.43% 236,584,564
2014-07-11 2014-07-09 1.050 228,401,158 +212,000 7.46% 239,821,216
2014-07-10 2014-07-08 1.070 228,189,158 -178,000 7.45% 244,162,399
2014-07-09 2014-07-07 1.080 228,367,158 +1,100,000 7.46% 246,636,531
2014-07-08 2014-07-04 1.050 227,267,158 -420,000 7.42% 238,630,516
2014-07-07 2014-07-03 1.060 227,687,158 +140,000 7.44% 241,348,387
2014-07-04 2014-07-02 1.070 227,547,158 +88,000 7.43% 243,475,459
2014-07-03 2014-06-30 1.040 227,459,158 +1,728,000 7.43% 236,557,524
2014-07-02 2014-06-27 1.040 225,731,158 +228,000 7.37% 234,760,404
2014-06-30 2014-06-26 1.060 225,503,158 +524,000 7.37% 239,033,347
2014-06-27 2014-06-25 1.050 224,979,158 -120,000 7.35% 236,228,116
2014-06-26 2014-06-24 1.030 225,099,158 +712,000 7.35% 231,852,133
2014-06-25 2014-06-23 1.050 224,387,158 +444,000 7.33% 235,606,516
2014-06-24 2014-06-20 1.070 223,943,158 +718,000 7.32% 239,619,179
2014-06-23 2014-06-19 1.060 223,225,158 +272,000 7.29% 236,618,667
2014-06-20 2014-06-18 1.080 222,953,158 -1,257,060 7.28% 240,789,411
2014-06-19 2014-06-17 1.080 224,210,218 +2,438,073 7.32% 242,147,035
2014-06-18 2014-06-16 1.100 221,772,145 +2,644,000 7.25% 243,949,360
2014-06-17 2014-06-13 1.110 219,128,145 +14,012,000 7.16% 243,232,241
2014-06-16 2014-06-12 1.130 205,116,145 +1,305,760 6.70% 231,781,244
2014-06-13 2014-06-11 1.070 203,810,385 -1,288,773 6.66% 218,077,112
2014-06-12 2014-06-10 1.090 205,099,158 -636,000 6.70% 223,577,250
2014-06-11 2014-06-09 1.100 205,735,158 +2,602,437 6.72% 226,347,129
2014-06-10 2014-06-06 1.080 203,132,721 +261,555 6.70% 219,383,339
2014-06-09 2014-06-05 1.090 202,871,166 -622,185 6.69% 221,148,531
2014-06-06 2014-06-04 1.050 203,493,351 +253,630 6.71% 213,610,964
2014-06-05 2014-06-03 1.060 203,239,721 +1,101,703 6.70% 215,396,116
2014-06-04 2014-05-30 1.070 202,138,018 -2,587,814 6.67% 216,268,788
2014-06-03 2014-05-29 1.090 204,725,832 +2,027,871 6.75% 223,170,290
2014-05-30 2014-05-28 1.060 202,697,961 +486,313 6.68% 214,821,951
2014-05-29 2014-05-27 1.080 202,211,648 +804,482 6.67% 218,388,580
2014-05-28 2014-05-26 1.080 201,407,166 -1,176,685 6.64% 217,519,739
2014-05-27 2014-05-23 1.080 202,583,851 +35,667 6.68% 218,790,559
2014-05-26 2014-05-22 1.100 202,548,184 +412,148 6.68% 222,840,862
2014-05-23 2014-05-21 1.050 202,136,036 +285,333 6.67% 212,186,164
2014-05-22 2014-05-20 1.060 201,850,703 +562,741 6.66% 213,924,016
2014-05-21 2014-05-19 1.070 201,287,962 -55,482 6.64% 215,359,307
2014-05-20 2014-05-16 1.080 201,343,444 +380,445 6.64% 217,450,920
2014-05-19 2014-05-15 1.110 200,962,999 +729,185 6.63% 223,125,274
2014-05-16 2014-05-14 1.100 200,233,814 -1,101,705 6.60% 220,294,622
2014-05-15 2014-05-13 1.110 201,335,519 +172,389 6.64% 223,538,875
2014-05-14 2014-05-12 1.090 201,163,130 -5,948,532 6.63% 219,286,612
2014-05-13 2014-05-09 1.050 207,111,662 +396,296 6.83% 217,409,176
2014-05-12 2014-05-08 1.090 206,715,366 -536,981 6.82% 225,339,068
2014-05-09 2014-05-07 1.161 207,252,347 +2,571,963 6.83% 240,567,678
2014-05-08 2014-05-05 1.221 204,680,384 -170,408 6.75% 249,977,875
2014-05-07 2014-05-02 1.201 204,850,792 +368,556 6.75% 246,050,690
2014-05-05 2014-04-30 1.231 204,482,236 -788,630 6.74% 251,799,808
2014-05-02 2014-04-29 1.241 205,270,866 +747,019 6.77% 254,842,821
2014-04-30 2014-04-28 1.302 204,523,847 -1,058,111 6.74% 266,301,517
2014-04-29 2014-04-25 1.332 205,581,958 -1,430,630 6.78% 273,904,336
2014-04-28 2014-04-24 1.302 207,012,588 -519,148 6.83% 269,541,998
2014-04-25 2014-04-23 1.181 207,531,736 -455,741 6.84% 245,081,403
2014-04-24 2014-04-22 1.191 207,987,477 +588,500 6.86% 247,718,917
2014-04-23 2014-04-17 1.171 207,398,977 -806,463 6.84% 242,831,251
2014-04-22 2014-04-16 1.161 208,205,440 +1,341,823 6.87% 241,673,978
2014-04-17 2014-04-15 1.161 206,863,617 -1,712,000 6.82% 240,116,460
2014-04-16 2014-04-14 1.171 208,575,617 +741,074 6.88% 244,208,909
2014-04-15 2014-04-11 1.181 207,834,543 -483,482 6.85% 245,438,999
2014-04-14 2014-04-10 1.201 208,318,025 -3,410,489 6.87% 250,215,258
2014-04-11 2014-04-09 1.171 211,728,514 -1,894,296 6.98% 247,900,451
2014-04-10 2014-04-08 1.191 213,622,810 +895,629 7.04% 254,430,756
2014-04-09 2014-04-07 1.171 212,727,181 +19,815 7.01% 249,069,731
2014-04-08 2014-04-04 1.201 212,707,366 -2,155,852 7.01% 255,487,390
2014-04-07 2014-04-03 1.302 214,863,218 -1,299,850 7.09% 279,763,958
2014-04-04 2014-04-02 1.282 216,163,068 -3,531,000 7.13% 277,092,770
2014-04-03 2014-04-01 1.282 219,694,068 -1,838,815 7.37% 281,619,050
2014-04-02 2014-03-31 1.211 221,532,883 -83,222 7.43% 268,323,941
2014-04-01 2014-03-28 1.252 221,616,105 -4,414,741 7.43% 277,372,232
2014-03-31 2014-03-27 1.211 226,030,846 -4,113,556 7.58% 273,771,941
2014-03-28 2014-03-26 1.292 230,144,402 +110,963 7.72% 297,337,964
2014-03-27 2014-03-25 1.363 230,033,439 -1,478,185 7.71% 313,447,434
2014-03-26 2014-03-24 1.363 231,511,624 +614,259 7.76% 315,461,633
2014-03-25 2014-03-21 1.353 230,897,365 +2,412,256 7.74% 312,294,081
2014-03-24 2014-03-20 1.332 228,485,109 -3,336,815 7.66% 304,419,039
2014-03-21 2014-03-19 1.393 231,821,924 -636,723 7.77% 322,904,108
2014-03-20 2014-03-18 1.353 232,458,647 +2,068,666 7.79% 314,405,751
2014-03-19 2014-03-17 1.433 230,389,981 -1,571,314 7.73% 330,211,285
2014-03-18 2014-03-14 1.464 231,961,295 -110,963 7.78% 339,487,278
2014-03-17 2014-03-13 1.453 232,072,258 +2,074,611 7.78% 337,307,267
2014-03-14 2014-03-12 1.433 229,997,647 +1,299,852 7.71% 329,648,964
2014-03-13 2014-03-11 1.575 228,697,795 +594,444 7.67% 360,102,846
2014-03-12 2014-03-10 1.635 228,103,351 -475,556 7.65% 372,980,956
2014-03-11 2014-03-07 1.797 228,578,907 -859,963 7.66% 410,672,982
2014-03-10 2014-03-06 1.857 229,438,870 -1,680,296 7.69% 426,113,012
2014-03-07 2014-03-05 1.736 231,119,166 +428,000 7.75% 401,240,152
2014-03-06 2014-03-04 1.726 230,691,166 -1,387,037 7.74% 398,168,641
2014-03-05 2014-03-03 1.716 232,078,203 -1,066,037 7.78% 398,220,169
2014-03-04 2014-02-28 1.696 233,144,240 -1,680,296 7.82% 395,342,906
2014-03-03 2014-02-27 1.716 234,824,536 -95,111 7.87% 402,932,568
2014-02-28 2014-02-26 1.716 234,919,647 +994,703 7.88% 403,095,768
2014-02-27 2014-02-25 1.706 233,924,944 +1,656,519 7.84% 399,027,858
2014-02-26 2014-02-24 1.776 232,268,425 +4,123,463 7.79% 412,612,918
2014-02-25 2014-02-21 1.837 228,144,962 -590,482 7.65% 419,104,427
2014-02-24 2014-02-20 1.817 228,735,444 -83,300 7.67% 415,571,685
2014-02-21 2014-02-19 1.847 228,818,744 +701,384 7.67% 422,651,744
2014-02-20 2014-02-18 1.898 228,117,360 -7,435,807 7.65% 432,868,680
2014-02-19 2014-02-17 1.766 235,553,167 -838,166 7.90% 416,070,547
2014-02-18 2014-02-14 1.736 236,391,333 -608,930 7.93% 410,393,028
2014-02-17 2014-02-13 1.726 237,000,263 -1,034,334 7.95% 409,058,024
2014-02-14 2014-02-12 1.716 238,034,597 +630,059 7.98% 408,440,673
2014-02-13 2014-02-11 1.797 237,404,538 +950,913 7.96% 426,529,424
2014-02-12 2014-02-10 1.807 236,453,625 -780,704 7.93% 427,207,615
2014-02-11 2014-02-07 1.746 237,234,329 +1,327,593 7.95% 414,251,047
2014-02-10 2014-02-06 1.686 235,906,736 +1,647,664 7.91% 397,646,158
2014-02-07 2014-02-05 1.837 234,259,072 -1,349,133 7.85% 430,336,105
2014-02-06 2014-02-04 1.857 235,608,205 -975,345 7.90% 437,570,678
2014-02-05 2014-01-30 1.988 236,583,550 -221,926 7.93% 470,425,384
2014-02-04 2014-01-28 2.099 236,805,476 +634,074 7.94% 497,158,711
2014-01-29 2014-01-27 2.069 236,171,402 +1,046,223 7.92% 488,676,153
2014-01-28 2014-01-24 2.190 235,125,179 +1,260,222 7.88% 514,990,065
2014-01-27 2014-01-23 2.210 233,864,957 +1,612,926 7.84% 516,950,838
2014-01-24 2014-01-22 2.271 232,252,031 +91,148 7.79% 527,450,874
2014-01-23 2014-01-21 2.261 232,160,883 +1,062,074 7.78% 524,900,568
2014-01-22 2014-01-20 2.281 231,098,809 +241,741 7.75% 527,164,461
2014-01-21 2014-01-17 2.321 230,857,068 +126,815 7.74% 535,933,605
2014-01-20 2014-01-16 2.321 230,730,253 -879,778 7.74% 535,639,204
2014-01-17 2014-01-15 2.352 231,610,031 +432,459 7.77% 544,694,843
2014-01-16 2014-01-14 2.372 231,177,572 -342,834 7.75% 548,344,559
2014-01-15 2014-01-13 2.362 231,520,406 +58,841 7.76% 546,820,907
2014-01-14 2014-01-10 2.362 231,461,565 -396,296 7.76% 546,681,932
2014-01-13 2014-01-09 2.261 231,857,861 -523,111 7.77% 524,215,455
2014-01-10 2014-01-08 2.271 232,380,972 +186,259 7.79% 527,743,703
2014-01-09 2014-01-07 2.231 232,194,713 +661,815 7.79% 517,946,113
2014-01-08 2014-01-06 2.251 231,532,898 +2,171,704 7.76% 521,143,768
2014-01-07 2014-01-03 2.352 229,361,194 +1,192,851 7.69% 539,406,083
2014-01-06 2014-01-02 2.402 228,168,343 +1,113,593 7.65% 548,115,803
2014-01-03 2013-12-31 2.483 227,054,750 -2,471,412 7.61% 563,774,822
2014-01-02 2013-12-27 2.453 229,526,162 -669,740 7.70% 562,961,177
2013-12-30 2013-12-24 2.433 230,195,902 -3,459,667 7.72% 559,956,910
2013-12-27 2013-12-20 2.463 233,655,569 +495,370 7.83% 575,447,809
2013-12-23 2013-12-19 2.513 233,160,199 -210,037 7.82% 585,994,773
2013-12-20 2013-12-18 2.513 233,370,236 -51,816 7.83% 586,522,653
2013-12-19 2013-12-17 2.513 233,422,052 +1,715,922 7.83% 586,652,881
2013-12-18 2013-12-16 2.392 231,706,130 -39,927 7.77% 554,275,711
2013-12-17 2013-12-13 2.332 231,746,057 -733,148 7.77% 540,336,507
2013-12-16 2013-12-12 2.311 232,479,205 +4,961,629 7.80% 537,352,869
2013-12-13 2013-12-11 2.291 227,517,576 +985,688 7.63% 521,291,672
2013-12-12 2013-12-10 2.321 226,531,888 +1,173,037 7.60% 525,892,719
2013-12-11 2013-12-09 2.352 225,358,851 +1,803,149 7.56% 529,993,470
2013-12-10 2013-12-06 2.352 223,555,702 +1,315,703 7.50% 525,752,868
2013-12-09 2013-12-05 2.291 222,239,999 +1,585,186 7.45% 509,199,609
2013-12-06 2013-12-04 2.271 220,654,813 -5,524,371 7.40% 501,113,267
2013-12-05 2013-12-03 2.321 226,179,184 -1,866,555 7.58% 525,073,919
2013-12-04 2013-12-02 2.301 228,045,739 -2,653,196 7.65% 524,803,577
2013-12-03 2013-11-29 2.352 230,698,935 -6,637,963 7.74% 542,552,150
2013-12-02 2013-11-28 2.362 237,336,898 +527,074 7.96% 560,558,700
2013-11-29 2013-11-27 2.372 236,809,824 -166,445 7.94% 561,704,050
2013-11-28 2013-11-26 2.342 236,976,269 +3,202,075 7.95% 554,923,121
2013-11-27 2013-11-25 2.321 233,774,194 -705,408 7.84% 542,705,699
2013-11-26 2013-11-22 2.241 234,479,602 +994,704 7.86% 525,409,620
2013-11-25 2013-11-21 2.130 233,484,898 +4,450,407 7.83% 497,257,370
2013-11-22 2013-11-20 2.221 229,034,491 -966,963 7.68% 508,585,001
2013-11-21 2013-11-19 2.311 230,001,454 +1,809,803 7.71% 531,625,791
2013-11-20 2013-11-18 2.321 228,191,651 +622,185 7.65% 529,745,851
