History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -10,280,000
2017-11-27 2017-11-23 0.385 10,280,000 -12,000 0.34% 3,957,800
2017-06-08 2017-06-06 0.385 10,292,000 -68,000 0.34% 3,962,420
2015-04-10 2015-04-08 0.385 10,360,000 +8,000 0.34% 3,988,600
2015-04-02 2015-03-31 0.385 10,352,000 -140,000 0.34% 3,985,520
2015-04-01 2015-03-30 0.390 10,492,000 +140,000 0.34% 4,091,880
2015-03-30 2015-03-26 0.425 10,352,000 -360,000 0.34% 4,399,600
2015-03-26 2015-03-24 0.420 10,712,000 -100,000 0.35% 4,499,040
2015-03-25 2015-03-23 0.410 10,812,000 +340,000 0.35% 4,432,920
2015-03-24 2015-03-20 0.390 10,472,000 -552,000 0.34% 4,084,080
2015-03-23 2015-03-19 0.365 11,024,000 +924,000 0.36% 4,023,760
2015-03-20 2015-03-18 0.430 10,100,000 +60,000 0.33% 4,343,000
2015-03-19 2015-03-17 0.430 10,040,000 -16,000 0.33% 4,317,200
2015-03-18 2015-03-16 0.425 10,056,000 +116,000 0.33% 4,273,800
2015-03-17 2015-03-13 0.440 9,940,000 -400,000 0.32% 4,373,600
2015-03-16 2015-03-12 0.455 10,340,000 +80,000 0.34% 4,704,700
2015-03-13 2015-03-11 0.425 10,260,000 -100,000 0.34% 4,360,500
2015-03-12 2015-03-10 0.430 10,360,000 -200,000 0.34% 4,454,800
2015-03-11 2015-03-09 0.440 10,560,000 -200,000 0.34% 4,646,400
2015-03-06 2015-03-04 0.465 10,760,000 +32,000 0.35% 5,003,400
2015-03-05 2015-03-03 0.460 10,728,000 -48,000 0.35% 4,934,880
2015-02-26 2015-02-24 0.485 10,776,000 +16,000 0.35% 5,226,360
2015-02-23 2015-02-16 0.470 10,760,000 -12,000 0.35% 5,057,200
2015-02-17 2015-02-13 0.480 10,772,000 +416,000 0.35% 5,170,560
2015-02-13 2015-02-11 0.490 10,356,000 -140,000 0.34% 5,074,440
2015-02-10 2015-02-06 0.510 10,496,000 +72,000 0.34% 5,352,960
2015-02-06 2015-02-04 0.510 10,424,000 -8,000 0.34% 5,316,240
2015-02-05 2015-02-03 0.520 10,432,000 +300,000 0.34% 5,424,640
2015-02-02 2015-01-29 0.550 10,132,000 -12,000 0.33% 5,572,600
2015-01-16 2015-01-14 0.530 10,144,000 +68,000 0.33% 5,376,320
2015-01-14 2015-01-12 0.520 10,076,000 +200,000 0.33% 5,239,520
2015-01-13 2015-01-09 0.550 9,876,000 -44,000 0.32% 5,431,800
2015-01-12 2015-01-08 0.570 9,920,000 -40,000 0.32% 5,654,400
2015-01-09 2015-01-07 0.540 9,960,000 +12,000 0.33% 5,378,400
2015-01-07 2015-01-05 0.560 9,948,000 -144,000 0.32% 5,570,880
2015-01-06 2015-01-02 0.495 10,092,000 -456,000 0.33% 4,995,540
2015-01-05 2014-12-31 0.495 10,548,000 +8,000 0.34% 5,221,260
2015-01-02 2014-12-29 0.495 10,540,000 +100,000 0.34% 5,217,300
2014-12-30 2014-12-24 0.495 10,440,000 +72,000 0.34% 5,167,800
2014-12-29 2014-12-22 0.520 10,368,000 -20,000 0.34% 5,391,360
2014-12-23 2014-12-19 0.520 10,388,000 -200,000 0.34% 5,401,760
2014-12-19 2014-12-17 0.510 10,588,000 -96,000 0.35% 5,399,880
2014-12-11 2014-12-09 0.510 10,684,000 -12,000 0.35% 5,448,840
2014-12-08 2014-12-04 0.620 10,696,000 +100,000 0.35% 6,631,520
2014-12-04 2014-12-02 0.690 10,596,000 +40,000 0.35% 7,311,240
2014-12-03 2014-12-01 0.710 10,556,000 +192,000 0.34% 7,494,760
2014-12-02 2014-11-28 0.680 10,364,000 -60,000 0.34% 7,047,520
2014-12-01 2014-11-27 0.680 10,424,000 -24,000 0.34% 7,088,320
2014-11-28 2014-11-26 0.700 10,448,000 -180,000 0.34% 7,313,600
2014-11-27 2014-11-25 0.670 10,628,000 +176,000 0.35% 7,120,760
2014-11-26 2014-11-24 0.690 10,452,000 +100,000 0.34% 7,211,880
2014-11-25 2014-11-21 0.680 10,352,000 -528,000 0.34% 7,039,360
2014-11-24 2014-11-20 0.680 10,880,000 +84,000 0.36% 7,398,400
2014-11-20 2014-11-18 0.710 10,796,000 +200,000 0.35% 7,665,160
2014-11-19 2014-11-17 0.730 10,596,000 +48,000 0.35% 7,735,080
2014-11-17 2014-11-13 0.730 10,548,000 +600,000 0.34% 7,700,040
2014-11-14 2014-11-12 0.720 9,948,000 +100,000 0.32% 7,162,560
2014-11-13 2014-11-11 0.720 9,848,000 +480,000 0.32% 7,090,560
2014-11-12 2014-11-10 0.720 9,368,000 +404,000 0.31% 6,744,960
2014-11-11 2014-11-07 0.730 8,964,000 +160,000 0.29% 6,543,720
2014-11-07 2014-11-05 0.710 8,804,000 +180,000 0.29% 6,250,840
2014-11-06 2014-11-04 0.740 8,624,000 -40,000 0.28% 6,381,760
2014-11-04 2014-10-31 0.720 8,664,000 +1,200,000 0.28% 6,238,080
2014-10-29 2014-10-27 0.720 7,464,000 +140,000 0.24% 5,374,080
2014-10-28 2014-10-24 0.730 7,324,000 -2,160,000 0.24% 5,346,520
2014-10-23 2014-10-21 0.770 9,484,000 +40,000 0.31% 7,302,680
2014-10-22 2014-10-20 0.760 9,444,000 -264,000 0.31% 7,177,440