2013-11-19 2013-11-15 2.342 227,569,466 -309,111 7.63% 532,895,378
2013-11-18 2013-11-14 2.301 227,878,577 +5,546,974 7.64% 524,418,886
2013-11-15 2013-11-13 2.261 222,331,603 +166,260 7.45% 502,677,209
2013-11-14 2013-11-12 2.291 222,165,343 +979,495 7.45% 509,028,556
2013-11-13 2013-11-11 2.210 221,185,848 +1,315,704 7.42% 488,924,082
2013-11-12 2013-11-08 2.321 219,870,144 -335,833 7.37% 510,427,512
2013-11-11 2013-11-07 2.392 220,205,977 -99,074 7.38% 526,765,625
2013-11-08 2013-11-06 2.433 220,305,051 +37,300 7.39% 535,897,184
2013-11-07 2013-11-05 2.443 220,267,751 +533,019 7.39% 538,029,714
2013-11-06 2013-11-04 2.412 219,734,732 +10,125,370 7.37% 530,074,103
2013-11-05 2013-11-01 2.433 209,609,362 +3,368,519 7.03% 509,879,670
2013-11-04 2013-10-31 2.533 206,240,843 +1,050,185 6.92% 522,502,502
2013-11-01 2013-10-30 2.433 205,190,658 -3,673,667 6.88% 499,131,070
2013-10-31 2013-10-29 2.483 208,864,325 -2,666,132 7.00% 518,608,167
2013-10-30 2013-10-28 2.533 211,530,457 -221,827 7.09% 535,903,517
2013-10-29 2013-10-25 2.574 211,752,284 +83,123 7.10% 545,014,757
2013-10-28 2013-10-24 2.574 211,669,161 +291,278 7.10% 544,800,813
2013-10-25 2013-10-23 2.584 211,377,883 +273,445 7.09% 546,184,646
2013-10-24 2013-10-22 2.644 211,104,438 +352,703 7.08% 558,262,727
2013-10-23 2013-10-21 2.614 210,751,735 +374,500 7.07% 550,948,367
2013-10-22 2013-10-18 2.624 210,377,235 +578,593 7.05% 552,092,781
2013-10-21 2013-10-17 2.614 209,798,642 +1,204,741 7.10% 548,456,786
2013-10-18 2013-10-16 2.614 208,593,901 +170,407 7.06% 545,307,346
2013-10-17 2013-10-15 2.655 208,423,494 +59,345 7.05% 553,276,722
2013-10-16 2013-10-11 2.644 208,364,149 +25,929,766 7.05% 551,016,071
2013-10-15 2013-10-10 2.675 182,434,383 +2,405,519 6.17% 487,969,350
2013-10-11 2013-10-09 2.604 180,028,864 +1,712,000 6.09% 468,815,352
2013-10-10 2013-10-08 2.604 178,316,864 +1,696,148 6.03% 464,357,112
2013-10-09 2013-10-07 2.644 176,620,716 -2,309,813 5.97% 467,071,007
2013-10-08 2013-10-04 2.624 178,930,529 -7,926 6.05% 469,567,220
2013-10-07 2013-10-03 2.453 178,938,455 +4,105,630 6.05% 438,884,188
2013-10-04 2013-10-02 2.513 174,832,825 +1,513,851 5.91% 439,402,274
2013-10-03 2013-09-30 2.453 173,318,974 +863,337 5.92% 425,101,229
2013-10-02 2013-09-27 2.493 172,455,637 +2,163,778 5.89% 429,946,409
2013-09-30 2013-09-26 2.594 170,291,859 +3,542,889 5.81% 441,740,265
2013-09-27 2013-09-25 2.624 166,748,970 +162,481 5.69% 437,599,166
2013-09-26 2013-09-24 2.655 166,586,489 +1,581,222 5.69% 442,217,069
2013-09-25 2013-09-23 2.655 165,005,267 +3,273,408 5.63% 438,019,589
2013-09-24 2013-09-19 2.695 161,731,859 +1,567,153 5.52% 435,859,802
2013-09-23 2013-09-18 2.725 160,164,706 +1,820,387 5.47% 436,486,246
2013-09-19 2013-09-17 2.715 158,344,319 +158,717 5.40% 429,927,024
2013-09-18 2013-09-16 2.745 158,185,602 -3,322,517 5.40% 434,286,004
2013-09-17 2013-09-13 2.675 161,508,119 -290,089 5.51% 431,996,483
2013-09-16 2013-09-12 2.695 161,798,208 -184,972 5.52% 436,038,610
2013-09-13 2013-09-11 2.725 161,983,180 -9,757,202 5.53% 441,442,012
2013-09-12 2013-09-10 2.840 171,740,382 -221,926 5.86% 487,806,242
2013-09-11 2013-09-09 2.790 171,962,308 +1,963,893 5.87% 479,714,512
2013-09-10 2013-09-06 2.759 169,998,415 +10,666,724 5.83% 469,062,456
2013-09-09 2013-09-05 2.810 159,331,691 +339,111 5.47% 447,712,100
2013-09-06 2013-09-04 2.820 158,992,580 +342,430 5.45% 448,372,068
2013-09-05 2013-09-03 2.891 158,650,150 +658,506 5.54% 458,672,016
2013-09-04 2013-09-02 2.993 157,991,644 +795,333 5.51% 472,795,170
2013-09-03 2013-08-30 3.023 157,196,311 +77,089 5.49% 475,198,992
2013-09-02 2013-08-29 2.901 157,119,222 -362,770 5.48% 455,839,809
2013-08-30 2013-08-28 2.840 157,481,992 -178,822 5.50% 447,307,137
2013-08-29 2013-08-27 2.800 157,660,814 -606,721 5.50% 441,417,700
2013-08-28 2013-08-26 2.820 158,267,535 +2,578,819 5.52% 446,327,382
2013-08-27 2013-08-23 2.810 155,688,716 +236,515 5.43% 437,475,567
2013-08-26 2013-08-22 2.891 155,452,201 +134,061 5.43% 449,426,454
2013-08-23 2013-08-21 2.911 155,318,140 +485,599 5.42% 452,190,022
2013-08-22 2013-08-20 2.840 154,832,541 +536,268 5.40% 439,781,716
2013-08-21 2013-08-19 2.871 154,296,273 +295,736 5.39% 442,954,143
2013-08-20 2013-08-16 2.820 154,000,537 +86,611 5.38% 434,294,099
2013-08-19 2013-08-15 2.739 153,913,926 -4,186,522 5.37% 421,559,206
2013-08-16 2013-08-13 2.881 158,100,448 +985,787 5.52% 455,478,978
2013-08-15 2013-08-12 2.840 157,114,661 -403,421 5.48% 446,263,781
2013-08-13 2013-08-09 2.922 157,518,082 +27,602 5.51% 460,192,779
2013-08-12 2013-08-08 2.861 157,490,480 +926,640 5.51% 450,526,470
2013-08-09 2013-08-07 2.800 156,563,840 +1,194,774 5.47% 438,346,400
2013-08-08 2013-08-06 2.739 155,369,066 +306,848 5.43% 425,544,730
2013-08-07 2013-08-05 2.617 155,062,218 -1,514,169 5.42% 405,828,549
2013-08-06 2013-08-02 2.485 156,576,387 -39,431 5.47% 389,143,024
2013-08-05 2013-08-01 2.506 156,615,818 -508,666 5.47% 392,418,500
2013-08-02 2013-07-31 2.394 157,124,484 -788,630 5.49% 376,160,132
2013-08-01 2013-07-30 2.222 157,913,114 -177,442 5.52% 350,815,852
2013-07-31 2013-07-29 2.161 158,090,556 -35,488 5.56% 341,587,860
2013-07-30 2013-07-26 2.191 158,126,044 +126,181 5.57% 346,476,716
2013-07-29 2013-07-25 2.191 157,999,863 +254,530 5.56% 346,200,235
2013-07-26 2013-07-24 2.211 157,745,333 -248,418 5.55% 348,842,917
2013-07-25 2013-07-23 2.130 157,993,751 +417,973 5.56% 336,570,542
2013-07-24 2013-07-22 2.049 157,575,778 -86,749 5.55% 322,892,328
2013-07-23 2013-07-19 2.029 157,662,527 -197,157 5.55% 319,871,374
2013-07-22 2013-07-18 2.069 157,859,684 +611,188 5.56% 326,676,801
2013-07-19 2013-07-17 2.090 157,248,496 +118,294 5.53% 328,602,314
2013-07-18 2013-07-16 2.120 157,130,202 -67,034 5.53% 333,136,986
2013-07-17 2013-07-15 2.140 157,197,236 +185,328 5.53% 336,468,381
2013-07-16 2013-07-12 2.100 157,011,908 -1,021,275 5.53% 329,700,673
2013-07-15 2013-07-11 2.090 158,033,183 +461,743 5.56% 330,242,075
2013-07-12 2013-07-10 2.029 157,571,440 -59,241 5.55% 319,686,573
2013-07-11 2013-07-09 2.069 157,630,681 -67,033 5.55% 326,202,899
2013-07-10 2013-07-08 1.907 157,697,714 -134,067 5.55% 300,746,197
2013-07-09 2013-07-05 1.927 157,831,781 +7,887 5.56% 304,204,024
2013-07-08 2013-07-04 1.897 157,823,894 -1,180,086 5.56% 299,385,842
2013-07-05 2013-07-03 1.887 159,003,980 -1,238,149 5.60% 300,011,454
2013-07-04 2013-07-02 1.927 160,242,129 -114,351 5.64% 308,849,715
2013-07-03 2013-06-28 1.917 160,356,480 -662,449 5.65% 307,443,429
2013-07-02 2013-06-27 1.927 161,018,929 +319,395 5.67% 310,346,914
2013-06-28 2013-06-26 1.917 160,699,534 -567,481 5.66% 308,101,149
2013-06-27 2013-06-25 1.867 161,267,015 +346,997 5.68% 301,009,545
2013-06-26 2013-06-24 1.998 160,920,018 -6,054,680 5.67% 321,583,084
2013-06-25 2013-06-21 2.110 166,974,698 +1,249,978 5.89% 352,314,809
2013-06-24 2013-06-20 2.059 165,724,720 +1,029,161 5.85% 341,271,663
2013-06-21 2013-06-19 2.181 164,695,559 -642,733 5.81% 359,200,759
2013-06-20 2013-06-18 2.191 165,338,292 +3,075,360 5.84% 362,279,780
2013-06-19 2013-06-17 2.140 162,262,932 -406,144 5.73% 347,311,106
2013-06-18 2013-06-14 2.009 162,669,076 +220,915 5.74% 326,728,551
2013-06-17 2013-06-13 1.978 162,448,161 +244,474 5.74% 321,341,123
2013-06-14 2013-06-11 2.019 162,203,687 +35,778 5.73% 327,439,219
2013-06-13 2013-06-10 2.130 162,167,909 -3,631,639 5.73% 345,462,657
2013-06-11 2013-06-07 1.917 165,799,548 +934,526 5.86% 317,879,150
2013-06-10 2013-06-06 1.806 164,865,022 -130,124 5.82% 297,690,808
2013-06-07 2013-06-05 1.836 164,995,146 +7,886 5.83% 302,946,989
2013-06-06 2013-06-04 1.816 164,987,260 -1,722,372 5.83% 299,585,189
2013-06-05 2013-06-03 1.914 166,709,632 +189,271 5.89% 319,068,378
2013-06-04 2013-05-31 1.966 166,520,361 +3,424,275 5.88% 327,319,808
2013-06-03 2013-05-30 1.935 163,096,086 +1,256,586 5.88% 315,526,971
2013-05-31 2013-05-29 1.924 161,839,500 -579,963 5.83% 311,421,660
2013-05-30 2013-05-28 1.883 162,419,463 -583,732 5.85% 305,816,421
2013-05-29 2013-05-27 1.873 163,003,195 -34,798 5.87% 305,229,169
2013-05-28 2013-05-24 1.841 163,037,993 +127,592 5.87% 300,234,203
2013-05-27 2013-05-23 1.841 162,910,401 -355,710 5.87% 299,999,242
2013-05-24 2013-05-22 1.904 163,266,111 -398,241 5.89% 310,788,696
2013-05-23 2013-05-21 1.904 163,664,352 +262,916 5.90% 311,546,776
2013-05-22 2013-05-20 1.904 163,401,436 +42,531 5.89% 311,046,296
2013-05-21 2013-05-16 1.914 163,358,905 +927,940 5.89% 312,655,365
2013-05-20 2013-05-15 1.904 162,430,965 -289,981 5.86% 309,198,936
2013-05-16 2013-05-14 1.914 162,720,946 -1,080,761 5.87% 311,434,364
2013-05-15 2013-05-13 1.873 163,801,707 -933,739 5.90% 306,724,411
2013-05-14 2013-05-10 1.852 164,735,446 -695,955 5.94% 305,064,330
2013-05-13 2013-05-09 1.862 165,431,401 -1,613,263 5.96% 308,064,600
2013-05-10 2013-05-08 1.810 167,044,664 +603,161 6.02% 302,428,001
2013-05-09 2013-05-07 1.810 166,441,503 -181,721 6.00% 301,336,001
2013-05-08 2013-05-06 1.821 166,623,224 -289,981 6.01% 303,388,800
2013-05-07 2013-05-03 1.790 166,913,205 -5,045,674 6.02% 298,736,399
2013-05-06 2013-05-02 1.717 171,958,879 -4,129,333 6.20% 295,314,000
2013-05-03 2013-04-30 1.686 176,088,212 -815,814 6.35% 296,940,360
2013-05-02 2013-04-29 1.666 176,904,026 -143,057 6.38% 294,655,760
2013-04-30 2013-04-26 1.686 177,047,083 -73,462 6.38% 298,557,320
2013-04-29 2013-04-25 1.697 177,120,545 +316,949 6.38% 300,513,600
2013-04-26 2013-04-24 1.728 176,803,596 +61,863 6.37% 305,463,208
2013-04-25 2013-04-23 1.686 176,741,733 -224,252 6.37% 298,042,403
2013-04-24 2013-04-22 1.666 176,965,985 +23,198 6.38% 294,758,961
2013-04-23 2013-04-19 1.686 176,942,787 -73,462 6.38% 298,381,444
2013-04-22 2013-04-18 1.666 177,016,249 -1,813,349 6.38% 294,842,682
2013-04-19 2013-04-17 1.655 178,829,598 -359,480 6.45% 296,012,960
2013-04-18 2013-04-16 1.676 179,189,078 -1,210,188 6.46% 300,315,600
2013-04-17 2013-04-15 1.707 180,399,266 -1,200,523 6.50% 307,942,799
2013-04-16 2013-04-12 1.635 181,599,789 +1,067,131 6.55% 296,840,920
2013-04-15 2013-04-11 1.686 180,532,658 +158,523 6.51% 304,435,100
2013-04-12 2013-04-10 1.748 180,374,135 -158,523 6.50% 315,364,140
2013-04-11 2013-04-09 1.748 180,532,658 -510,367 6.51% 315,641,300
2013-04-10 2013-04-08 1.635 181,043,025 -336,378 6.53% 295,930,840
2013-04-09 2013-04-05 1.624 181,379,403 -336,378 6.54% 294,604,220
2013-04-08 2013-04-03 1.748 181,715,781 -119,859 6.55% 317,709,859
2013-04-05 2013-04-02 1.748 181,835,640 -57,997 6.55% 317,919,420
2013-04-03 2013-03-28 1.748 181,893,637 +228,119 6.56% 318,020,821
2013-04-02 2013-03-27 1.769 181,665,518 +187,811 6.55% 321,380,820
2013-03-28 2013-03-26 1.790 181,477,707 +16,359,196 6.54% 324,803,521
2013-03-27 2013-03-25 1.759 165,118,511 -131,459 5.95% 290,399,609
2013-03-26 2013-03-22 1.738 165,249,970 -30,931 5.96% 287,211,625
2013-03-25 2013-03-21 1.738 165,280,901 +88,928 5.96% 287,265,384
2013-03-22 2013-03-20 1.748 165,191,973 -396,598 5.95% 288,819,816
2013-03-21 2013-03-19 1.676 165,588,571 -166,643 6.05% 277,521,552
2013-03-20 2013-03-18 1.728 165,755,214 -1,688,657 6.06% 286,374,941
2013-03-19 2013-03-15 1.655 167,443,871 -4,763,425 6.12% 277,166,400
2013-03-18 2013-03-14 1.717 172,207,296 +1,377,121 6.30% 295,740,619
2013-03-15 2013-03-13 1.748 170,830,175 +67,275 6.25% 298,677,586
2013-03-14 2013-03-12 1.717 170,762,900 +78,972 6.25% 293,260,083
2013-03-13 2013-03-11 1.769 170,683,928 +235,851 6.24% 301,953,510
2013-03-12 2013-03-08 1.810 170,448,077 +378,909 6.23% 308,589,750
2013-03-11 2013-03-07 1.790 170,069,168 +2,880,480 6.22% 304,384,850
2013-03-08 2013-03-06 1.821 167,188,688 -583,828 6.12% 304,418,401
2013-03-07 2013-03-05 1.769 167,772,516 +50,263 6.14% 296,802,989
2013-03-06 2013-03-04 1.779 167,722,253 +30,931 6.13% 298,449,240
2013-03-05 2013-03-01 1.831 167,691,322 +193,321 6.13% 307,068,451
2013-03-04 2013-02-28 1.852 167,498,001 +386,642 6.13% 310,180,150
2013-03-01 2013-02-27 1.852 167,111,359 +112,126 6.11% 309,464,150
2013-02-28 2013-02-26 1.821 166,999,233 +413,610 6.11% 304,073,440
2013-02-27 2013-02-25 1.862 166,585,623 +181,818 6.09% 310,213,980
2013-02-26 2013-02-22 1.841 166,403,805 +539,365 6.09% 306,432,340
2013-02-25 2013-02-21 1.893 165,864,440 -15,704,418 6.07% 314,018,850
2013-02-22 2013-02-20 1.955 181,568,858 -429,172 6.64% 355,021,381
2013-02-21 2013-02-19 1.997 181,998,030 +854,478 6.66% 363,391,980
2013-02-20 2013-02-18 1.945 181,143,552 +88,928 6.63% 352,315,761
2013-02-19 2013-02-15 1.893 181,054,624 +239,718 6.62% 342,777,300
2013-02-18 2013-02-14 1.914 180,814,906 +131,458 6.61% 346,064,699
2013-02-15 2013-02-08 1.914 180,683,448 -137,548 6.61% 345,813,100
2013-02-14 2013-02-07 1.904 180,820,996 -46,397 6.62% 344,205,672
2013-02-08 2013-02-06 1.904 180,867,393 +60,703 6.62% 344,293,992
2013-02-07 2013-02-05 1.893 180,806,690 -112,126 6.61% 342,307,905
2013-02-06 2013-02-04 1.924 180,918,816 +146,924 6.62% 348,135,270
2013-02-05 2013-02-01 1.883 180,771,892 -591,562 6.61% 340,371,849
2013-02-04 2013-01-31 1.883 181,363,454 -204,920 6.64% 341,485,690
2013-02-01 2013-01-30 1.914 181,568,374 -199,314 6.64% 347,506,775
2013-01-31 2013-01-29 1.935 181,767,688 +637,572 6.65% 351,649,199
2013-01-30 2013-01-28 1.945 181,130,116 -968,441 6.63% 352,289,628
2013-01-29 2013-01-25 1.914 182,098,557 -313,179 6.66% 348,521,501
2013-01-28 2013-01-24 1.966 182,411,736 -309,314 6.67% 358,556,599
2013-01-25 2013-01-23 1.935 182,721,050 +1,144,460 6.68% 353,493,581
2013-01-24 2013-01-22 1.924 181,576,590 +974,337 6.64% 349,400,999
2013-01-23 2013-01-21 1.935 180,602,253 +278,382 6.61% 349,394,539
2013-01-22 2013-01-18 1.966 180,323,871 +189,454 6.60% 354,452,599
2013-01-21 2013-01-17 1.966 180,134,417 -38,664 6.59% 354,080,200
2013-01-18 2013-01-16 1.966 180,173,081 +158,523 6.60% 354,156,200
2013-01-17 2013-01-15 1.997 180,014,558 -224,252 6.59% 359,431,620
2013-01-16 2013-01-14 1.883 180,238,810 +286,115 6.60% 339,368,120
2013-01-15 2013-01-11 1.997 179,952,695 +42,530 6.59% 359,308,099
2013-01-14 2013-01-10 2.038 179,910,165 -139,191 6.59% 366,668,220
2013-01-11 2013-01-09 2.048 180,049,356 +247,451 6.59% 368,814,600
2013-01-10 2013-01-08 2.048 179,801,905 -386,642 6.58% 368,307,720
2013-01-09 2013-01-07 2.059 180,188,547 +2,745,156 6.60% 370,963,860
2013-01-08 2013-01-04 2.028 177,443,391 +483,302 6.50% 359,805,040
2013-01-07 2013-01-03 1.955 176,960,089 +220,386 6.48% 346,009,860
2013-01-04 2013-01-02 1.976 176,739,703 -1,480,838 6.47% 349,235,860
2013-01-03 2012-12-31 1.966 178,220,541 +641,825 6.52% 350,318,201
2013-01-02 2012-12-27 1.924 177,578,716 +3,112,466 6.50% 341,708,041
2012-12-28 2012-12-24 1.955 174,466,250 -533,566 6.39% 341,133,660
2012-12-27 2012-12-20 1.748 174,999,816 -38,664 6.41% 305,967,741
2012-12-21 2012-12-19 1.738 175,038,480 -131,458 6.41% 304,224,480
2012-12-20 2012-12-18 1.717 175,169,938 +77,328 6.41% 300,828,520
2012-12-19 2012-12-17 1.728 175,092,610 -231,985 6.41% 302,507,141
2012-12-18 2012-12-14 1.738 175,324,595 +270,649 6.42% 304,721,761
2012-12-17 2012-12-13 1.624 175,053,946 -220,385 6.41% 284,330,141
2012-12-14 2012-12-12 1.624 175,274,331 -100,527 6.42% 284,688,100
2012-12-13 2012-12-11 1.614 175,374,858 -301,581 6.42% 283,037,040
2012-12-12 2012-12-10 1.604 175,676,439 +204,920 6.43% 281,706,301
2012-12-11 2012-12-07 1.624 175,471,519 -912,474 6.42% 285,008,381
2012-12-07 2012-12-05 1.593 176,383,993 +65,729 6.46% 281,016,120
2012-12-06 2012-12-04 1.573 176,318,264 -1,596,830 6.45% 277,263,200
2012-12-05 2012-12-03 1.624 177,915,094 +305,447 6.51% 288,977,340
2012-12-04 2012-11-30 1.635 177,609,647 +224,252 6.50% 290,318,680
2012-12-03 2012-11-29 1.635 177,385,395 -1,724,422 6.49% 289,952,120
2012-11-30 2012-11-28 1.666 179,109,817 -595,428 6.60% 298,329,781
2012-11-29 2012-11-27 1.655 179,705,245 +30,932 6.62% 297,462,400
2012-11-28 2012-11-26 1.676 179,674,313 -170,123 6.62% 301,128,839
2012-11-27 2012-11-23 1.707 179,844,436 +108,260 6.63% 306,995,700
2012-11-26 2012-11-22 1.686 179,736,176 -7,733 6.62% 303,091,980
2012-11-23 2012-11-21 1.686 179,743,909 -839,012 6.62% 303,105,020
2012-11-22 2012-11-20 1.697 180,582,921 +23,198 6.65% 306,388,080
2012-11-21 2012-11-19 1.676 180,559,723 +46,397 6.65% 302,612,760
2012-11-20 2012-11-16 1.666 180,513,326 +208,787 6.72% 300,667,500
2012-11-19 2012-11-15 1.676 180,304,539 -54,130 6.72% 302,185,080
2012-11-16 2012-11-14 1.666 180,358,669 -757,818 6.72% 300,409,900
2012-11-15 2012-11-13 1.655 181,116,487 -143,057 6.75% 299,798,400
2012-11-14 2012-11-12 1.655 181,259,544 +123,725 6.75% 300,035,200
2012-11-13 2012-11-09 1.635 181,135,819 +69,596 6.75% 296,082,520
2012-11-12 2012-11-08 1.707 181,066,223 +877,676 6.74% 309,081,299
2012-11-09 2012-11-07 1.759 180,188,547 +42,531 6.71% 316,903,800
2012-11-08 2012-11-06 1.779 180,146,016 +324,779 6.71% 320,556,400
2012-11-07 2012-11-05 1.790 179,821,237 -158,523 6.70% 321,838,820
2012-11-06 2012-11-02 1.800 179,979,760 +162,389 6.70% 323,984,519
2012-11-05 2012-11-01 1.810 179,817,371 +3,386,981 6.70% 325,552,500
2012-11-02 2012-10-31 1.779 176,430,390 +185,588 6.57% 313,944,720
2012-11-01 2012-10-30 1.769 176,244,802 +73,462 6.56% 311,791,140
2012-10-31 2012-10-29 1.779 176,171,340 +854,478 6.56% 313,483,760
2012-10-30 2012-10-26 1.779 175,316,862 +324,779 6.53% 311,963,280
2012-10-29 2012-10-25 1.800 174,992,083 +2,428,110 6.52% 315,006,120
2012-10-26 2012-10-24 1.759 172,563,973 +1,121,261 6.43% 303,494,200
2012-10-25 2012-10-22 1.686 171,442,712 +409,840 6.39% 289,106,579
2012-10-24 2012-10-19 1.707 171,032,872 +158,523 6.37% 291,954,300
2012-10-22 2012-10-18 1.748 170,874,349 +966,604 6.36% 298,754,820
2012-10-19 2012-10-17 1.738 169,907,745 -228,119 6.33% 295,307,040
2012-10-18 2012-10-16 1.717 170,135,864 +27,065 6.34% 292,183,241
2012-10-17 2012-10-15 1.728 170,108,799 -108,259 6.34% 293,896,621
2012-10-16 2012-10-12 1.707 170,217,058 +3,866 6.34% 290,561,699
2012-10-12 2012-10-10 1.686 170,213,192 -69,595 6.34% 287,033,220
2012-10-11 2012-10-09 1.697 170,282,787 +85,061 6.35% 288,912,239
2012-10-10 2012-10-08 1.655 170,197,726 +68,389,177 6.34% 281,724,800
2012-10-09 2012-10-05 1.676 101,808,549 -3,867 3.79% 170,628,120
2012-10-08 2012-10-04 1.635 101,812,416 -568,363 3.79% 166,421,401
2012-10-05 2012-10-03 1.614 102,380,779 -50,263 3.82% 165,232,080
2012-10-04 2012-09-28 1.614 102,431,042 +220,386 3.82% 165,313,200
2012-10-03 2012-09-27 1.624 102,210,656 +521,966 3.81% 166,014,939
2012-09-28 2012-09-26 1.593 101,688,690 -92,794 3.79% 162,011,080
2012-09-27 2012-09-25 1.624 101,781,484 +216,519 3.79% 165,317,860
2012-09-26 2012-09-24 1.624 101,564,965 +65,729 3.79% 164,966,180
2012-09-25 2012-09-21 1.624 101,499,236 +1,078,730 3.78% 164,859,420
2012-09-24 2012-09-20 1.635 100,420,506 -50,263 3.74% 164,146,201
2012-09-21 2012-09-19 1.614 100,470,769 +340,245 3.74% 162,149,520
2012-09-20 2012-09-18 1.604 100,130,524 +243,584 3.73% 160,564,499
2012-09-19 2012-09-17 1.655 99,886,940 +112,126 3.72% 165,340,800
2012-09-18 2012-09-14 1.686 99,774,814 -270,649 3.72% 168,251,860
2012-09-17 2012-09-13 1.655 100,045,463 +181,721 3.73% 165,603,200
2012-09-14 2012-09-12 1.635 99,863,742 +7,733 3.73% 163,236,121
2012-09-13 2012-09-11 1.655 99,856,009 -88,927 3.73% 165,289,600
2012-09-12 2012-09-10 1.655 99,944,936 +518,099 3.73% 165,436,799
2012-09-11 2012-09-07 1.655 99,426,837 -1,128,993 3.71% 164,579,201
2012-09-10 2012-09-06 1.645 100,555,830 +23,198 3.75% 165,407,700
2012-09-06 2012-09-04 1.676 100,532,632 -340,244 3.75% 168,489,721
2012-09-05 2012-09-03 1.686 100,872,876 -30,932 3.76% 170,103,539
2012-09-04 2012-08-31 1.697 100,903,808 +191,678 3.76% 171,199,601
2012-09-03 2012-08-30 1.676 100,712,130 +19,332 3.76% 168,790,554
2012-08-31 2012-08-29 1.717 100,692,798 +17,109 3.76% 172,925,022
2012-08-30 2012-08-28 1.728 100,675,689 -85,061 3.76% 173,937,180
2012-08-29 2012-08-27 1.686 100,760,750 -38,664 3.76% 169,914,460
2012-08-28 2012-08-24 1.707 100,799,414 -502,635 3.76% 172,065,299
2012-08-27 2012-08-23 1.748 101,302,049 +170,123 3.78% 177,115,381
2012-08-24 2012-08-22 1.738 101,131,926 -73,462 3.77% 175,771,680
2012-08-23 2012-08-21 1.748 101,205,388 +139,191 3.78% 176,946,380
2012-08-22 2012-08-20 1.769 101,066,197 +23,198 3.77% 178,794,180
2012-08-21 2012-08-17 1.717 101,042,999 -50,263 3.77% 173,526,441
2012-08-20 2012-08-16 1.697 101,093,262 +19,332 3.77% 171,521,040
2012-08-17 2012-08-15 1.728 101,073,930 -154,657 3.78% 174,625,220
2012-08-16 2012-08-14 1.728 101,228,587 -425,305 3.78% 174,892,421
2012-08-15 2012-08-13 1.676 101,653,892 -57,997 3.80% 170,368,919
2012-08-14 2012-08-10 1.645 101,711,889 +38,664 3.80% 167,309,340
2012-08-13 2012-08-09 1.655 101,673,225 -30,931 3.80% 168,297,601
2012-08-10 2012-08-08 1.593 101,704,156 +247,451 3.80% 162,035,720
2012-08-09 2012-08-07 1.552 101,456,705 -73,462 3.79% 157,443,000
2012-08-08 2012-08-06 1.521 101,530,167 +19,332 3.84% 154,405,860
2012-08-06 2012-08-02 1.490 101,510,835 -73,462 3.84% 151,225,920
2012-08-03 2012-08-01 1.479 101,584,297 +108,260 3.84% 150,284,420
2012-08-02 2012-07-31 1.490 101,476,037 +162,389 3.83% 151,174,080