2014-10-21 2014-10-17 0.790 9,708,000 -1,000,000 0.32% 7,669,320
2014-10-20 2014-10-16 0.750 10,708,000 +1,220,000 0.35% 8,031,000
2014-10-17 2014-10-15 0.770 9,488,000 -500,000 0.31% 7,305,760
2014-10-16 2014-10-14 0.770 9,988,000 +3,052,000 0.33% 7,690,760
2014-10-15 2014-10-13 0.820 6,936,000 +220,000 0.23% 5,687,520
2014-10-13 2014-10-09 0.850 6,716,000 +60,000 0.22% 5,708,600
2014-10-10 2014-10-08 0.830 6,656,000 +4,000 0.22% 5,524,480
2014-10-06 2014-09-30 0.790 6,652,000 -112,000 0.22% 5,255,080
2014-10-03 2014-09-29 0.830 6,764,000 -88,000 0.22% 5,614,120
2014-09-29 2014-09-25 0.880 6,852,000 +300,000 0.22% 6,029,760
2014-09-26 2014-09-24 0.880 6,552,000 -16,000 0.21% 5,765,760
2014-09-25 2014-09-23 0.880 6,568,000 +1,600,000 0.21% 5,779,840
2014-09-23 2014-09-19 0.890 4,968,000 +112,000 0.16% 4,421,520
2014-09-22 2014-09-18 0.890 4,856,000 +4,000 0.16% 4,321,840
2014-09-19 2014-09-17 0.910 4,852,000 +200,000 0.16% 4,415,320
2014-09-16 2014-09-12 0.910 4,652,000 +200,000 0.15% 4,233,320
2014-09-12 2014-09-10 0.900 4,452,000 +304,000 0.15% 4,006,800
2014-09-10 2014-09-05 0.910 4,148,000 +12,000 0.14% 3,774,680
2014-09-08 2014-09-04 0.910 4,136,000 +36,000 0.14% 3,763,760
2014-09-02 2014-08-29 0.910 4,100,000 -92,000 0.13% 3,731,000
2014-09-01 2014-08-28 0.910 4,192,000 +112,000 0.14% 3,814,720
2014-08-29 2014-08-27 0.930 4,080,000 -600,000 0.13% 3,794,400
2014-08-28 2014-08-26 0.970 4,680,000 -32,000 0.15% 4,539,600
2014-08-26 2014-08-22 1.020 4,712,000 +200,000 0.15% 4,806,240
2014-08-22 2014-08-20 1.050 4,512,000 +172,000 0.15% 4,737,600
2014-08-21 2014-08-19 1.050 4,340,000 +604,000 0.14% 4,557,000
2014-08-20 2014-08-18 1.070 3,736,000 +304,000 0.12% 3,997,520
2014-08-19 2014-08-15 1.000 3,432,000 -120,000 0.11% 3,432,000
2014-08-18 2014-08-14 1.010 3,552,000 -68,000 0.12% 3,587,520
2014-08-15 2014-08-13 0.910 3,620,000 -168,000 0.12% 3,294,200
2014-08-13 2014-08-11 0.890 3,788,000 -172,000 0.12% 3,371,320
2014-08-11 2014-08-07 0.940 3,960,000 -32,000 0.13% 3,722,400
2014-08-07 2014-08-05 0.940 3,992,000 -400,000 0.13% 3,752,480
2014-08-06 2014-08-04 0.960 4,392,000 +328,000 0.14% 4,216,320
2014-08-05 2014-08-01 0.960 4,064,000 -136,000 0.13% 3,901,440
2014-08-01 2014-07-30 0.990 4,200,000 +12,000 0.14% 4,158,000
2014-07-31 2014-07-29 0.980 4,188,000 +156,000 0.14% 4,104,240
2014-07-30 2014-07-28 1.010 4,032,000 +60,000 0.13% 4,072,320
2014-07-29 2014-07-25 1.010 3,972,000 +56,000 0.13% 4,011,720
2014-07-28 2014-07-24 1.010 3,916,000 +108,000 0.13% 3,955,160
2014-07-25 2014-07-23 1.020 3,808,000 +200,000 0.12% 3,884,160
2014-07-24 2014-07-22 1.020 3,608,000 +20,000 0.12% 3,680,160
2014-07-21 2014-07-17 1.020 3,588,000 +32,000 0.12% 3,659,760
2014-07-18 2014-07-16 1.020 3,556,000 -12,000 0.12% 3,627,120
2014-07-17 2014-07-15 1.010 3,568,000 +12,000 0.12% 3,603,680
2014-07-16 2014-07-14 1.030 3,556,000 +40,000 0.12% 3,662,680
2014-07-09 2014-07-07 1.080 3,516,000 +84,000 0.11% 3,797,280
2014-07-08 2014-07-04 1.050 3,432,000 -1,000,000 0.11% 3,603,600
2014-07-07 2014-07-03 1.060 4,432,000 +400,000 0.14% 4,697,920
2014-07-04 2014-07-02 1.070 4,032,000 -1,200,000 0.13% 4,314,240
2014-06-30 2014-06-26 1.060 5,232,000 +48,000 0.17% 5,545,920
2014-06-26 2014-06-24 1.030 5,184,000 +8,000 0.17% 5,339,520
2014-06-25 2014-06-23 1.050 5,176,000 -32,000 0.17% 5,434,800
2014-06-23 2014-06-19 1.060 5,208,000 +56,000 0.17% 5,520,480
2014-06-20 2014-06-18 1.080 5,152,000 -40,000 0.17% 5,564,160
2014-06-17 2014-06-13 1.110 5,192,000 -228,000 0.17% 5,763,120
2014-06-16 2014-06-12 1.130 5,420,000 +80,000 0.18% 6,124,600
2014-06-13 2014-06-11 1.070 5,340,000 +84,000 0.17% 5,713,800
2014-06-11 2014-06-09 1.100 5,256,000 -256,481 0.17% 5,782,582
2014-06-10 2014-06-06 1.080 5,512,481 -150,593 0.18% 5,953,479
2014-06-09 2014-06-05 1.090 5,663,074 -190,222 0.19% 6,173,280
2014-06-05 2014-06-03 1.060 5,853,296 +178,333 0.19% 6,203,400
2014-06-03 2014-05-29 1.090 5,674,963 -59,444 0.19% 6,186,240
2014-05-30 2014-05-28 1.060 5,734,407 +43,592 0.19% 6,077,400
2014-05-29 2014-05-27 1.080 5,690,815 -39,629 0.19% 6,146,080
2014-05-28 2014-05-26 1.080 5,730,444 -39,630 0.19% 6,188,880
2014-05-23 2014-05-21 1.050 5,770,074 +110,963 0.19% 6,056,960
2014-05-21 2014-05-19 1.070 5,659,111 +198,148 0.19% 6,054,720