2012-08-01 2012-07-30 1.510 101,313,648 +57,996 3.83% 153,028,440
2012-07-30 2012-07-26 1.521 101,255,652 +30,932 3.83% 153,988,381
2012-07-27 2012-07-25 1.531 101,224,720 -69,596 3.82% 154,988,560
2012-07-26 2012-07-24 1.521 101,294,316 +61,863 3.83% 154,047,180
2012-07-25 2012-07-23 1.531 101,232,453 -19,332 3.82% 155,000,400
2012-07-24 2012-07-20 1.552 101,251,785 +3,866 3.83% 157,125,000
2012-07-23 2012-07-19 1.562 101,247,919 -158,523 3.83% 158,166,460
2012-07-20 2012-07-18 1.552 101,406,442 -193,321 3.83% 157,365,000
2012-07-18 2012-07-16 1.573 101,599,763 -34,797 3.84% 159,767,201
2012-07-17 2012-07-13 1.614 101,634,560 -255,184 3.84% 164,027,759
2012-07-16 2012-07-12 1.573 101,889,744 -231,985 3.85% 160,223,200
2012-07-13 2012-07-11 1.541 102,121,729 -46,397 3.86% 157,418,500
2012-07-12 2012-07-10 1.541 102,168,126 -23,198 3.87% 157,490,020
2012-07-11 2012-07-09 1.573 102,191,324 -115,993 3.87% 160,697,439
2012-07-10 2012-07-06 1.510 102,307,317 +185,588 3.87% 154,529,320
2012-07-09 2012-07-05 1.531 102,121,729 +185,588 3.87% 156,362,000
2012-07-06 2012-07-04 1.541 101,936,141 +57,996 3.86% 157,132,420
2012-07-05 2012-07-03 1.521 101,878,145 +243,585 3.86% 154,935,061
2012-07-03 2012-06-28 1.459 101,634,560 -119,859 3.85% 148,255,859
2012-06-29 2012-06-27 1.459 101,754,419 +104,393 3.85% 148,430,700
2012-06-28 2012-06-26 1.490 101,650,026 -30,931 3.85% 151,433,280
2012-06-27 2012-06-25 1.531 101,680,957 -7,733 3.85% 155,687,119
2012-06-26 2012-06-22 1.469 101,688,690 +27,065 3.85% 149,386,840
2012-06-25 2012-06-21 1.490 101,661,625 +34,797 3.85% 151,450,560
2012-06-22 2012-06-20 1.531 101,626,828 +81,195 3.85% 155,604,241
2012-06-21 2012-06-19 1.552 101,545,633 +23,199 3.84% 157,581,000
2012-06-20 2012-06-18 1.541 101,522,434 -143,058 3.84% 156,494,700
2012-06-19 2012-06-15 1.573 101,665,492 +42,531 3.85% 159,870,560
2012-06-18 2012-06-14 1.573 101,622,961 -154,657 3.85% 159,803,680
2012-06-15 2012-06-13 1.604 101,777,618 -57,996 3.88% 163,205,700
2012-06-14 2012-06-12 1.521 101,835,614 +336,378 3.88% 154,870,380
2012-06-13 2012-06-11 1.583 101,499,236 +69,596 3.87% 160,659,180
2012-06-12 2012-06-08 1.583 101,429,640 +57,996 3.87% 160,549,020
2012-06-11 2012-06-07 1.583 101,371,644 -112,126 3.87% 160,457,220
2012-06-08 2012-06-06 1.541 101,483,770 -54,130 3.87% 156,435,100
2012-06-07 2012-06-05 1.552 101,537,900 -81,195 3.87% 157,569,000
2012-06-06 2012-06-04 1.459 101,619,095 +595,428 3.87% 148,233,300
2012-06-05 2012-06-01 1.500 101,023,667 +11,600 3.85% 151,545,301
2012-06-04 2012-05-31 1.500 101,012,067 +1,109,661 3.85% 151,527,900
2012-06-01 2012-05-30 1.469 99,902,406 +62,830 3.81% 146,762,680
2012-05-31 2012-05-29 1.469 99,839,576 +88,927 3.81% 146,670,379
2012-05-29 2012-05-25 1.448 99,750,649 +367,310 3.80% 144,475,800
2012-05-25 2012-05-23 1.407 99,383,339 +242,617 3.79% 139,831,120
2012-05-24 2012-05-22 1.407 99,140,722 -92,794 3.78% 139,489,760
2012-05-23 2012-05-21 1.459 99,233,516 +88,928 3.78% 144,821,862
2012-05-22 2012-05-18 1.385 99,144,588 +2,185,576 3.78% 137,352,627
2012-05-21 2012-05-17 1.449 96,959,012 +11,347 3.78% 140,477,060
2012-05-18 2012-05-16 1.470 96,947,665 +166,424 3.78% 142,511,140
2012-05-17 2012-05-15 1.565 96,781,241 +121,036 3.77% 151,478,000
2012-05-16 2012-05-14 1.544 96,660,205 +3,782 3.77% 149,244,120
2012-05-15 2012-05-11 1.565 96,656,423 +15,130 3.77% 151,282,640
2012-05-14 2012-05-10 1.555 96,641,293 +102,123 3.77% 150,236,939
2012-05-11 2012-05-09 1.597 96,539,170 +15,130 3.76% 154,161,941
2012-05-10 2012-05-08 1.671 96,524,040 -26,477 3.76% 161,283,240
2012-05-09 2012-05-07 1.650 96,550,517 -155,077 3.76% 159,285,360
2012-05-07 2012-05-03 1.745 96,705,594 +83,212 3.77% 168,745,501
2012-05-04 2012-05-02 1.745 96,622,382 -257,200 3.77% 168,600,301
2012-05-03 2012-04-30 1.650 96,879,582 +533,313 3.82% 159,828,239
2012-05-02 2012-04-27 1.671 96,346,269 +71,865 3.80% 160,986,200
2012-04-30 2012-04-26 1.692 96,274,404 +121,036 3.80% 162,902,400
2012-04-27 2012-04-25 1.703 96,153,368 +1,637,763 3.79% 163,714,459
2012-04-26 2012-04-24 1.671 94,515,605 -98,341 3.73% 157,927,320
2012-04-25 2012-04-23 1.713 94,613,946 -15,130 3.73% 162,093,959
2012-04-24 2012-04-20 1.777 94,629,076 +794,297 3.73% 168,124,320
2012-04-23 2012-04-19 1.777 93,834,779 +347,977 3.70% 166,713,119
2012-04-20 2012-04-18 1.777 93,486,802 +839,685 3.69% 166,094,880
2012-04-19 2012-04-17 1.671 92,647,117 -594,136 3.65% 154,805,240
2012-04-18 2012-04-16 1.576 93,241,253 +34,042 3.68% 146,923,420
2012-04-17 2012-04-13 1.576 93,207,211 +158,859 3.68% 146,869,779
2012-04-16 2012-04-12 1.576 93,048,352 -98,342 3.67% 146,619,460
2012-04-13 2012-04-11 1.555 93,146,694 +11,348 3.67% 144,804,294
2012-04-12 2012-04-10 1.576 93,135,346 +11,347 3.67% 146,756,539
2012-04-11 2012-04-05 1.629 93,123,999 +34,041 3.67% 151,662,775
2012-04-10 2012-04-03 1.639 93,089,958 +75,647 3.67% 152,591,799
2012-04-05 2012-04-02 1.586 93,014,311 -49,171 3.67% 147,549,483
2012-04-03 2012-03-30 1.671 93,063,482 +52,954 3.67% 155,500,950
2012-04-02 2012-03-29 1.756 93,010,528 -37,824 3.67% 163,281,454
2012-03-30 2012-03-28 1.766 93,048,352 -389,584 3.67% 164,331,878
2012-03-29 2012-03-27 1.798 93,437,936 -783,587 3.69% 167,984,348
2012-03-28 2012-03-26 1.798 94,221,523 +208,030 3.72% 169,393,095
2012-03-27 2012-03-23 1.777 94,013,493 -34,041 3.71% 167,030,635
2012-03-26 2012-03-22 1.798 94,047,534 +124,818 3.71% 169,080,294
2012-03-23 2012-03-21 1.798 93,922,716 -215,595 3.71% 168,855,894
2012-03-22 2012-03-20 1.777 94,138,311 +41,606 3.71% 167,252,395
2012-03-21 2012-03-19 1.777 94,096,705 +1,047,242 3.71% 167,178,475
2012-03-20 2012-03-16 1.882 93,049,463 +56,735 3.67% 175,158,224
2012-03-19 2012-03-15 1.935 92,992,728 -506,836 3.67% 179,968,600
2012-03-16 2012-03-14 1.861 93,499,564 +382,018 3.69% 174,027,914
2012-03-15 2012-03-13 1.904 93,117,546 -1,159,543 3.67% 177,255,895
2012-03-14 2012-03-12 1.904 94,277,089 -3,782 3.72% 179,463,168
2012-03-13 2012-03-09 1.893 94,280,871 +196,683 3.72% 178,473,310
2012-03-12 2012-03-08 1.893 94,084,188 +373,528 3.71% 178,100,990
2012-03-09 2012-03-07 1.766 93,710,660 -283,677 3.70% 165,501,574
2012-03-08 2012-03-06 1.819 93,994,337 +181,553 3.71% 170,972,710
2012-03-07 2012-03-05 1.882 93,812,784 +533,313 3.70% 176,595,116
2012-03-06 2012-03-02 1.978 93,279,471 +257,201 3.68% 184,469,403
2012-03-05 2012-03-01 1.904 93,022,270 -68,082 3.67% 177,074,531
2012-03-02 2012-02-29 1.946 93,090,352 +1,138,491 3.67% 181,141,999
2012-03-01 2012-02-28 1.935 91,951,861 +34,041 3.63% 177,954,213
2012-02-29 2012-02-27 1.956 91,917,820 -325,283 3.63% 179,832,468
2012-02-28 2012-02-24 1.999 92,243,103 -71,865 3.64% 184,370,897
2012-02-27 2012-02-23 2.020 92,314,968 +6,887,685 3.64% 186,467,072
2012-02-24 2012-02-22 1.914 85,427,283 +438,754 3.37% 163,520,358
2012-02-23 2012-02-21 1.893 84,988,529 +83,212 3.35% 160,882,944
2012-02-22 2012-02-20 1.861 84,905,317 +283,678 3.35% 158,031,702
2012-02-21 2012-02-17 1.819 84,621,639 +797,133 3.34% 153,924,071
2012-02-20 2012-02-16 1.756 83,824,506 -121,036 3.31% 147,155,247
2012-02-17 2012-02-15 1.756 83,945,542 +654,349 3.31% 147,367,727
2012-02-16 2012-02-14 1.671 83,291,193 -52,953 3.29% 139,172,308
2012-02-15 2012-02-13 1.681 83,344,146 +475,633 3.29% 140,142,185
2012-02-14 2012-02-10 1.660 82,868,513 -1,121,944 3.27% 137,589,679
2012-02-13 2012-02-09 1.756 83,990,457 +310,154 3.31% 147,446,576
2012-02-10 2012-02-08 1.703 83,680,303 -1,108,233 3.30% 142,477,334
2012-02-09 2012-02-07 1.703 84,788,536 -211,812 3.34% 144,364,255
2012-02-08 2012-02-06 1.650 85,000,348 +68,082 3.35% 140,230,332
2012-02-07 2012-02-03 1.650 84,932,266 -798,079 3.35% 140,118,013
2012-02-06 2012-02-02 1.597 85,730,345 -1,497,816 3.38% 136,901,491
2012-02-03 2012-02-01 1.555 87,228,161 +381,073 3.44% 135,603,442
2012-02-02 2012-01-31 1.565 86,847,088 -1,577,245 3.43% 135,929,474
2012-02-01 2012-01-30 1.576 88,424,333 +37,823 3.49% 139,333,235
2012-01-31 2012-01-27 1.597 88,386,510 +86,995 3.49% 141,143,081
2012-01-30 2012-01-26 1.618 88,299,515 -49,171 3.48% 142,871,765
2012-01-27 2012-01-20 1.586 88,348,686 -894,529 3.49% 140,148,358
2012-01-26 2012-01-19 1.428 89,243,215 +264,765 3.52% 127,410,622
2012-01-20 2012-01-18 1.470 88,978,450 -98,341 3.51% 130,796,552
2012-01-19 2012-01-17 1.481 89,076,791 +185,336 3.51% 131,883,134
2012-01-18 2012-01-16 1.449 88,891,455 +102,123 3.51% 128,788,547
2012-01-17 2012-01-13 1.502 88,789,332 -26,476 3.50% 133,335,500
2012-01-16 2012-01-12 1.533 88,815,808 +45,388 3.50% 136,193,046
2012-01-13 2012-01-11 1.533 88,770,420 +113,471 3.50% 136,123,447
2012-01-12 2012-01-10 1.512 88,656,949 +45,388 3.50% 134,074,282
2012-01-11 2012-01-09 1.481 88,611,561 -49,170 3.50% 131,194,335
2012-01-10 2012-01-06 1.491 88,660,731 +45,388 3.50% 132,204,757
2012-01-09 2012-01-05 1.523 88,615,343 -291,242 3.50% 134,948,504
2012-01-06 2012-01-04 1.523 88,906,585 +98,342 3.51% 135,392,024
2012-01-05 2012-01-03 1.481 88,808,243 -86,995 3.50% 131,485,534
2012-01-04 2011-12-30 1.544 88,895,238 -34,041 3.51% 137,254,949
2012-01-03 2011-12-29 1.533 88,929,279 -181,554 3.51% 136,367,046
2011-12-30 2011-12-28 1.459 89,110,833 -677,043 3.52% 130,048,770
2011-12-29 2011-12-23 1.396 89,787,876 -86,994 3.54% 125,339,596
2011-12-28 2011-12-22 1.322 89,874,870 +113,471 3.55% 118,807,799
2011-12-23 2011-12-21 1.311 89,761,399 +1,053,766 3.54% 117,708,536
2011-12-22 2011-12-20 1.280 88,707,633 -276,112 3.50% 113,512,326
2011-12-21 2011-12-19 1.248 88,983,745 -177,771 3.51% 111,042,530
2011-12-20 2011-12-16 1.290 89,161,516 -646,785 3.52% 115,036,043
2011-12-19 2011-12-15 1.258 89,808,301 +329,066 3.54% 113,021,249
2011-12-16 2011-12-14 1.332 89,479,235 +260,983 3.53% 119,231,077
2011-12-15 2011-12-13 1.396 89,218,252 +177,771 3.52% 124,544,428
2011-12-14 2011-12-12 1.396 89,040,481 -77,916 3.51% 124,296,268
2011-12-13 2011-12-09 1.491 89,118,397 -18,912 3.52% 132,887,197
2011-12-12 2011-12-08 1.544 89,137,309 +52,953 3.52% 137,628,709
2011-12-09 2011-12-07 1.555 89,084,356 +684,608 3.51% 138,489,051
2011-12-08 2011-12-06 1.523 88,399,748 -45,388 3.49% 134,620,184
2011-12-07 2011-12-05 1.523 88,445,136 +30,258 3.49% 134,689,303
2011-12-06 2011-12-02 1.512 88,414,878 +56,736 3.49% 133,708,202
2011-12-05 2011-12-01 1.533 88,358,142 +37,824 3.49% 135,491,246
2011-12-02 2011-11-30 1.491 88,320,318 +276,112 3.57% 131,697,156
2011-12-01 2011-11-29 1.597 88,044,206 +79,430 3.50% 140,596,461
2011-11-30 2011-11-28 1.565 87,964,776 +75,647 3.50% 137,678,833
2011-11-29 2011-11-25 1.502 87,889,129 +75,647 3.49% 131,983,659
2011-11-28 2011-11-24 1.438 87,813,482 +15,130 3.49% 126,298,085
2011-11-25 2011-11-23 1.459 87,798,352 +18,912 3.49% 128,133,329
2011-11-24 2011-11-22 1.491 87,779,440 +631,654 3.49% 130,890,636
2011-11-23 2011-11-21 1.491 87,147,786 +305,048 3.47% 129,948,758
2011-11-22 2011-11-18 1.533 86,842,738 +17,021 3.54% 133,167,477
2011-11-21 2011-11-17 1.523 86,825,717 +319,988 3.54% 132,223,160
2011-11-18 2011-11-16 1.555 86,505,729 -586,834 3.52% 134,480,361
2011-11-17 2011-11-15 1.586 87,092,563 +170,206 3.55% 138,155,758
2011-11-16 2011-11-14 1.586 86,922,357 +45,389 3.54% 137,885,759
2011-11-15 2011-11-11 1.565 86,876,968 -456,816 3.54% 135,976,241
2011-11-14 2011-11-10 1.555 87,333,784 +393,366 3.56% 135,767,641
2011-11-11 2011-11-09 1.724 86,940,418 +128,600 3.54% 149,866,991
2011-11-10 2011-11-08 1.671 86,811,818 +211,812 3.54% 145,054,965
2011-11-09 2011-11-07 1.787 86,600,006 +102,124 3.53% 154,775,169
2011-11-08 2011-11-04 1.798 86,497,882 +340,413 3.52% 155,507,398
2011-11-07 2011-11-03 1.777 86,157,469 -121,036 3.51% 153,073,099
2011-11-04 2011-11-02 1.766 86,278,505 -438,754 3.51% 152,375,710
2011-11-03 2011-11-01 1.808 86,717,259 -446,319 3.53% 156,818,867
2011-11-02 2011-10-31 1.777 87,163,578 +453,260 3.55% 154,860,619
2011-11-01 2011-10-28 1.756 86,710,318 +302,589 3.53% 152,221,335
2011-10-31 2011-10-27 1.777 86,407,729 -260,983 3.52% 153,517,728
2011-10-28 2011-10-26 1.681 86,668,712 -30,259 3.53% 145,732,403
2011-10-27 2011-10-25 1.650 86,698,971 -1,352,574 3.53% 143,032,656
2011-10-26 2011-10-24 1.586 88,051,545 +189,119 3.59% 139,677,001
2011-10-25 2011-10-21 1.544 87,862,426 +268,547 3.58% 135,660,279
2011-10-24 2011-10-20 1.555 87,593,879 -378,236 3.57% 136,171,981
2011-10-21 2011-10-19 1.607 87,972,115 +1,324,962 3.58% 141,411,680
2011-10-20 2011-10-18 1.565 86,647,153 -624,090 3.53% 135,616,544
2011-10-19 2011-10-17 1.671 87,271,243 +476,578 3.55% 145,822,624
2011-10-18 2011-10-14 1.470 86,794,665 -787,866 3.53% 127,586,432
2011-10-17 2011-10-13 1.544 87,582,531 +79,429 3.57% 135,228,119
2011-10-14 2011-10-12 1.491 87,503,102 -94,559 3.56% 130,478,580
2011-10-13 2011-10-11 1.449 87,597,661 -109,689 3.57% 126,914,060
2011-10-12 2011-10-10 1.354 87,707,350 +355,543 3.57% 118,725,121
2011-10-11 2011-10-07 1.290 87,351,807 +166,424 3.56% 112,701,160
2011-10-10 2011-10-06 1.269 87,185,383 -68,083 3.55% 110,642,400
2011-10-07 2011-10-04 1.206 87,253,466 +15,130 3.55% 105,192,360
2011-10-06 2011-10-03 1.227 87,238,336 -113,471 3.55% 107,019,280
2011-10-04 2011-09-30 1.269 87,351,807 +612,743 3.56% 110,853,600
2011-10-03 2011-09-28 1.322 86,739,064 +695,955 3.53% 114,662,500
2011-09-30 2011-09-27 1.322 86,043,109 -124,818 3.50% 113,742,500
2011-09-28 2011-09-26 1.248 86,167,927 -260,983 3.51% 107,528,680
2011-09-27 2011-09-23 1.258 86,428,910 -30,259 3.52% 108,768,379
2011-09-26 2011-09-22 1.301 86,459,169 +603,665 3.52% 112,463,820
2011-09-23 2011-09-21 1.459 85,855,504 +349,869 3.50% 125,297,928
2011-09-22 2011-09-20 1.449 85,505,635 +419,464 3.48% 123,883,071
2011-09-21 2011-09-19 1.491 85,086,171 +2,178,642 3.47% 126,874,620
2011-09-20 2011-09-16 1.523 82,907,529 -34,042 3.38% 126,256,319
2011-09-19 2011-09-15 1.491 82,941,571 +616,526 3.38% 123,676,740
2011-09-16 2011-09-14 1.555 82,325,045 +128,600 3.35% 127,981,139
2011-09-15 2011-09-12 1.629 82,196,445 +94,559 3.35% 133,866,040
2011-09-14 2011-09-09 1.745 82,101,886 -26,476 3.34% 143,262,900
2011-09-12 2011-09-08 1.777 82,128,362 +200,465 3.34% 145,914,719
2011-09-09 2011-09-07 1.724 81,927,897 -18,912 3.34% 141,226,460
2011-09-08 2011-09-06 1.724 81,946,809 -173,989 3.34% 141,259,060
2011-09-07 2011-09-05 1.713 82,120,798 -185,336 3.36% 140,690,520
2011-09-06 2011-09-02 1.713 82,306,134 +128,601 3.37% 141,008,041
2011-09-05 2011-09-01 1.756 82,177,533 +276,112 3.36% 144,263,960
2011-09-02 2011-08-31 1.798 81,901,421 +1,425,952 3.35% 147,243,801
2011-09-01 2011-08-30 1.777 80,475,469 -434,972 3.29% 142,978,079
2011-08-31 2011-08-29 1.798 80,910,441 -665,696 3.31% 145,462,200
2011-08-30 2011-08-26 1.777 81,576,137 -155,077 3.34% 144,933,599
2011-08-29 2011-08-25 1.798 81,731,214 +313,936 3.34% 146,937,800
2011-08-26 2011-08-24 1.787 81,417,278 +71,865 3.33% 145,512,380
2011-08-25 2011-08-23 1.766 81,345,413 +79,430 3.33% 143,663,420
2011-08-24 2011-08-22 1.713 81,265,983 +170,206 3.32% 139,226,039
2011-08-23 2011-08-19 1.777 81,095,777 +487,925 3.32% 144,080,160
2011-08-22 2011-08-18 1.840 80,607,852 +419,842 3.30% 148,328,040
2011-08-19 2011-08-17 1.851 80,188,010 -480,360 3.28% 148,403,501
2011-08-18 2011-08-16 1.872 80,668,370 -1,868,488 3.29% 150,998,700
2011-08-17 2011-08-15 1.893 82,536,858 +34,041 3.37% 156,241,940
2011-08-16 2011-08-12 1.830 82,502,817 -442,536 3.37% 150,942,501
2011-08-15 2011-08-11 1.851 82,945,353 +544,660 3.38% 153,506,500
2011-08-12 2011-08-10 1.851 82,400,693 +139,948 3.36% 152,498,501
2011-08-11 2011-08-09 1.872 82,260,745 -669,479 3.36% 153,979,380
2011-08-10 2011-08-08 1.882 82,930,224 -450,101 3.38% 156,109,561
2011-08-09 2011-08-05 1.872 83,380,325 +533,313 3.40% 156,075,060
2011-08-08 2011-08-04 2.020 82,847,012 +113,471 3.38% 167,342,741
2011-08-05 2011-08-03 2.073 82,733,541 +105,906 3.37% 171,488,241
2011-08-04 2011-08-02 2.083 82,627,635 -18,911 3.37% 172,142,541
2011-08-03 2011-08-01 2.168 82,646,546 -49,171 3.37% 179,174,099
2011-08-02 2011-07-29 2.168 82,695,717 +41,606 3.37% 179,280,700
2011-08-01 2011-07-28 2.200 82,654,111 -892,638 3.37% 181,812,800
2011-07-29 2011-07-27 2.126 83,546,749 -313,936 3.41% 177,591,540
2011-07-28 2011-07-26 2.009 83,860,685 -22,694 3.42% 168,503,400
2011-07-25 2011-07-21 1.893 83,883,379 -49,171 3.42% 158,790,899
2011-07-22 2011-07-20 1.904 83,932,550 -185,336 3.42% 159,771,600
2011-07-21 2011-07-19 1.904 84,117,886 +75,647 3.43% 160,124,400
2011-07-20 2011-07-18 1.840 84,042,239 +124,818 3.43% 154,647,721
2011-07-19 2011-07-15 1.914 83,917,421 -52,953 3.42% 160,630,261
2011-07-18 2011-07-14 1.935 83,970,374 -64,300 3.43% 162,507,660
2011-07-15 2011-07-13 1.872 84,034,674 -1,168,750 3.43% 157,299,900
2011-07-14 2011-07-12 1.798 85,203,424 -2,954,027 3.48% 153,180,199
2011-07-13 2011-07-11 1.830 88,157,451 -915,332 3.60% 161,287,900
2011-07-12 2011-07-08 1.925 89,072,783 -692,173 3.63% 171,440,360
2011-07-11 2011-07-07 1.956 89,764,956 -1,543,204 3.66% 175,620,501
2011-07-08 2011-07-06 1.935 91,308,160 -1,732,323 3.72% 176,708,460
2011-07-07 2011-07-05 2.020 93,040,483 -49,171 3.80% 187,932,540
2011-07-06 2011-07-04 1.988 93,089,654 -136,165 3.80% 185,078,481
2011-07-05 2011-06-30 1.882 93,225,819 -98,341 3.80% 175,490,201
2011-07-04 2011-06-29 1.798 93,324,160 +181,553 3.81% 167,779,800
2011-06-30 2011-06-28 1.713 93,142,607 -147,512 3.80% 159,573,241
2011-06-28 2011-06-24 1.756 93,290,119 +279,895 3.81% 163,772,280
2011-06-27 2011-06-23 1.660 93,010,224 +537,096 3.79% 154,428,340
2011-06-24 2011-06-22 1.692 92,473,128 +94,559 3.77% 156,470,400
2011-06-23 2011-06-21 1.671 92,378,569 -136,165 3.77% 154,356,520
2011-06-22 2011-06-20 1.671 92,514,734 +913,441 3.77% 154,584,040
2011-06-21 2011-06-17 1.734 91,601,293 -404,713 3.74% 158,870,079
2011-06-20 2011-06-16 1.576 92,006,006 -7,543,925 3.75% 144,977,000
2011-06-17 2011-06-15 1.724 99,549,931 +2,670,349 4.06% 171,603,139
2011-06-16 2011-06-14 1.840 96,879,582 +83,212 3.95% 178,269,959
2011-06-15 2011-06-13 1.925 96,796,370 +189,118 3.95% 186,306,119
2011-06-14 2011-06-10 1.988 96,607,252 -406,132 3.94% 192,072,080
2011-06-13 2011-06-09 2.062 97,013,384 -484,142 3.96% 200,061,226
2011-06-10 2011-06-08 2.115 97,497,526 +1,732,323 3.98% 206,215,000
2011-06-09 2011-06-07 2.083 95,765,203 -132,383 3.91% 199,512,734
2011-06-08 2011-06-03 2.041 95,897,586 -49,171 3.91% 195,731,915
2011-06-07 2011-06-02 2.020 95,946,757 -705,411 3.92% 193,802,925
2011-06-03 2011-06-01 2.062 96,652,168 +71,865 3.95% 199,316,325
2011-06-02 2011-05-31 2.052 96,580,303 +155,077 3.95% 198,146,750
2011-06-01 2011-05-30 2.052 96,425,226 +37,824 3.94% 197,828,590
2011-05-31 2011-05-27 2.094 96,387,402 -79,430 3.94% 201,828,329
2011-05-30 2011-05-26 2.041 96,466,832 +7,565 3.94% 196,893,775
2011-05-27 2011-05-25 2.030 96,459,267 +1,270,874 3.94% 195,858,240
2011-05-26 2011-05-24 2.083 95,188,393 +1,459,993 3.89% 198,311,035
2011-05-25 2011-05-23 2.073 93,728,400 +260,983 3.83% 194,278,139
2011-05-24 2011-05-20 2.136 93,467,417 +359,324 3.82% 199,667,910
2011-05-23 2011-05-19 2.210 93,108,093 -253,418 3.81% 205,792,896
2011-05-20 2011-05-18 2.221 93,361,511 -934,244 3.82% 207,340,350
2011-05-19 2011-05-17 2.210 94,295,755 +678,934 3.85% 208,417,935
2011-05-18 2011-05-16 2.295 93,616,821 -30,258 4.34% 214,837,596
2011-05-17 2011-05-13 2.284 93,647,079 +117,253 4.34% 213,916,679
2011-05-16 2011-05-12 2.221 93,529,826 -208,030 4.34% 207,714,150
2011-05-13 2011-05-11 2.369 93,737,856 +283,677 4.35% 222,054,559
2011-05-12 2011-05-09 2.284 93,454,179 -139,947 4.34% 213,476,040
2011-05-11 2011-05-06 2.136 93,594,126 +158,859 4.34% 199,938,589
2011-05-09 2011-05-05 2.200 93,435,267 +253,418 4.33% 205,527,920
2011-05-06 2011-05-04 2.231 93,181,849 -1,849,576 4.32% 207,926,786
2011-05-05 2011-05-03 2.221 95,031,425 -359,324 4.41% 211,048,951
2011-05-04 2011-04-29 2.073 95,390,749 +204,247 4.44% 197,723,819
2011-05-03 2011-04-28 2.126 95,186,502 +242,072 4.43% 202,333,636
2011-04-29 2011-04-27 2.168 94,944,430 +1,123,362 4.42% 205,835,374
2011-04-28 2011-04-26 2.136 93,821,068 +3,025,891 4.37% 200,423,389
2011-04-27 2011-04-21 2.189 90,795,177 +2,254,289 4.23% 198,760,365
2011-04-26 2011-04-20 2.231 88,540,888 +851,032 4.13% 197,570,905
2011-04-21 2011-04-19 2.200 87,689,856 +2,575,790 4.09% 192,889,840
2011-04-20 2011-04-18 2.284 85,114,066 +1,248,180 3.97% 194,424,840
2011-04-19 2011-04-15 2.348 83,865,886 -5,382,304 3.91% 196,895,130
2011-04-18 2011-04-14 2.443 89,248,190 +26,476 4.16% 218,025,885
2011-04-15 2011-04-13 2.401 89,221,714 +295,025 4.16% 214,186,986
2011-04-14 2011-04-12 2.390 88,926,689 -325,283 4.14% 212,538,310
2011-04-13 2011-04-11 2.411 89,251,972 +900,202 4.16% 215,203,499
2011-04-12 2011-04-08 2.316 88,351,770 +2,462,319 4.12% 204,623,746
2011-04-11 2011-04-07 2.242 85,889,451 -20,141 4.00% 192,562,781
2011-04-08 2011-04-06 2.305 85,909,592 +321,501 4.00% 198,059,104
2011-04-07 2011-04-04 2.369 85,588,091 +246,799 3.99% 202,748,672
2011-04-06 2011-04-01 2.379 85,341,292 +83,212 3.98% 203,066,551
2011-04-04 2011-03-31 2.348 85,258,080 +7,565 3.97% 200,163,637