2014-05-19 2014-05-15 1.110 5,460,963 -126,815 0.18% 6,063,200
2014-05-16 2014-05-14 1.100 5,587,778 +39,630 0.18% 6,147,600
2014-05-15 2014-05-13 1.110 5,548,148 +19,815 0.18% 6,160,000
2014-05-13 2014-05-09 1.050 5,528,333 +321,000 0.18% 5,803,200
2014-05-12 2014-05-08 1.090 5,207,333 +990,740 0.17% 5,676,480
2014-05-08 2014-05-05 1.221 4,216,593 -43,592 0.14% 5,149,760
2014-05-07 2014-05-02 1.201 4,260,185 +39,629 0.14% 5,117,000
2014-05-02 2014-04-29 1.241 4,220,556 -39,629 0.14% 5,239,801
2014-04-30 2014-04-28 1.302 4,260,185 +7,926 0.14% 5,547,000
2014-04-29 2014-04-25 1.332 4,252,259 +27,740 0.14% 5,665,440
2014-04-28 2014-04-24 1.302 4,224,519 -150,592 0.14% 5,500,561
2014-04-25 2014-04-23 1.181 4,375,111 +79,259 0.14% 5,166,720
2014-04-24 2014-04-22 1.191 4,295,852 +59,445 0.14% 5,116,480
2014-04-23 2014-04-17 1.171 4,236,407 +51,518 0.14% 4,960,160
2014-04-22 2014-04-16 1.161 4,184,889 -39,630 0.14% 4,857,600
2014-04-17 2014-04-15 1.161 4,224,519 +39,630 0.14% 4,903,601
2014-04-16 2014-04-14 1.171 4,184,889 -47,555 0.14% 4,899,840
2014-04-15 2014-04-11 1.181 4,232,444 -11,889 0.14% 4,998,239
2014-04-14 2014-04-10 1.201 4,244,333 +67,370 0.14% 5,097,960
2014-04-11 2014-04-09 1.171 4,176,963 +87,185 0.14% 4,890,560
2014-04-10 2014-04-08 1.191 4,089,778 -7,926 0.13% 4,871,040
2014-04-09 2014-04-07 1.171 4,097,704 -59,444 0.14% 4,797,760
2014-04-08 2014-04-04 1.201 4,157,148 +293,259 0.14% 4,993,240
2014-04-04 2014-04-02 1.282 3,863,889 +297,222 0.13% 4,953,000
2014-04-02 2014-03-31 1.211 3,566,667 -7,926 0.12% 4,320,000
2014-04-01 2014-03-28 1.252 3,574,593 -19,814 0.12% 4,473,921
2014-03-31 2014-03-27 1.211 3,594,407 +134,740 0.12% 4,353,600
2014-03-28 2014-03-26 1.292 3,459,667 -27,740 0.12% 4,469,760
2014-03-27 2014-03-25 1.363 3,487,407 +83,222 0.12% 4,751,999
2014-03-26 2014-03-24 1.363 3,404,185 -27,741 0.11% 4,638,600
2014-03-25 2014-03-21 1.353 3,431,926 -31,704 0.12% 4,641,760
2014-03-24 2014-03-20 1.332 3,463,630 -79,259 0.12% 4,614,720
2014-03-21 2014-03-19 1.393 3,542,889 -39,630 0.12% 4,934,880
2014-03-20 2014-03-18 1.353 3,582,519 +71,334 0.12% 4,845,441
2014-03-19 2014-03-17 1.433 3,511,185 -99,074 0.12% 5,032,480
2014-03-18 2014-03-14 1.464 3,610,259 -59,445 0.12% 5,283,800
2014-03-17 2014-03-13 1.453 3,669,704 -35,666 0.12% 5,333,760
2014-03-14 2014-03-12 1.433 3,705,370 +194,185 0.12% 5,310,799
2014-03-13 2014-03-11 1.575 3,511,185 +396,296 0.12% 5,528,640
2014-03-12 2014-03-10 1.635 3,114,889 +614,259 0.10% 5,093,280
2014-03-11 2014-03-07 1.797 2,500,630 -198,148 0.08% 4,492,721
2014-03-10 2014-03-06 1.857 2,698,778 -23,778 0.09% 5,012,160
2014-03-07 2014-03-05 1.736 2,722,556 -150,592 0.09% 4,726,561
2014-03-06 2014-03-04 1.726 2,873,148 +39,629 0.10% 4,959,000
2014-03-04 2014-02-28 1.696 2,833,519 -7,925 0.10% 4,804,801
2014-03-03 2014-02-27 1.716 2,841,444 -653,889 0.10% 4,875,599
2014-02-28 2014-02-26 1.716 3,495,333 -67,371 0.12% 5,997,599
2014-02-27 2014-02-25 1.706 3,562,704 +210,037 0.12% 6,077,241
2014-02-26 2014-02-24 1.776 3,352,667 -130,777 0.11% 5,955,841
2014-02-25 2014-02-21 1.837 3,483,444 +19,814 0.12% 6,399,119
2014-02-24 2014-02-20 1.817 3,463,630 +35,667 0.12% 6,292,801
2014-02-21 2014-02-19 1.847 3,427,963 +51,519 0.11% 6,331,800
2014-02-20 2014-02-18 1.898 3,376,444 +19,814 0.11% 6,407,039
2014-02-19 2014-02-17 1.766 3,356,630 -150,592 0.11% 5,929,001
2014-02-18 2014-02-14 1.736 3,507,222 +352,703 0.12% 6,088,800
2014-02-17 2014-02-13 1.726 3,154,519 +174,371 0.11% 5,444,641
2014-02-14 2014-02-12 1.716 2,980,148 +158,518 0.10% 5,113,600
2014-02-13 2014-02-11 1.797 2,821,630 +388,371 0.09% 5,069,441
2014-02-12 2014-02-10 1.807 2,433,259 +582,555 0.08% 4,396,240
2014-02-11 2014-02-07 1.746 1,850,704 +3,963 0.06% 3,231,641
2014-02-10 2014-02-06 1.686 1,846,741 -3,963 0.06% 3,112,880
2014-02-07 2014-02-05 1.837 1,850,704 +83,223 0.06% 3,399,761
2014-02-06 2014-02-04 1.857 1,767,481 -7,926 0.06% 3,282,559
2014-02-05 2014-01-30 1.988 1,775,407 -83,223 0.06% 3,530,239
2014-02-04 2014-01-28 2.099 1,858,630 +43,593 0.06% 3,902,081
2014-01-29 2014-01-27 2.069 1,815,037 +7,926 0.06% 3,755,600
2014-01-28 2014-01-24 2.190 1,807,111 -11,889 0.06% 3,958,080
2014-01-27 2014-01-23 2.210 1,819,000 +122,852 0.06% 4,020,840