2011-04-01 2011-03-30 2.242 85,250,515 +75,647 3.97% 191,130,296
2011-03-31 2011-03-29 2.379 85,174,868 -269,493 3.97% 202,670,551
2011-03-30 2011-03-28 2.422 85,444,361 -2,616,640 3.98% 206,926,232
2011-03-29 2011-03-25 2.094 88,061,001 +518,184 4.10% 184,393,441
2011-03-28 2011-03-24 2.147 87,542,817 +302,589 4.08% 187,937,401
2011-03-25 2011-03-23 2.189 87,240,228 +518,184 4.06% 190,978,201
2011-03-24 2011-03-22 2.189 86,722,044 +245,854 4.04% 189,843,841
2011-03-23 2011-03-21 2.210 86,476,190 +4,425,366 4.03% 191,134,680
2011-03-22 2011-03-18 2.284 82,050,824 +15,129 3.82% 187,427,520
2011-03-21 2011-03-17 2.221 82,035,695 -458,611 3.82% 182,187,601
2011-03-18 2011-03-16 2.253 82,494,306 +6,656,961 3.84% 185,823,330
2011-03-17 2011-03-15 2.030 75,837,345 +1,202,791 3.53% 153,985,919
2011-03-16 2011-03-14 2.147 74,634,554 +261,929 3.48% 160,225,871
2011-03-15 2011-03-11 2.126 74,372,625 +462,394 3.47% 158,090,520
2011-03-14 2011-03-10 2.221 73,910,231 +11,347 3.44% 164,142,300
2011-03-11 2011-03-09 2.231 73,898,884 +262,874 3.44% 164,898,610
2011-03-10 2011-03-08 2.231 73,636,010 -71,864 3.43% 164,312,031
2011-03-09 2011-03-07 2.221 73,707,874 -5,972,353 3.43% 163,692,899
2011-03-08 2011-03-04 2.305 79,680,227 +228,833 3.71% 183,697,699
2011-03-07 2011-03-03 2.253 79,451,394 +258,146 3.70% 178,968,989
2011-03-04 2011-03-02 2.189 79,193,248 -506,837 3.69% 173,362,500
2011-03-03 2011-03-01 2.200 79,700,085 -5,851,317 3.71% 175,314,881
2011-03-02 2011-02-28 2.284 85,551,402 +817,369 3.99% 195,423,840
2011-03-01 2011-02-25 2.210 84,734,033 +844,696 3.95% 187,284,064
2011-02-28 2011-02-24 1.999 83,889,337 +1,647,693 3.91% 167,673,808
2011-02-25 2011-02-23 2.253 82,241,644 +706,356 3.83% 185,254,193
2011-02-24 2011-02-22 2.401 81,535,288 -365,187 3.80% 195,734,836
2011-02-23 2011-02-21 2.411 81,900,475 +1,864,705 3.82% 197,477,640
2011-02-22 2011-02-18 2.602 80,035,770 +94,560 3.73% 208,216,861
2011-02-21 2011-02-17 2.633 79,941,210 +204,247 3.72% 210,507,089
2011-02-18 2011-02-16 2.633 79,736,963 +703,520 3.72% 209,969,251
2011-02-17 2011-02-15 2.612 79,033,443 +533,313 3.68% 206,445,070
2011-02-16 2011-02-14 2.697 78,500,130 -805,643 3.66% 211,693,351
2011-02-15 2011-02-11 2.707 79,305,773 -2,329,937 3.69% 214,704,639
2011-02-14 2011-02-10 2.686 81,635,710 +136,166 3.80% 219,285,821
2011-02-11 2011-02-09 2.697 81,499,544 -1,094,995 3.80% 219,781,949
2011-02-10 2011-02-08 2.824 82,594,539 +348,923 3.85% 233,216,490
2011-02-09 2011-02-07 2.908 82,245,616 +31,961 3.85% 239,189,501
2011-02-08 2011-02-02 2.898 82,213,655 +121,981 3.85% 238,227,109
2011-02-07 2011-01-31 2.697 82,091,674 -1,496,681 3.84% 221,378,761
2011-02-01 2011-01-28 2.739 83,588,355 -64,300 3.91% 228,950,820
2011-01-31 2011-01-27 2.771 83,652,655 -1,573,464 3.91% 231,780,919
2011-01-28 2011-01-26 2.771 85,226,119 +2,114,342 3.99% 236,140,601
2011-01-27 2011-01-25 2.549 83,111,777 +3,540,293 3.91% 211,824,540
2011-01-26 2011-01-24 2.792 79,571,484 +748,908 3.74% 222,155,999
2011-01-25 2011-01-21 2.845 78,822,576 -2,528,511 3.71% 224,233,019
2011-01-24 2011-01-20 3.035 81,351,087 -2,946,461 3.82% 246,911,841
2011-01-21 2011-01-19 3.130 84,297,548 -2,284,548 3.96% 263,878,079
2011-01-20 2011-01-18 3.088 86,582,096 -332,848 4.09% 267,366,879
2011-01-19 2011-01-17 3.204 86,914,944 -139,948 4.38% 278,505,479
2011-01-18 2011-01-14 3.236 87,054,892 -616,525 4.38% 281,715,841
2011-01-17 2011-01-13 3.257 87,671,417 -1,338,957 4.42% 285,565,280
2011-01-14 2011-01-12 3.109 89,010,374 -1,236,833 4.48% 276,748,080
2011-01-13 2011-01-11 2.961 90,247,207 +2,121,906 4.55% 267,232,000
2011-01-12 2011-01-10 3.067 88,125,301 -1,834,446 4.44% 270,268,401
2011-01-11 2011-01-07 2.771 89,959,747 +28,715,708 4.53% 249,256,319
2011-01-10 2011-01-06 2.612 61,244,039 -102,124 3.08% 159,976,959
2011-01-07 2011-01-05 2.633 61,346,163 -143,730 3.09% 161,541,240
2011-01-06 2011-01-04 2.623 61,489,893 +102,124 3.10% 161,269,440
2011-01-05 2011-01-03 2.802 61,387,769 -382,019 3.09% 172,038,000
2011-01-04 2010-12-31 2.644 61,769,788 +13,079,415 3.11% 163,310,000
2011-01-03 2010-12-29 3.035 48,690,373 +1,811,753 2.45% 147,782,041
2010-12-30 2010-12-28 3.067 46,878,620 +446,319 2.38% 143,770,399
2010-12-29 2010-12-24 2.993 46,432,301 +423,624 2.36% 138,964,319
2010-12-28 2010-12-22 2.898 46,008,677 -102,124 2.34% 133,317,441
2010-12-23 2010-12-21 2.728 46,110,801 +245,854 2.34% 125,811,121
2010-12-22 2010-12-20 2.728 45,864,947 +2,534,184 2.33% 125,140,320
2010-12-21 2010-12-17 2.644 43,330,763 -60,518 2.20% 114,560,000
2010-12-20 2010-12-16 2.602 43,391,281 +344,195 2.21% 112,884,481
2010-12-17 2010-12-15 2.570 43,047,086 -60,517 2.19% 110,623,321
2010-12-16 2010-12-14 2.401 43,107,603 -170,207 2.19% 103,484,759
2010-12-15 2010-12-13 2.379 43,277,810 +155,077 2.20% 102,978,000
2010-12-14 2010-12-10 2.231 43,122,733 -124,818 2.19% 96,224,440
2010-12-13 2010-12-09 2.179 43,247,551 +1,233,051 2.20% 94,216,160
2010-12-10 2010-12-08 2.231 42,014,500 +2,065,171 2.14% 93,751,520
2010-12-09 2010-12-07 2.295 39,949,329 -366,890 2.04% 91,678,159
2010-12-08 2010-12-06 2.253 40,316,219 +775,385 2.06% 90,814,681
2010-12-07 2010-12-03 2.147 39,540,834 +801,861 2.02% 84,886,480
2010-12-06 2010-12-02 2.147 38,738,973 +695,955 1.98% 83,165,040
2010-12-03 2010-12-01 2.126 38,043,018 +1,395,692 1.94% 80,866,320
2010-12-02 2010-11-30 2.147 36,647,326 +820,773 1.87% 78,674,681
2010-12-01 2010-11-29 1.988 35,826,553 +1,089,321 1.83% 71,229,441
2010-11-30 2010-11-26 1.967 34,737,232 -34,041 1.77% 68,328,961
2010-11-29 2010-11-25 1.978 34,771,273 +726,214 1.78% 68,763,640
2010-11-26 2010-11-24 1.935 34,045,059 -404,713 1.74% 65,887,320
2010-11-25 2010-11-23 1.914 34,449,772 -211,812 1.76% 65,941,920
2010-11-24 2010-11-22 1.914 34,661,584 +476,577 1.77% 66,347,359
2010-11-23 2010-11-19 1.925 34,185,007 +208,030 1.75% 65,796,641
2010-11-22 2010-11-18 1.946 33,976,977 -268,547 1.74% 66,114,881
2010-11-19 2010-11-17 1.808 34,245,524 +2,783,820 1.75% 61,929,359
2010-11-18 2010-11-16 1.851 31,461,704 -382,019 1.61% 58,225,999
2010-11-17 2010-11-15 1.925 31,843,723 +1,187,662 1.63% 61,290,320
2010-11-16 2010-11-12 1.978 30,656,061 -960,720 1.82% 60,625,400
2010-11-15 2010-11-11 2.020 31,616,781 +245,853 1.88% 63,862,759
2010-11-12 2010-11-10 1.978 31,370,928 -949,373 1.86% 62,039,121
2010-11-11 2010-11-09 1.988 32,320,301 -68,083 1.92% 64,258,400
2010-11-10 2010-11-08 2.009 32,388,384 -7,572,293 1.93% 65,078,801
2010-11-09 2010-11-05 1.798 39,960,677 -298,806 2.38% 71,842,001
2010-11-08 2010-11-04 1.777 40,259,483 -136,165 2.39% 71,527,679
2010-11-05 2010-11-03 1.713 40,395,648 -102,124 2.40% 69,206,399
2010-11-04 2010-11-02 1.756 40,497,772 +2,496,360 2.41% 71,094,480
2010-11-03 2010-11-01 1.777 38,001,412 +249,636 2.26% 67,515,840
2010-11-02 2010-10-29 1.787 37,751,776 +6,948,203 2.24% 67,471,560
2010-11-01 2010-10-28 1.724 30,803,573 +4,754,432 1.83% 53,098,880
2010-10-29 2010-10-27 1.798 26,049,141 +332,848 1.55% 46,831,599
2010-10-28 2010-10-26 1.808 25,716,293 +5,283,962 1.53% 46,505,159
2010-10-27 2010-10-25 1.787 20,432,331 -457,666 1.21% 36,517,520
2010-10-26 2010-10-22 1.766 20,889,997 -1,168,750 1.24% 36,893,640
2010-10-25 2010-10-21 1.618 22,058,747 +711,084 1.31% 35,691,839
2010-10-22 2010-10-20 1.618 21,347,663 +824,555 1.27% 34,541,280
2010-10-21 2010-10-19 1.629 20,523,108 +748,909 1.22% 33,424,161
2010-10-20 2010-10-18 1.481 19,774,199 -302,590 1.18% 29,276,799
2010-10-19 2010-10-15 1.280 20,076,789 -363,106 1.19% 25,690,721
2010-10-18 2010-10-14 1.269 20,439,895 +1,785,275 1.22% 25,939,199
2010-10-15 2010-10-13 1.248 18,654,620 +105,907 1.11% 23,279,040
2010-10-14 2010-10-12 1.280 18,548,713 -34,042 1.10% 23,735,359
2010-10-13 2010-10-11 1.322 18,582,755 -26,476 1.10% 24,565,000
2010-10-12 2010-10-08 1.311 18,609,231 -915,332 1.11% 24,403,200
2010-10-11 2010-10-07 1.237 19,524,563 -109,689 1.16% 24,158,160
2010-10-08 2010-10-06 1.237 19,634,252 +601,396 1.17% 24,293,880
2010-10-07 2010-10-05 1.248 19,032,856 -105,906 1.13% 23,751,040
2010-10-06 2010-10-04 1.258 19,138,762 +393,366 1.14% 24,085,600
2010-10-05 2010-09-30 1.258 18,745,396 -64,301 1.11% 23,590,560
2010-10-04 2010-09-29 1.290 18,809,697 +185,336 1.12% 24,268,241
2010-09-30 2010-09-28 1.290 18,624,361 +378,237 1.11% 24,029,120
2010-09-29 2010-09-27 1.322 18,246,124 -158,860 1.08% 24,120,000
2010-09-28 2010-09-24 1.290 18,404,984 +147,513 1.09% 23,746,080
2010-09-27 2010-09-22 1.258 18,257,471 +593,831 1.09% 22,976,519
2010-09-24 2010-09-21 1.269 17,663,640 +646,784 1.05% 22,416,000
2010-09-22 2010-09-20 1.258 17,016,856 +862,379 1.01% 21,415,240
2010-09-21 2010-09-17 1.301 16,154,477 +366,889 0.96% 21,013,320
2010-09-20 2010-09-16 1.332 15,787,588 -631,654 0.94% 21,036,960
2010-09-17 2010-09-15 1.385 16,419,242 -41,606 0.98% 22,746,839
2010-09-16 2010-09-14 1.364 16,460,848 +18,911 0.98% 22,456,319
2010-09-15 2010-09-13 1.396 16,441,937 +15,130 0.98% 22,952,160
2010-09-14 2010-09-10 1.385 16,426,807 -400,931 0.98% 22,757,320
2010-09-13 2010-09-09 1.364 16,827,738 -310,154 1.00% 22,956,840
2010-09-10 2010-09-08 1.216 17,137,892 +586,267 1.02% 20,842,600
2010-09-09 2010-09-07 1.258 16,551,625 +245,853 0.98% 20,829,760
2010-09-08 2010-09-06 1.280 16,305,772 +336,631 0.97% 20,865,241
2010-09-07 2010-09-03 1.248 15,969,141 +669,478 0.95% 19,927,840
2010-09-06 2010-09-02 1.206 15,299,663 +953,156 0.91% 18,445,200
2010-09-03 2010-09-01 1.237 14,346,507 -215,595 0.85% 17,751,240
2010-09-02 2010-08-31 1.332 14,562,102 -711,084 0.87% 19,404,000
2010-09-01 2010-08-30 1.407 15,273,186 -260,983 0.91% 21,482,160
2010-08-31 2010-08-27 1.375 15,534,169 -155,077 0.92% 21,356,400
2010-08-30 2010-08-26 1.407 15,689,246 -41,606 0.93% 22,067,360
2010-08-27 2010-08-25 1.407 15,730,852 -234,507 0.94% 22,125,880
2010-08-26 2010-08-24 1.407 15,965,359 +45,389 0.95% 22,455,720
2010-08-25 2010-08-23 1.332 15,919,970 +495,489 0.95% 21,213,359
2010-08-24 2010-08-20 1.354 15,424,481 +363,107 0.92% 20,879,360
2010-08-23 2010-08-19 1.407 15,061,374 +151,295 0.90% 21,184,240
2010-08-20 2010-08-18 1.428 14,910,079 +427,407 0.89% 21,286,800
2010-08-19 2010-08-17 1.407 14,482,672 -366,889 0.86% 20,370,280
2010-08-18 2010-08-16 1.438 14,849,561 -139,948 1.07% 21,357,439
2010-08-17 2010-08-13 1.470 14,989,509 -2,666,567 1.08% 22,034,280
2010-08-16 2010-08-12 1.407 17,656,076 -397,148 1.27% 24,833,761
2010-08-13 2010-08-11 1.375 18,053,224 +1,130,927 1.30% 24,819,600
2010-08-12 2010-08-10 1.332 16,922,297 +839,685 1.22% 22,548,960