2014-01-23 2014-01-21 2.261 1,696,148 +35,667 0.06% 3,834,880
2014-01-22 2014-01-20 2.281 1,660,481 -23,778 0.06% 3,787,759
2014-01-20 2014-01-16 2.321 1,684,259 -7,926 0.06% 3,909,999
2014-01-16 2014-01-14 2.372 1,692,185 -23,778 0.06% 4,013,800
2014-01-15 2014-01-13 2.362 1,715,963 -3,963 0.06% 4,052,880
2014-01-14 2014-01-10 2.362 1,719,926 -277,407 0.06% 4,062,240
2014-01-13 2014-01-09 2.261 1,997,333 +19,814 0.07% 4,515,839
2014-01-10 2014-01-08 2.271 1,977,519 +285,334 0.07% 4,491,001
2014-01-08 2014-01-06 2.251 1,692,185 -7,926 0.06% 3,808,840
2014-01-07 2014-01-03 2.352 1,700,111 -721,259 0.06% 3,998,280
2014-01-06 2014-01-02 2.402 2,421,370 -19,815 0.08% 5,816,719
2014-01-02 2013-12-27 2.453 2,441,185 -99,074 0.08% 5,987,520
2013-12-30 2013-12-24 2.433 2,540,259 +15,852 0.09% 6,179,239
2013-12-27 2013-12-20 2.463 2,524,407 +47,555 0.08% 6,217,119
2013-12-23 2013-12-19 2.513 2,476,852 +11,889 0.08% 6,225,000
2013-12-20 2013-12-18 2.513 2,464,963 -99,074 0.08% 6,195,120
2013-12-19 2013-12-17 2.513 2,564,037 -79,259 0.09% 6,444,120
2013-12-18 2013-12-16 2.392 2,643,296 -162,482 0.09% 6,323,159
2013-12-17 2013-12-13 2.332 2,805,778 -31,703 0.09% 6,541,921
2013-12-16 2013-12-12 2.311 2,837,481 -27,741 0.10% 6,558,559
2013-12-13 2013-12-11 2.291 2,865,222 +63,407 0.10% 6,564,839
2013-12-12 2013-12-10 2.321 2,801,815 +39,630 0.09% 6,504,400
2013-12-11 2013-12-09 2.352 2,762,185 +19,815 0.09% 6,496,040
2013-12-10 2013-12-06 2.352 2,742,370 -43,593 0.09% 6,449,439
2013-12-09 2013-12-05 2.291 2,785,963 -186,259 0.09% 6,383,240
2013-12-06 2013-12-04 2.271 2,972,222 -428,000 0.10% 6,749,999
2013-12-05 2013-12-03 2.321 3,400,222 -198,148 0.11% 7,893,599
2013-12-04 2013-12-02 2.301 3,598,370 -27,741 0.12% 8,280,959
2013-12-03 2013-11-29 2.352 3,626,111 +7,926 0.12% 8,527,800
2013-12-02 2013-11-28 2.362 3,618,185 -59,445 0.12% 8,545,680
2013-11-29 2013-11-27 2.372 3,677,630 -7,926 0.12% 8,723,201
2013-11-28 2013-11-26 2.342 3,685,556 -154,555 0.12% 8,630,401
2013-11-27 2013-11-25 2.321 3,840,111 +114,926 0.13% 8,914,800
2013-11-26 2013-11-22 2.241 3,725,185 -39,630 0.12% 8,347,200
2013-11-25 2013-11-21 2.130 3,764,815 -1,581,222 0.13% 8,018,000
2013-11-22 2013-11-20 2.221 5,346,037 +138,704 0.18% 11,871,200
2013-11-21 2013-11-19 2.311 5,207,333 +380,444 0.17% 12,036,239
2013-11-19 2013-11-15 2.342 4,826,889 -23,778 0.16% 11,303,040
2013-11-18 2013-11-14 2.301 4,850,667 +3,963 0.16% 11,162,881
2013-11-14 2013-11-12 2.291 4,846,704 +47,556 0.16% 11,104,841
2013-11-13 2013-11-11 2.210 4,799,148 -67,371 0.16% 10,608,360
2013-11-12 2013-11-08 2.321 4,866,519 -431,962 0.16% 11,297,601
2013-11-11 2013-11-07 2.392 5,298,481 -71,334 0.18% 12,674,759
2013-11-06 2013-11-04 2.412 5,369,815 +39,630 0.18% 12,953,800
2013-11-05 2013-11-01 2.433 5,330,185 +11,889 0.18% 12,965,800
2013-10-31 2013-10-29 2.483 5,318,296 +27,740 0.18% 13,205,279
2013-10-25 2013-10-23 2.584 5,290,556 +126,815 0.18% 13,670,401
2013-10-18 2013-10-16 2.614 5,163,741 +99,074 0.17% 13,499,081
2013-10-17 2013-10-15 2.655 5,064,667 +19,815 0.17% 13,444,561
2013-10-16 2013-10-11 2.644 5,044,852 -103,037 0.17% 13,341,040
2013-10-11 2013-10-09 2.604 5,147,889 +47,556 0.17% 13,405,680
2013-10-09 2013-10-07 2.644 5,100,333 -685,593 0.17% 13,487,759
2013-10-08 2013-10-04 2.624 5,785,926 +832,222 0.20% 15,184,000
2013-09-25 2013-09-23 2.655 4,953,704 -11,889 0.17% 13,150,001
2013-09-17 2013-09-13 2.675 4,965,593 -19,814 0.17% 13,281,801
2013-09-13 2013-09-11 2.725 4,985,407 +3,963 0.17% 13,586,399
2013-09-11 2013-09-09 2.790 4,981,444 +24,907 0.17% 13,896,481
2013-09-10 2013-09-06 2.759 4,956,537 -7,887 0.17% 13,676,159
2013-09-09 2013-09-05 2.810 4,964,424 -7,886 0.17% 13,949,721
2013-09-06 2013-09-04 2.820 4,972,310 -7,886 0.17% 14,022,321
2013-09-05 2013-09-03 2.891 4,980,196 -11,830 0.17% 14,398,200
2013-09-04 2013-09-02 2.993 4,992,026 +27,602 0.17% 14,938,801
2013-09-03 2013-08-30 3.023 4,964,424 +252,362 0.17% 15,007,281
2013-09-02 2013-08-29 2.901 4,712,062 +19,716 0.16% 13,670,800
2013-08-30 2013-08-28 2.840 4,692,346 -19,716 0.16% 13,327,999
2013-08-29 2013-08-27 2.800 4,712,062 +938,469 0.16% 13,192,800
2013-08-28 2013-08-26 2.820 3,773,593 +496,837 0.13% 10,641,841
2013-08-27 2013-08-23 2.810 3,276,756 +220,816 0.11% 9,207,480
2013-08-23 2013-08-21 2.911 3,055,940 +3,943 0.11% 8,897,001
2013-08-22 2013-08-20 2.840 3,051,997 +193,215 0.11% 8,668,801
2013-08-21 2013-08-19 2.871 2,858,782 +55,204 0.10% 8,206,999
2013-08-20 2013-08-16 2.820 2,803,578 +130,124 0.10% 7,906,319
2013-08-19 2013-08-15 2.739 2,673,454 -43,375 0.09% 7,322,399
2013-08-16 2013-08-13 2.881 2,716,829 -3,943 0.09% 7,827,040
2013-08-15 2013-08-12 2.840 2,720,772 -67,034 0.09% 7,727,999
2013-08-13 2013-08-09 2.922 2,787,806 +27,602 0.10% 8,144,641
2013-08-12 2013-08-08 2.861 2,760,204 -3,943 0.10% 7,896,001
2013-08-09 2013-08-07 2.800 2,764,147 +59,147 0.10% 7,739,040
2013-08-08 2013-08-06 2.739 2,705,000 -90,692 0.09% 7,408,801
2013-08-07 2013-08-05 2.617 2,795,692 +31,545 0.10% 7,316,880
2013-08-06 2013-08-02 2.485 2,764,147 +47,318 0.10% 6,869,800
2013-08-05 2013-08-01 2.506 2,716,829 +15,773 0.09% 6,807,320
2013-08-02 2013-07-31 2.394 2,701,056 -43,375 0.09% 6,466,399
2013-08-01 2013-07-30 2.222 2,744,431 -39,432 0.10% 6,096,960
2013-07-31 2013-07-29 2.161 2,783,863 -27,602 0.10% 6,015,121
2013-07-30 2013-07-26 2.191 2,811,465 +27,602 0.10% 6,160,321
2013-07-26 2013-07-24 2.211 2,783,863 +15,773 0.10% 6,156,321
2013-07-24 2013-07-22 2.049 2,768,090 +27,602 0.10% 5,672,160
2013-07-23 2013-07-19 2.029 2,740,488 -7,886 0.10% 5,560,000
2013-07-19 2013-07-17 2.090 2,748,374 -7,887 0.10% 5,743,279
2013-07-17 2013-07-15 2.140 2,756,261 -110,408 0.10% 5,899,561
2013-07-15 2013-07-11 2.090 2,866,669 -7,886 0.10% 5,990,481
2013-07-11 2013-07-09 2.069 2,874,555 +67,034 0.10% 5,948,640
2013-07-10 2013-07-08 1.907 2,807,521 -15,773 0.10% 5,354,239
2013-07-09 2013-07-05 1.927 2,823,294 +15,773 0.10% 5,441,600
2013-07-03 2013-06-28 1.917 2,807,521 -55,205 0.10% 5,382,719
2013-07-02 2013-06-27 1.927 2,862,726 -7,886 0.10% 5,517,601
2013-06-28 2013-06-26 1.917 2,870,612 +23,659 0.10% 5,503,680
2013-06-27 2013-06-25 1.867 2,846,953 -63,090 0.10% 5,313,920
2013-06-26 2013-06-24 1.998 2,910,043 -31,546 0.10% 5,815,439
2013-06-25 2013-06-21 2.110 2,941,589 +70,977 0.10% 6,206,721
2013-06-24 2013-06-20 2.059 2,870,612 +27,602 0.10% 5,911,360
2013-06-21 2013-06-19 2.181 2,843,010 -98,579 0.10% 6,200,600
2013-06-20 2013-06-18 2.191 2,941,589 -47,317 0.10% 6,445,441
2013-06-19 2013-06-17 2.140 2,988,906 +27,602 0.11% 6,397,519
2013-06-18 2013-06-14 2.009 2,961,304 -63,091 0.10% 5,947,919
2013-06-17 2013-06-13 1.978 3,024,395 +98,579 0.11% 5,982,601
2013-06-14 2013-06-11 2.019 2,925,816 +67,034 0.10% 5,906,320
2013-06-13 2013-06-10 2.130 2,858,782 -157,726 0.10% 6,089,999
2013-06-11 2013-06-07 1.917 3,016,508 +15,772 0.11% 5,783,399
2013-06-07 2013-06-05 1.836 3,000,736 +94,636 0.11% 5,509,640
2013-06-04 2013-05-31 1.966 2,906,100 +56,551 0.10% 5,712,359
2013-05-31 2013-05-29 1.924 2,849,549 -108,260 0.10% 5,483,280
2013-05-30 2013-05-28 1.883 2,957,809 -77,328 0.11% 5,569,201
2013-05-27 2013-05-23 1.841 3,035,137 -57,996 0.11% 5,589,200
2013-05-23 2013-05-21 1.904 3,093,133 +753,951 0.11% 5,887,999
2013-05-22 2013-05-20 1.904 2,339,182 +7,733 0.08% 4,452,800
2013-05-16 2013-05-14 1.914 2,331,449 -7,733 0.08% 4,462,200
2013-05-15 2013-05-13 1.873 2,339,182 -96,660 0.08% 4,380,200
2013-05-13 2013-05-09 1.862 2,435,842 -177,856 0.09% 4,535,999
2013-05-10 2013-05-08 1.810 2,613,698 -11,599 0.09% 4,732,001
2013-05-07 2013-05-03 1.790 2,625,297 +19,332 0.09% 4,698,680
2013-05-02 2013-04-29 1.666 2,605,965 +50,264 0.09% 4,340,560
2013-04-16 2013-04-12 1.635 2,555,701 +23,198 0.09% 4,177,519
2013-04-12 2013-04-10 1.748 2,532,503 +42,531 0.09% 4,427,800
2013-04-05 2013-04-02 1.748 2,489,972 +38,664 0.09% 4,353,439
2013-04-02 2013-03-27 1.769 2,451,308 +19,332 0.09% 4,336,560
2013-03-28 2013-03-26 1.790 2,431,976 -81,195 0.09% 4,352,680
2013-03-25 2013-03-21 1.738 2,513,171 -7,733 0.09% 4,368,000
2013-03-20 2013-03-18 1.728 2,520,904 +96,661 0.09% 4,355,361
2013-03-19 2013-03-15 1.655 2,424,243 +3,866 0.09% 4,012,800
2013-03-14 2013-03-12 1.717 2,420,377 -23,198 0.09% 4,156,640
2013-03-11 2013-03-07 1.790 2,443,575 +96,660 0.09% 4,373,439
2013-03-07 2013-03-05 1.769 2,346,915 +7,733 0.09% 4,151,880
2013-03-06 2013-03-04 1.779 2,339,182 +100,527 0.09% 4,162,400
2013-03-05 2013-03-01 1.831 2,238,655 +7,733 0.08% 4,099,320