2010-08-11 2010-08-09 1.449 16,082,612 +264,765 1.16% 23,300,960
2010-08-10 2010-08-06 1.449 15,817,847 -113,471 1.14% 22,917,361
2010-08-09 2010-08-05 1.364 15,931,318 -2,969,155 1.15% 21,733,921
2010-08-06 2010-08-04 1.269 18,900,473 -703,520 1.36% 23,985,600
2010-08-05 2010-08-03 1.216 19,603,993 -994,762 1.41% 23,841,800
2010-08-04 2010-08-02 1.163 20,598,755 -170,206 1.48% 23,962,400
2010-08-03 2010-07-30 1.079 20,768,961 +211,812 1.49% 22,403,280
2010-08-02 2010-07-29 1.153 20,557,149 -790,514 1.48% 23,696,600
2010-07-30 2010-07-28 1.184 21,347,663 -1,929,006 1.53% 25,285,120
2010-07-29 2010-07-27 1.110 23,276,669 -1,910,093 1.67% 25,846,800
2010-07-28 2010-07-26 1.026 25,186,762 -484,143 1.81% 25,836,920
2010-07-27 2010-07-23 0.994 25,670,905 -75,647 1.85% 25,519,120
2010-07-26 2010-07-22 1.036 25,746,552 -1,535,640 1.85% 26,683,440
2010-07-23 2010-07-21 0.962 27,282,192 -344,195 1.96% 26,255,320
2010-07-22 2010-07-20 0.941 27,626,387 +226,942 1.99% 26,002,240
2010-07-21 2010-07-19 0.952 27,399,445 +453,883 1.97% 26,078,400
2010-07-20 2010-07-16 0.920 26,945,562 -934,244 1.94% 24,791,520
2010-07-19 2010-07-15 0.888 27,879,806 +56,736 2.00% 24,766,560
2010-07-16 2010-07-14 0.867 27,823,070 +37,823 2.00% 24,127,680
2010-07-15 2010-07-13 0.825 27,785,247 -143,729 2.00% 22,919,520
2010-07-14 2010-07-12 0.888 27,928,976 -563,573 2.01% 24,810,240
2010-07-13 2010-07-09 0.846 28,492,549 -45,388 2.05% 24,105,600
2010-07-12 2010-07-08 0.783 28,537,937 +234,507 2.05% 22,333,200
2010-07-09 2010-07-07 0.751 28,303,430 -1,853,359 2.05% 21,251,720
2010-07-08 2010-07-06 0.740 30,156,789 -121,035 2.18% 22,324,400
2010-07-07 2010-07-05 0.730 30,277,824 +7,564 2.19% 22,093,800
2010-07-06 2010-07-02 0.751 30,270,260 -64,300 2.19% 22,728,520
2010-07-05 2010-06-30 0.740 30,334,560 +306,372 2.20% 22,456,000
2010-07-02 2010-06-29 0.740 30,028,188 -416,060 2.17% 22,229,200
2010-06-30 2010-06-28 0.751 30,444,248 -94,560 2.20% 22,859,160
2010-06-29 2010-06-25 0.740 30,538,808 +374,454 2.21% 22,607,200
2010-06-28 2010-06-24 0.772 30,164,354 +49,171 2.18% 23,287,000
2010-06-25 2010-06-23 0.783 30,115,183 +34,041 2.18% 23,567,520
2010-06-24 2010-06-22 0.804 30,081,142 +79,430 2.18% 24,177,120
2010-06-23 2010-06-21 0.793 30,001,712 +132,383 2.17% 23,796,000
2010-06-22 2010-06-18 0.783 29,869,329 -3,783 2.16% 23,375,120
2010-06-21 2010-06-17 0.804 29,873,112 +238,289 2.16% 24,009,920
2010-06-18 2010-06-15 0.814 29,634,823 +15,130 2.14% 24,131,800
2010-06-17 2010-06-14 0.867 29,619,693 -18,912 2.14% 25,685,680
2010-06-15 2010-06-11 0.814 29,638,605 +257,201 2.14% 24,134,880
2010-06-14 2010-06-10 0.793 29,381,404 +121,035 2.13% 23,304,000
2010-06-11 2010-06-09 0.793 29,260,369 +60,518 2.12% 23,208,000
2010-06-10 2010-06-08 0.793 29,199,851 +11,347 2.12% 23,160,000
2010-06-09 2010-06-07 0.825 29,188,504 +11,347 2.12% 24,077,040
2010-06-08 2010-06-04 0.857 29,177,157 -11,347 2.12% 24,993,360
2010-06-07 2010-06-03 0.867 29,188,504 +26,477 2.12% 25,311,760
2010-06-04 2010-06-02 0.846 29,162,027 +64,300 2.12% 24,672,000
2010-06-03 2010-06-01 0.867 29,097,727 +476,578 2.11% 25,233,040
2010-06-02 2010-05-31 0.920 28,621,149 +1,047,715 2.08% 26,333,160
2010-06-01 2010-05-28 0.857 27,573,434 -117,253 2.00% 23,619,600
2010-05-31 2010-05-27 0.814 27,690,687 -147,513 2.01% 22,548,680
2010-05-28 2010-05-26 0.783 27,838,200 -162,641 2.02% 21,785,600
2010-05-27 2010-05-25 0.761 28,000,841 +192,900 2.03% 21,320,640
2010-05-26 2010-05-24 0.772 27,807,941 +56,736 2.02% 21,467,840
2010-05-25 2010-05-20 0.709 27,751,205 +113,471 2.01% 19,663,160
2010-05-24 2010-05-19 0.804 27,637,734 +41,606 2.01% 22,213,280
2010-05-20 2010-05-18 0.835 27,596,128 -208,030 2.00% 23,055,360
2010-05-19 2010-05-17 0.846 27,804,158 +143,729 2.02% 23,523,200
2010-05-18 2010-05-14 0.909 27,660,429 +181,554 2.01% 25,156,720
2010-05-17 2010-05-13 0.857 27,478,875 -578,702 1.99% 23,538,600
2010-05-14 2010-05-12 0.804 28,057,577 -219,377 2.27% 22,550,720
2010-05-13 2010-05-11 0.783 28,276,954 -518,184 2.29% 22,128,960
2010-05-12 2010-05-10 0.814 28,795,138 +208,030 2.33% 23,448,040
2010-05-11 2010-05-07 0.772 28,587,108 -11,347 2.31% 22,069,360
2010-05-10 2010-05-06 0.783 28,598,455 +64,300 2.31% 22,380,560
2010-05-07 2010-05-05 0.804 28,534,155 +276,113 2.31% 22,933,760
2010-05-06 2010-05-04 0.857 28,258,042 -1,267,092 2.29% 24,206,040
2010-05-05 2010-05-03 0.909 29,525,134 +1,138,492 2.39% 26,852,640
2010-05-04 2010-04-30 0.825 28,386,642 +1,255,744 2.30% 23,415,600
2010-05-03 2010-04-29 0.867 27,130,898 +3,589,464 2.20% 23,527,440
2010-04-30 2010-04-28 0.962 23,541,434 -2,144,600 1.91% 22,655,360
2010-04-29 2010-04-27 1.089 25,686,034 -1,463,775 2.08% 27,978,919
2010-04-28 2010-04-26 1.269 27,149,809 +1,622,634 2.20% 34,454,400
2010-04-27 2010-04-23 1.301 25,527,175 +37,823 2.12% 33,205,080
2010-04-26 2010-04-22 1.269 25,489,352 -109,688 2.12% 32,347,201
2010-04-23 2010-04-21 1.311 25,599,040 +1,255,745 2.13% 33,569,280
2010-04-22 2010-04-20 1.290 24,343,295 +3,044,803 2.03% 31,407,680
2010-04-21 2010-04-19 1.068 21,298,492 +1,017,456 1.77% 22,749,240
2010-04-20 2010-04-16 1.079 20,281,036 -491,708 1.69% 21,876,960
2010-04-19 2010-04-15 1.058 20,772,744 -264,765 1.73% 21,968,000
2010-04-16 2010-04-14 1.026 21,037,509 -37,824 1.75% 21,580,560
2010-04-15 2010-04-13 0.973 21,075,333 +419,843 2.08% 20,504,960
2010-04-14 2010-04-12 0.984 20,655,490 -41,606 2.04% 20,314,920
2010-04-13 2010-04-09 1.026 20,697,096 +177,771 2.04% 21,231,360
2010-04-12 2010-04-08 1.015 20,519,325 +162,642 2.03% 20,832,000
2010-04-09 2010-04-07 1.036 20,356,683 -102,124 2.01% 21,097,439
2010-04-08 2010-04-01 0.962 20,458,807 +332,848 2.02% 19,688,760
2010-04-07 2010-03-31 0.962 20,125,959 +366,889 1.99% 19,368,440
2010-04-01 2010-03-30 0.994 19,759,070 +86,994 1.95% 19,642,240
2010-03-31 2010-03-29 0.994 19,672,076 -18,911 1.94% 19,555,760
2010-03-30 2010-03-26 0.984 19,690,987 +779,167 1.94% 19,366,320
2010-03-29 2010-03-25 1.036 18,911,820 -310,154 1.87% 19,600,000
2010-03-26 2010-03-24 1.047 19,221,974 +11,347 1.90% 20,124,720
2010-03-25 2010-03-23 1.079 19,210,627 -1,066,627 1.90% 20,722,320
2010-03-24 2010-03-22 1.058 20,277,254 -257,201 2.00% 21,444,000
2010-03-23 2010-03-19 0.931 20,534,455 +1,323,828 2.03% 19,110,080
2010-03-22 2010-03-18 0.973 19,210,627 +3,593,246 1.90% 18,690,720
2010-03-19 2010-03-17 1.079 15,617,381 -1,785,276 1.54% 16,846,320
2010-03-18 2010-03-16 0.994 17,402,657 +245,854 1.72% 17,299,760
2010-03-17 2010-03-15 0.941 17,156,803 +181,553 1.69% 16,148,160
2010-03-16 2010-03-12 0.857 16,975,250 -669,478 1.68% 14,541,120
2010-03-15 2010-03-11 0.783 17,644,728 -1,066,627 1.74% 13,808,400
2010-03-12 2010-03-10 0.624 18,711,355 +200,465 1.85% 11,674,920
2010-03-11 2010-03-09 0.656 18,510,890 -313,936 1.83% 12,137,120
2010-03-10 2010-03-08 0.645 18,824,826 +56,735 1.86% 12,143,880
2010-03-09 2010-03-05 0.613 18,768,091 -170,206 1.85% 11,511,840
2010-03-08 2010-03-04 0.603 18,938,297 +1,925,223 1.87% 11,415,960
2010-03-05 2010-03-03 0.624 17,013,074 +37,824 1.68% 10,615,280
2010-03-04 2010-03-02 0.635 16,975,250 +75,647 1.68% 10,771,200
2010-03-03 2010-03-01 0.645 16,899,603 -355,542 1.67% 10,901,920
2010-03-02 2010-02-26 0.592 17,255,145 +11,347 1.70% 10,218,880
2010-03-01 2010-02-25 0.571 17,243,798 +200,465 1.70% 9,847,440
2010-02-26 2010-02-24 0.592 17,043,333 -52,953 1.68% 10,093,440
2010-02-25 2010-02-23 0.603 17,096,286 +94,559 1.69% 10,305,600
2010-02-22 2010-02-18 0.645 17,001,727 -113,470 1.68% 10,967,800
2010-02-19 2010-02-17 0.624 17,115,197 +22,694 1.69% 10,679,000
2010-02-18 2010-02-12 0.645 17,092,503 -597,614 1.69% 11,026,360
2010-02-17 2010-02-11 0.613 17,690,117 -7,565 1.75% 10,850,640
2010-02-12 2010-02-10 0.603 17,697,682 -378,236 1.75% 10,668,120
2010-02-11 2010-02-09 0.582 18,075,918 -37,824 1.78% 10,513,800
2010-02-10 2010-02-08 0.550 18,113,742 +37,824 1.79% 9,961,120
2010-02-08 2010-02-04 0.582 18,075,918 +189,118 1.78% 10,513,800
2010-02-05 2010-02-03 0.592 17,886,800 -113,471 1.77% 10,592,960
2010-02-04 2010-02-02 0.603 18,000,271 +272,331 1.78% 10,850,520
2010-02-02 2010-01-29 0.613 17,727,940 -11,348 1.75% 10,873,840
2010-02-01 2010-01-28 0.635 17,739,288 +34,042 1.75% 11,256,000
2010-01-29 2010-01-27 0.624 17,705,246 -3,783 1.75% 11,047,160
2010-01-28 2010-01-26 0.635 17,709,029 +34,042 1.75% 11,236,800
2010-01-27 2010-01-25 0.666 17,674,987 -15,130 1.74% 11,775,960
2010-01-26 2010-01-22 0.666 17,690,117 +113,471 1.75% 11,786,040
2010-01-25 2010-01-21 0.624 17,576,646 +22,694 1.74% 10,966,920
2010-01-21 2010-01-19 0.645 17,553,952 +317,719 1.73% 11,324,040
2010-01-20 2010-01-18 0.624 17,236,233 +79,430 1.70% 10,754,520
2010-01-19 2010-01-15 0.613 17,156,803 +3,782 1.69% 10,523,520
2010-01-15 2010-01-13 0.635 17,153,021 +737,561 1.69% 10,884,000
2010-01-14 2010-01-12 0.656 16,415,460 +94,559 1.62% 10,763,200
2010-01-13 2010-01-11 0.635 16,320,901 -37,824 1.61% 10,356,000
2010-01-12 2010-01-08 0.635 16,358,725 +132,383 1.61% 10,380,000
2010-01-11 2010-01-07 0.635 16,226,342 +347,978 1.60% 10,296,000
2010-01-08 2010-01-06 0.592 15,878,364 +71,865 1.57% 9,403,520
2010-01-07 2010-01-05 0.645 15,806,499 +136,165 1.56% 10,196,760
2010-01-06 2010-01-04 0.624 15,670,334 +30,259 1.55% 9,777,480
2010-01-05 2009-12-31 0.656 15,640,075 -340,413 1.54% 10,254,800
2010-01-04 2009-12-29 0.603 15,980,488 -41,606 1.60% 9,633,000
2009-12-30 2009-12-28 0.560 16,022,094 +34,041 1.87% 8,980,320
2009-12-29 2009-12-24 0.571 15,988,053 -7,565 1.99% 9,130,320
2009-12-28 2009-12-22 0.550 15,995,618 +1,270,875 2.03% 8,796,320
2009-12-22 2009-12-18 0.666 14,724,743 +11,347 2.17% 9,810,360
2009-12-18 2009-12-16 0.635 14,713,396 +83,212 2.17% 9,336,000
2009-12-16 2009-12-14 0.656 14,630,184 +41,606 2.16% 9,592,640
2009-12-10 2009-12-08 0.761 14,588,578 -68,083 2.15% 11,108,160
2009-12-09 2009-12-07 0.687 14,656,661 -83,212 2.16% 10,075,000
2009-12-08 2009-12-04 0.624 14,739,873 +30,259 2.17% 9,196,920
2009-12-07 2009-12-03 0.635 14,709,614 +3,782 2.17% 9,333,600
2009-12-04 2009-12-02 0.645 14,705,832 +15,130 2.17% 9,486,720
2009-12-03 2009-12-01 0.687 14,690,702 -3,782 2.16% 10,098,400
2009-12-02 2009-11-30 0.635 14,694,484 +49,170 2.17% 9,324,000
2009-12-01 2009-11-27 0.645 14,645,314 +13,075,633 2.16% 9,447,680
2009-11-30 2009-11-26 0.645 1,569,681 -7,565 0.23% 1,012,600
2009-11-27 2009-11-25 0.635 1,577,246 +11,347 0.23% 1,000,800
2009-11-24 2009-11-20 0.666 1,565,899 +34,042 0.23% 1,043,280
2009-11-18 2009-11-16 0.719 1,531,857 +18,911 0.23% 1,101,600