2013-02-26 2013-02-22 1.841 2,230,922 -96,661 0.08% 4,108,239
2013-02-25 2013-02-21 1.893 2,327,583 +23,199 0.09% 4,406,640
2013-02-22 2013-02-20 1.955 2,304,384 -3,867 0.08% 4,505,759
2013-02-21 2013-02-19 1.997 2,308,251 +220,386 0.08% 4,608,841
2013-02-07 2013-02-05 1.893 2,087,865 +3,866 0.08% 3,952,800
2013-01-31 2013-01-29 1.935 2,083,999 -69,595 0.08% 4,031,721
2013-01-23 2013-01-21 1.935 2,153,594 -42,531 0.08% 4,166,360
2013-01-22 2013-01-18 1.966 2,196,125 +170,123 0.08% 4,316,801
2013-01-21 2013-01-17 1.966 2,026,002 +96,660 0.07% 3,982,399
2013-01-17 2013-01-15 1.997 1,929,342 -212,653 0.07% 3,852,280
2013-01-16 2013-01-14 1.883 2,141,995 +201,054 0.08% 4,033,120
2013-01-14 2013-01-10 2.038 1,940,941 -46,397 0.07% 3,955,760
2013-01-10 2013-01-08 2.048 1,987,338 -19,332 0.07% 4,070,880
2013-01-09 2013-01-07 2.059 2,006,670 +115,992 0.07% 4,131,240
2013-01-08 2013-01-04 2.028 1,890,678 +123,726 0.07% 3,833,761
2013-01-04 2013-01-02 1.976 1,766,952 +96,660 0.06% 3,491,479
2013-01-03 2012-12-31 1.966 1,670,292 -57,996 0.06% 3,283,200
2012-12-28 2012-12-24 1.955 1,728,288 -293,848 0.06% 3,379,320
2012-12-19 2012-12-17 1.728 2,022,136 +88,928 0.07% 3,493,640
2012-12-12 2012-12-10 1.604 1,933,208 +7,733 0.07% 3,100,000
2012-11-23 2012-11-21 1.686 1,925,475 +57,996 0.07% 3,246,959
2012-11-07 2012-11-05 1.790 1,867,479 +158,523 0.07% 3,342,360
2012-11-06 2012-11-02 1.800 1,708,956 -158,523 0.06% 3,076,320
2012-11-05 2012-11-01 1.810 1,867,479 -115,993 0.07% 3,381,000
2012-10-29 2012-10-25 1.800 1,983,472 -15,465 0.07% 3,570,480
2012-10-25 2012-10-22 1.686 1,998,937 +177,855 0.07% 3,370,839
2012-10-24 2012-10-19 1.707 1,821,082 +46,397 0.07% 3,108,600
2012-10-22 2012-10-18 1.748 1,774,685 -177,855 0.07% 3,102,840
2012-10-19 2012-10-17 1.738 1,952,540 -50,264 0.07% 3,393,599
2012-10-17 2012-10-15 1.728 2,002,804 -46,397 0.07% 3,460,240
2012-09-24 2012-09-20 1.635 2,049,201 -50,263 0.08% 3,349,600
2012-09-20 2012-09-18 1.604 2,099,464 +50,263 0.08% 3,366,600
2012-08-30 2012-08-28 1.728 2,049,201 +15,466 0.08% 3,540,400
2012-08-28 2012-08-24 1.707 2,033,735 +150,790 0.08% 3,471,600
2012-08-22 2012-08-20 1.769 1,882,945 -96,660 0.07% 3,331,080
2012-08-21 2012-08-17 1.717 1,979,605 -50,264 0.07% 3,399,679
2012-08-20 2012-08-16 1.697 2,029,869 +96,661 0.08% 3,444,000
2012-08-16 2012-08-14 1.728 1,933,208 -96,661 0.07% 3,339,999
2012-08-15 2012-08-13 1.676 2,029,869 -81,194 0.08% 3,402,000
2012-08-13 2012-08-09 1.655 2,111,063 -123,726 0.08% 3,494,399
2012-08-10 2012-08-08 1.593 2,234,789 +11,599 0.08% 3,560,480
2012-08-08 2012-08-06 1.521 2,223,190 +96,661 0.08% 3,381,001
2012-08-07 2012-08-03 1.510 2,126,529 -96,661 0.08% 3,212,000
2012-08-03 2012-08-01 1.479 2,223,190 +274,516 0.08% 3,289,001
2012-08-02 2012-07-31 1.490 1,948,674 -274,516 0.07% 2,903,040
2012-08-01 2012-07-30 1.510 2,223,190 +81,195 0.08% 3,358,001
2012-07-27 2012-07-25 1.531 2,141,995 -81,195 0.08% 3,279,680
2012-06-29 2012-06-27 1.459 2,223,190 +3,867 0.08% 3,243,001
2012-06-12 2012-06-08 1.583 2,219,323 -38,664 0.08% 3,512,880
2012-06-05 2012-06-01 1.500 2,257,987 -11,600 0.09% 3,387,200
2012-06-04 2012-05-31 1.500 2,269,587 +96,661 0.09% 3,404,601
2012-05-30 2012-05-28 1.469 2,172,926 -30,931 0.08% 3,192,160
2012-05-29 2012-05-25 1.448 2,203,857 +30,931 0.08% 3,191,999
2012-05-22 2012-05-18 1.385 2,172,926 +92,626 0.08% 3,010,322
2012-05-18 2012-05-16 1.470 2,080,300 +7,564 0.08% 3,058,000
2012-05-15 2012-05-11 1.565 2,072,736 +30,259 0.08% 3,244,161
2012-05-14 2012-05-10 1.555 2,042,477 +11,347 0.08% 3,175,201
2012-04-27 2012-04-25 1.703 2,031,130 -18,911 0.08% 3,458,281
2012-04-26 2012-04-24 1.671 2,050,041 +18,911 0.08% 3,425,439
2012-04-24 2012-04-20 1.777 2,031,130 -30,258 0.08% 3,608,641
2012-04-23 2012-04-19 1.777 2,061,388 -11,348 0.08% 3,662,399
2012-04-18 2012-04-16 1.576 2,072,736 +41,606 0.08% 3,266,081
2012-04-11 2012-04-05 1.629 2,031,130 +11,348 0.08% 3,307,921
2012-04-10 2012-04-03 1.639 2,019,782 -26,477 0.08% 3,310,799
2012-04-05 2012-04-02 1.586 2,046,259 -11,347 0.08% 3,246,000
2012-04-02 2012-03-29 1.756 2,057,606 -3,782 0.08% 3,612,160
2012-03-30 2012-03-28 1.766 2,061,388 -7,565 0.08% 3,640,599
2012-03-27 2012-03-23 1.777 2,068,953 -18,912 0.08% 3,675,840
2012-03-26 2012-03-22 1.798 2,087,865 -3,782 0.08% 3,753,600
2012-03-21 2012-03-19 1.777 2,091,647 +30,259 0.08% 3,716,159
2012-03-20 2012-03-16 1.882 2,061,388 -56,736 0.08% 3,880,399
2012-03-19 2012-03-15 1.935 2,118,124 -34,041 0.08% 4,099,200
2012-03-16 2012-03-14 1.861 2,152,165 +109,688 0.08% 4,005,760
2012-03-14 2012-03-12 1.904 2,042,477 -30,259 0.08% 3,888,001
2012-03-13 2012-03-09 1.893 2,072,736 +83,212 0.08% 3,923,681
2012-03-12 2012-03-08 1.893 1,989,524 -915,332 0.08% 3,766,161
2012-03-09 2012-03-07 1.766 2,904,856 +22,695 0.11% 5,130,241
2012-03-08 2012-03-06 1.819 2,882,161 +956,938 0.11% 5,242,559
2012-03-07 2012-03-05 1.882 1,925,223 +245,853 0.08% 3,624,079
2012-03-06 2012-03-02 1.978 1,679,370 -79,429 0.07% 3,321,121
2012-03-05 2012-03-01 1.904 1,758,799 +30,259 0.07% 3,347,999
2012-03-01 2012-02-28 1.935 1,728,540 +52,953 0.07% 3,345,239
2012-02-29 2012-02-27 1.956 1,675,587 +41,606 0.07% 3,278,199
2012-02-28 2012-02-24 1.999 1,633,981 -117,254 0.06% 3,265,919
2012-02-27 2012-02-23 2.020 1,751,235 -15,129 0.07% 3,537,321
2012-02-24 2012-02-22 1.914 1,766,364 -113,471 0.07% 3,381,080
2012-02-23 2012-02-21 1.893 1,879,835 -49,171 0.07% 3,558,520
2012-02-22 2012-02-20 1.861 1,929,006 +185,336 0.08% 3,590,401
2012-02-21 2012-02-17 1.819 1,743,670 -26,476 0.07% 3,171,680
2012-02-17 2012-02-15 1.756 1,770,146 -18,912 0.07% 3,107,519
2012-02-09 2012-02-07 1.703 1,789,058 -86,995 0.07% 3,046,120
2012-02-08 2012-02-06 1.650 1,876,053 +15,130 0.07% 3,095,041
2012-02-07 2012-02-03 1.650 1,860,923 +117,253 0.07% 3,070,080
2012-01-30 2012-01-26 1.618 1,743,670 -472,795 0.07% 2,821,320
2012-01-27 2012-01-20 1.586 2,216,465 +11,347 0.09% 3,515,999
2012-01-26 2012-01-19 1.428 2,205,118 +79,429 0.09% 3,148,200
2012-01-11 2012-01-09 1.481 2,125,689 +41,606 0.08% 3,147,201
2012-01-06 2012-01-04 1.523 2,084,083 -75,647 0.08% 3,173,761
2012-01-04 2011-12-30 1.544 2,159,730 -45,388 0.09% 3,334,640
2012-01-03 2011-12-29 1.533 2,205,118 +37,823 0.09% 3,381,400
2011-12-30 2011-12-28 1.459 2,167,295 +37,824 0.09% 3,162,961
2011-12-29 2011-12-23 1.396 2,129,471 -113,471 0.08% 2,972,640
2011-12-23 2011-12-21 1.311 2,242,942 -56,735 0.09% 2,941,280
2011-12-20 2011-12-16 1.290 2,299,677 +56,735 0.09% 2,967,040
2011-12-19 2011-12-15 1.258 2,242,942 +11,347 0.09% 2,822,680
2011-12-14 2011-12-12 1.396 2,231,595 +64,300 0.09% 3,115,200
2011-12-06 2011-12-02 1.512 2,167,295 -49,170 0.09% 3,277,561
2011-12-05 2011-12-01 1.533 2,216,465 -94,559 0.09% 3,398,799
2011-12-02 2011-11-30 1.491 2,311,024 +98,341 0.09% 3,446,039
2011-11-29 2011-11-25 1.502 2,212,683 +94,559 0.09% 3,322,800
2011-11-23 2011-11-21 1.491 2,118,124 -11,347 0.08% 3,158,400
2011-11-17 2011-11-15 1.586 2,129,471 -302,589 0.09% 3,378,000
2011-11-16 2011-11-14 1.586 2,432,060 +26,476 0.10% 3,858,000
2011-11-15 2011-11-11 1.565 2,405,584 -34,041 0.10% 3,765,121
2011-11-14 2011-11-10 1.555 2,439,625 +79,430 0.10% 3,792,600
2011-11-08 2011-11-04 1.798 2,360,195 +45,388 0.10% 4,243,200
2011-11-07 2011-11-03 1.777 2,314,807 -378,236 0.09% 4,112,640
2011-10-28 2011-10-26 1.681 2,693,043 -94,559 0.11% 4,528,320
2011-10-27 2011-10-25 1.650 2,787,602 +71,865 0.11% 4,598,879
2011-10-26 2011-10-24 1.586 2,715,737 +117,253 0.11% 4,307,999
2011-10-20 2011-10-18 1.565 2,598,484 -189,118 0.11% 4,067,040
2011-10-19 2011-10-17 1.671 2,787,602 -11,347 0.11% 4,657,839
2011-10-17 2011-10-13 1.544 2,798,949 +11,347 0.11% 4,321,599
2011-10-14 2011-10-12 1.491 2,787,602 +75,647 0.11% 4,156,680
2011-10-13 2011-10-11 1.449 2,711,955 -245,854 0.11% 3,929,160
2011-10-11 2011-10-07 1.290 2,957,809 -132,382 0.12% 3,816,160
2011-09-28 2011-09-26 1.248 3,090,191 +200,465 0.13% 3,856,239
2011-09-27 2011-09-23 1.258 2,889,726 -260,983 0.12% 3,636,640
2011-09-26 2011-09-22 1.301 3,150,709 +94,559 0.13% 4,098,360
2011-09-22 2011-09-20 1.449 3,056,150 -45,389 0.12% 4,427,840
2011-09-16 2011-09-14 1.555 3,101,539 +15,130 0.13% 4,821,601
2011-09-15 2011-09-12 1.629 3,086,409 +30,259 0.13% 5,026,560
2011-09-14 2011-09-09 1.745 3,056,150 -22,694 0.12% 5,332,800
2011-09-06 2011-09-02 1.713 3,078,844 -49,171 0.13% 5,274,719
2011-09-05 2011-09-01 1.756 3,128,015 -60,518 0.13% 5,491,280
2011-09-02 2011-08-31 1.798 3,188,533 -605,178 0.13% 5,732,400
2011-09-01 2011-08-30 1.777 3,793,711 -94,559 0.16% 6,740,160