2009-11-16 2009-11-12 0.719 1,512,946 +11,347 0.22% 1,088,000
2009-11-12 2009-11-10 0.761 1,501,599 +64,301 0.22% 1,143,360
2009-11-11 2009-11-09 0.793 1,437,298 -30,259 0.21% 1,140,000
2009-11-10 2009-11-06 0.783 1,467,557 +18,912 0.22% 1,148,480
2009-11-03 2009-10-30 0.761 1,448,645 +18,911 0.21% 1,103,040
2009-11-02 2009-10-29 0.761 1,429,734 +11,347 0.21% 1,088,640
2009-10-30 2009-10-28 0.804 1,418,387 -11,347 0.21% 1,140,000
2009-10-29 2009-10-27 0.783 1,429,734 -3,782 0.21% 1,118,880
2009-10-23 2009-10-21 0.719 1,433,516 +11,347 0.22% 1,030,880
2009-10-22 2009-10-20 0.783 1,422,169 -3,782 0.22% 1,112,960
2009-10-21 2009-10-19 0.814 1,425,951 +11,347 0.27% 1,161,160
2009-10-20 2009-10-16 0.783 1,414,604 -18,912 0.27% 1,107,040
2009-10-19 2009-10-15 0.709 1,433,516 -11,347 0.27% 1,015,720
2009-10-15 2009-10-13 0.666 1,444,863 -3,782 0.27% 962,640
2009-10-13 2009-10-09 0.635 1,448,645 +3,782 0.28% 919,200
2009-10-08 2009-10-06 0.592 1,444,863 -3,782 0.27% 855,680
2009-10-07 2009-10-05 0.582 1,448,645 +52,953 0.28% 842,600
2009-10-02 2009-09-29 0.730 1,395,692 +3,782 0.27% 1,018,440
2009-09-30 2009-09-28 0.719 1,391,910 +30,259 0.26% 1,000,960
2009-09-29 2009-09-25 0.687 1,361,651 +49,171 0.26% 936,000
2009-09-28 2009-09-24 0.751 1,312,480 +45,388 0.25% 985,480
2009-09-24 2009-09-22 0.814 1,267,092 +7,565 0.24% 1,031,800
2009-09-23 2009-09-21 0.783 1,259,527 -3,783 0.24% 985,680
2009-09-22 2009-09-18 0.783 1,263,310 +45,389 0.24% 988,640
2009-09-21 2009-09-17 0.783 1,217,921 -22,694 0.23% 953,120
2009-09-18 2009-09-16 0.730 1,240,615 +18,911 0.24% 905,280
2009-09-17 2009-09-15 0.666 1,221,704 +37,824 0.23% 813,960
2009-09-14 2009-09-10 0.730 1,183,880 -11,347 0.23% 863,880
2009-09-10 2009-09-08 0.783 1,195,227 -147,512 0.23% 935,360
2009-09-09 2009-09-07 0.920 1,342,739 -37,824 0.26% 1,235,400
2009-09-01 2009-08-28 0.698 1,380,563 +49,171 0.26% 963,600
2009-08-31 2009-08-27 0.677 1,331,392 +37,823 0.25% 901,120
2009-08-28 2009-08-26 0.698 1,293,569 +219,378 0.25% 902,880
2009-08-27 2009-08-25 0.835 1,074,191 +102,123 0.20% 897,440
2009-08-26 2009-08-24 0.814 972,068 +41,606 0.18% 791,560
2009-08-25 2009-08-21 0.687 930,462 -3,782 0.18% 639,600
2009-08-24 2009-08-20 0.698 934,244 +374,454 0.21% 652,080
2009-08-20 2009-08-18 0.613 559,790 -3,782 0.13% 343,360
2009-08-19 2009-08-17 0.613 563,572 +272,330 0.13% 345,680
2009-08-17 2009-08-13 0.571 291,242 -60,518 0.07% 166,320
2009-08-13 2009-08-11 0.560 351,760 +56,736 0.08% 197,160
2009-08-12 2009-08-10 0.582 295,024 +52,953 0.07% 171,600
2009-08-11 2009-08-07 0.502 242,071 -109,689 0.06% 121,600
2009-08-10 2009-08-06 0.476 351,760 +132,383 0.08% 167,400
2009-08-07 2009-08-05 0.418 219,377 +22,694 0.05% 91,640
2009-07-23 2009-07-21 0.502 196,683 +94,559 0.04% 98,800
2009-07-03 2009-06-30 0.449 102,124 -94,559 0.02% 45,900
2009-06-29 2009-06-25 0.455 196,683 -22,694 0.04% 89,440
2009-06-18 2009-06-16 0.449 219,377 +94,559 0.05% 98,600
2009-06-15 2009-06-11 0.513 124,818 +22,694 0.03% 64,020
2009-06-11 2009-06-09 0.508 102,124 -18,912 0.02% 51,840
2009-06-10 2009-06-08 0.513 121,036 +18,912 0.03% 62,080
2009-06-04 2009-06-02 0.476 102,124 -11,347 0.02% 48,600
2009-06-03 2009-06-01 0.529 113,471 -3,782 0.03% 60,000
2009-05-21 2009-05-19 0.412 117,253 -211,813 0.03% 48,360
2009-05-12 2009-05-08 0.391 329,066 +34,042 0.08% 128,760
2009-05-06 2009-05-04 0.365 295,024 +121,035 0.07% 107,640
2009-05-04 2009-04-29 0.391 173,989 +68,083 0.04% 68,080
2009-04-29 2009-04-27 0.407 105,906 -102,124 0.02% 43,120
2009-04-15 2009-04-09 0.381 208,030 +3,782 0.05% 79,200
2009-04-08 2009-04-06 0.391 204,248 -15,129 0.05% 79,920
2009-04-07 2009-04-03 0.412 219,377 -94,559 0.05% 90,480
2009-04-06 2009-04-02 0.397 313,936 +166,424 0.07% 124,500
2009-04-03 2009-04-01 0.412 147,512 +3,782 0.03% 60,840
2009-04-01 2009-03-30 0.428 143,730 +3,783 0.03% 61,560
2009-03-26 2009-03-24 0.476 139,947 +49,170 0.03% 66,600
2008-12-17 2008-12-15 0.518 90,777 -1,380,563 0.02% 47,040
2008-12-02 2008-11-28 0.423 1,471,340 -370,671 0.34% 622,400
2008-12-01 2008-11-27 0.412 1,842,011 -472,796 0.42% 759,720
2008-11-28 2008-11-26 0.423 2,314,807 -480,360 0.53% 979,200
2008-11-27 2008-11-25 0.423 2,795,167 -117,253 0.64% 1,182,400
2008-11-17 2008-11-13 0.381 2,912,420 -11,347 0.66% 1,108,800
2008-11-14 2008-11-12 0.418 2,923,767 -351,760 0.67% 1,221,340
2008-11-12 2008-11-10 0.407 3,275,527 +11,347 0.75% 1,333,640
2008-11-11 2008-11-07 0.391 3,264,180 -945,591 0.74% 1,277,240
2008-11-07 2008-11-05 0.423 4,209,771 -5,957,224 0.96% 1,780,800
2008-10-28 2008-10-24 0.423 10,166,995 -3,782 2.32% 4,300,800
2008-10-23 2008-10-21 0.423 10,170,777 -6,365,719 2.32% 4,302,400
2008-10-22 2008-10-20 0.455 16,536,496 -283,677 3.77% 7,519,840
2008-10-17 2008-10-15 0.423 16,820,173 -344,195 3.83% 7,115,200
2008-10-16 2008-10-14 0.434 17,164,368 -313,936 3.91% 7,442,320
2008-10-13 2008-10-09 0.418 17,478,304 -1,051,498 3.98% 7,301,180
2008-10-10 2008-10-08 0.418 18,529,802 -3,215,009 4.22% 7,740,420
2008-10-08 2008-10-03 0.518 21,744,811 -661,914 4.96% 11,268,040
2008-09-24 2008-09-22 0.518 22,406,725 -37,823 5.11% 11,611,040
2008-09-23 2008-09-19 0.486 22,444,548 -208,030 5.12% 10,918,560
2008-09-22 2008-09-18 0.560 22,652,578 -1,641,546 5.16% 12,696,680
2008-07-24 2008-07-22 0.931 24,294,124 -321,501 5.54% 22,608,960
2008-07-23 2008-07-21 0.888 24,615,625 +151,294 5.61% 21,866,880
2008-07-22 2008-07-18 0.846 24,464,331 +170,207 5.58% 20,697,600
2008-07-02 2008-06-27 0.624 24,294,124 -533,314 5.54% 15,158,280
2008-06-25 2008-06-23 0.666 24,827,438 -18,912 5.66% 16,541,280
2008-06-23 2008-06-19 0.730 24,846,350 -3,782 5.66% 18,130,440
2008-06-20 2008-06-18 0.730 24,850,132 -34,041 5.67% 18,133,200
2008-06-19 2008-06-17 0.730 24,884,173 -34,042 5.67% 18,158,040
2008-06-18 2008-06-16 0.740 24,918,215 -37,823 5.68% 18,446,400
2008-06-16 2008-06-12 0.730 24,956,038 -1,437,299 5.69% 18,210,480
2008-06-13 2008-06-11 0.761 26,393,337 -854,814 6.02% 20,096,640
2008-06-12 2008-06-10 0.761 27,248,151 -15,129 6.21% 20,747,520
2008-06-10 2008-06-05 0.793 27,263,280 -147,512 6.22% 21,624,000
2008-06-06 2008-06-04 0.835 27,410,792 -408,496 6.25% 22,900,520
2008-06-05 2008-06-03 0.804 27,819,288 -283,677 6.34% 22,359,200
2008-06-04 2008-06-02 0.804 28,102,965 -18,912 6.41% 22,587,200
2008-05-16 2008-05-14 0.888 28,121,877 +12,856,256 6.41% 24,981,600
2008-05-13 2008-05-08 0.878 15,265,621 +11,347,092 3.48% 13,399,520
2008-04-29 2008-04-25 0.920 3,918,529 +3,827,752 0.89% 3,605,280
2008-04-01 2008-03-28 1.005 90,777 -189,118 0.02% 91,200
2008-02-18 2008-02-14 0.867 279,895 -775,385 0.06% 242,720
2008-01-30 2008-01-28 0.825 1,055,280 -64,300 0.24% 870,480
2008-01-21 2008-01-17 0.931 1,119,580 -189,118 0.26% 1,041,920
2008-01-17 2008-01-15 0.931 1,308,698 +64,300 0.30% 1,217,920
2008-01-03 2007-12-31 0.909 1,244,398 +94,559 0.28% 1,131,760
2008-01-02 2007-12-27 0.952 1,149,839 +94,559 0.26% 1,094,400
2007-11-22 2007-11-20 0.920 1,055,280 -2,836 0.24% 970,920
2007-11-12 2007-11-08 0.909 1,058,116 -30,259 0.24% 962,340
2007-11-07 2007-11-05 0.931 1,088,375 -559,790 0.25% 1,012,880
2007-11-01 2007-10-30 0.973 1,648,165 -760,255 0.38% 1,603,560
2007-10-31 2007-10-29 1.005 2,408,420 -313,937 0.55% 2,419,650
2007-10-30 2007-10-26 1.005 2,722,357 +457,667 0.62% 2,735,050
2007-10-26 2007-10-24 1.036 2,264,690 -1,096,886 0.52% 2,347,099
2007-10-25 2007-10-23 1.058 3,361,576 -310,154 0.77% 3,555,000
2007-10-24 2007-10-22 0.984 3,671,730 -295,024 0.84% 3,611,190
2007-10-23 2007-10-18 0.952 3,966,754 -521,967 0.90% 3,775,500
2007-10-22 2007-10-17 0.899 4,488,721 +1,267,092 1.02% 4,034,950
2007-10-18 2007-10-16 0.909 3,221,629 -283,677 0.73% 2,930,020
2007-10-17 2007-10-15 0.899 3,505,306 -472,795 0.80% 3,150,950
2007-10-16 2007-10-12 0.931 3,978,101 -631,655 0.91% 3,702,160
2007-10-15 2007-10-11 0.920 4,609,756 -313,936 1.05% 4,241,250
2007-10-09 2007-10-05 0.952 4,923,692 +431,189 1.12% 4,686,300
2007-10-08 2007-10-04 0.931 4,492,503 -608,961 1.02% 4,180,880
2007-10-05 2007-10-03 0.952 5,101,464 +18,912 1.16% 4,855,500
2007-10-04 2007-10-02 1.005 5,082,552 +1,202,792 1.16% 5,106,250
2007-10-03 2007-09-28 1.005 3,879,760 -1,785,276 0.88% 3,897,850
2007-10-02 2007-09-27 1.079 5,665,036 -52,953 1.29% 6,110,820
2007-09-28 2007-09-25 1.058 5,717,989 -113,471 1.30% 6,047,000
2007-09-27 2007-09-24 1.100 5,831,460 +1,509,163 1.33% 6,413,680
2007-09-20 2007-09-18 1.163 4,322,297 -230,724 0.99% 5,028,101
2007-09-19 2007-09-17 1.163 4,553,021 -1,660,458 1.04% 5,296,500
2007-09-13 2007-09-11 1.121 6,213,479 -14,093,088 1.42% 6,965,260
2007-09-12 2007-09-10 1.089 20,306,567 +56,735 4.63% 22,119,250
2007-09-07 2007-09-05 1.047 20,249,832 -18,912 4.62% 21,200,850
2007-09-06 2007-09-04 1.047 20,268,744 +18,912 4.62% 21,220,651
2007-09-04 2007-08-31 1.068 20,249,832 -22,694 4.62% 21,629,150
2007-08-31 2007-08-29 1.068 20,272,526 -79,430 4.62% 21,653,390
2007-08-30 2007-08-28 1.068 20,351,956 -45,388 4.87% 21,738,231
2007-08-29 2007-08-27 1.036 20,397,344 +453,884 4.88% 21,139,580
2007-08-28 2007-08-24 1.026 19,943,460 -15,130 4.77% 20,458,270
2007-08-27 2007-08-23 1.058 19,958,590 -102,123 4.78% 21,107,000
2007-08-24 2007-08-22 1.026 20,060,713 +147,512 4.80% 20,578,549
2007-08-23 2007-08-21 0.984 19,913,201 -75,648 4.76% 19,584,870
2007-08-22 2007-08-20 1.036 19,988,849 -83,212 4.78% 20,716,220
2007-08-21 2007-08-17 0.962 20,072,061 -450,101 4.80% 19,316,570
2007-08-20 2007-08-16 1.005 20,522,162 -155,077 4.91% 20,617,850
2007-08-17 2007-08-15 1.047 20,677,239 +30,259 4.95% 21,648,330
2007-08-16 2007-08-14 1.132 20,646,980 +18,797,404 4.94% 23,363,450
2007-08-07 2007-08-03 1.174 1,849,576 -3,782 0.44% 2,171,160
2007-08-06 2007-08-02 1.174 1,853,358 -18,912 0.44% 2,175,600
2007-08-03 2007-08-01 1.184 1,872,270 -41,606 0.45% 2,217,600
2007-08-02 2007-07-31 1.227 1,913,876 -30,259 0.46% 2,347,840
2007-08-01 2007-07-30 1.237 1,944,135 +3,782 0.47% 2,405,520
2007-07-31 2007-07-27 1.269 1,940,353 -317,718 0.46% 2,462,400
2007-07-30 2007-07-26 1.227 2,258,071 -68,083 0.54% 2,770,080
2007-07-27 2007-07-25 1.163 2,326,154 +68,083 0.56% 2,706,000
2007-07-26 2007-07-24 1.163 2,258,071 -15,130 0.54% 2,626,800
2007-07-25 2007-07-23 1.142 2,273,201 +15,130 0.54% 2,596,320
2007-07-13 2007-07-11 1.153 2,258,071 -37,824 0.54% 2,602,920
2007-07-04 2007-06-29 1.153 2,295,895 +26,477 0.55% 2,646,520
2007-07-03 2007-06-28 1.163 2,269,418 -49,171 0.54% 2,639,999
2007-06-26 2007-06-22 1.227 2,318,589 0.56% 2,844,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top