2011-08-29 2011-08-25 1.798 3,888,270 -189,118 0.16% 6,990,400
2011-08-26 2011-08-24 1.787 4,077,388 -223,160 0.17% 7,287,279
2011-08-25 2011-08-23 1.766 4,300,548 -173,989 0.18% 7,595,160
2011-08-24 2011-08-22 1.713 4,474,537 -94,559 0.18% 7,665,840
2011-08-19 2011-08-17 1.851 4,569,096 +75,647 0.19% 8,456,000
2011-08-15 2011-08-11 1.851 4,493,449 -64,300 0.18% 8,316,001
2011-08-12 2011-08-10 1.851 4,557,749 +166,424 0.19% 8,435,001
2011-08-11 2011-08-09 1.872 4,391,325 +94,559 0.18% 8,219,881
2011-08-10 2011-08-08 1.882 4,296,766 +382,019 0.18% 8,088,321
2011-08-09 2011-08-05 1.872 3,914,747 -211,812 0.16% 7,327,800
2011-08-08 2011-08-04 2.020 4,126,559 +283,677 0.17% 8,335,240
2011-08-05 2011-08-03 2.073 3,842,882 +185,336 0.16% 7,965,440
2011-08-04 2011-08-02 2.083 3,657,546 +173,989 0.15% 7,619,960
2011-08-03 2011-08-01 2.168 3,483,557 -79,430 0.14% 7,552,199
2011-08-02 2011-07-29 2.168 3,562,987 +219,377 0.15% 7,724,400
2011-08-01 2011-07-28 2.200 3,343,610 +15,130 0.14% 7,354,880
2011-07-29 2011-07-27 2.126 3,328,480 -37,824 0.14% 7,075,199
2011-07-28 2011-07-26 2.009 3,366,304 -37,824 0.14% 6,764,000
2011-07-26 2011-07-22 1.946 3,404,128 +60,518 0.14% 6,624,001
2011-07-20 2011-07-18 1.840 3,343,610 +30,259 0.14% 6,152,640
2011-07-18 2011-07-14 1.935 3,313,351 -37,824 0.14% 6,412,320
2011-07-15 2011-07-13 1.872 3,351,175 +34,042 0.14% 6,272,881
2011-07-13 2011-07-11 1.830 3,317,133 -26,477 0.14% 6,068,839
2011-07-11 2011-07-07 1.956 3,343,610 +45,389 0.14% 6,541,600
2011-07-08 2011-07-06 1.935 3,298,221 +11,347 0.13% 6,383,039
2011-07-07 2011-07-05 2.020 3,286,874 -30,259 0.13% 6,639,159
2011-07-06 2011-07-04 1.988 3,317,133 -90,777 0.14% 6,595,039
2011-07-05 2011-06-30 1.882 3,407,910 +37,824 0.14% 6,415,120
2011-07-04 2011-06-29 1.798 3,370,086 -41,606 0.14% 6,058,799
2011-06-29 2011-06-27 1.724 3,411,692 +219,377 0.14% 5,881,039
2011-06-28 2011-06-24 1.756 3,192,315 +18,912 0.13% 5,604,160
2011-06-24 2011-06-22 1.692 3,173,403 +34,041 0.13% 5,369,599
2011-06-23 2011-06-21 1.671 3,139,362 +7,565 0.13% 5,245,600
2011-06-22 2011-06-20 1.671 3,131,797 +98,341 0.13% 5,232,959
2011-06-21 2011-06-17 1.734 3,033,456 -86,994 0.12% 5,261,120
2011-06-20 2011-06-16 1.576 3,120,450 +56,735 0.13% 4,916,999
2011-06-17 2011-06-15 1.724 3,063,715 +18,912 0.12% 5,281,200
2011-06-15 2011-06-13 1.925 3,044,803 +18,912 0.12% 5,860,400
2011-06-13 2011-06-09 2.062 3,025,891 +98,341 0.12% 6,239,999
2011-06-10 2011-06-08 2.115 2,927,550 +211,813 0.12% 6,192,000
2011-06-09 2011-06-07 2.083 2,715,737 +68,082 0.11% 5,657,839
2011-06-08 2011-06-03 2.041 2,647,655 -170,206 0.11% 5,404,000
2011-06-07 2011-06-02 2.020 2,817,861 +18,912 0.12% 5,691,800
2011-06-03 2011-06-01 2.062 2,798,949 +49,170 0.11% 5,771,999
2011-06-01 2011-05-30 2.052 2,749,779 +18,912 0.11% 5,641,521
2011-05-31 2011-05-27 2.094 2,730,867 -30,259 0.11% 5,718,240
2011-05-30 2011-05-26 2.041 2,761,126 +3,783 0.11% 5,635,600
2011-05-27 2011-05-25 2.030 2,757,343 +15,129 0.11% 5,598,719
2011-05-26 2011-05-24 2.083 2,742,214 +147,512 0.11% 5,713,000
2011-05-25 2011-05-23 2.073 2,594,702 +41,606 0.11% 5,378,240
2011-05-24 2011-05-20 2.136 2,553,096 +49,171 0.10% 5,454,001
2011-05-23 2011-05-19 2.210 2,503,925 -7,565 0.10% 5,534,320
2011-05-20 2011-05-18 2.221 2,511,490 -3,782 0.10% 5,577,601
2011-05-19 2011-05-17 2.210 2,515,272 -15,130 0.10% 5,559,400
2011-05-18 2011-05-16 2.295 2,530,402 -18,911 0.12% 5,806,921
2011-05-16 2011-05-12 2.221 2,549,313 +124,818 0.12% 5,661,599
2011-05-13 2011-05-11 2.369 2,424,495 +317,718 0.11% 5,743,359
2011-05-12 2011-05-09 2.284 2,106,777 -412,277 0.10% 4,812,480
2011-05-11 2011-05-06 2.136 2,519,054 +7,564 0.12% 5,381,279
2011-05-09 2011-05-05 2.200 2,511,490 +94,559 0.12% 5,524,481
2011-05-06 2011-05-04 2.231 2,416,931 -86,994 0.11% 5,393,161
2011-05-05 2011-05-03 2.221 2,503,925 -11,347 0.12% 5,560,800
2011-05-03 2011-04-28 2.126 2,515,272 +75,647 0.12% 5,346,600
2011-04-29 2011-04-27 2.168 2,439,625 -86,994 0.11% 5,289,000
2011-04-27 2011-04-21 2.189 2,526,619 +30,259 0.12% 5,531,040
2011-04-26 2011-04-20 2.231 2,496,360 +234,506 0.12% 5,570,399
2011-04-21 2011-04-19 2.200 2,261,854 +215,595 0.11% 4,975,361
2011-04-20 2011-04-18 2.284 2,046,259 -7,565 0.10% 4,674,240
2011-04-14 2011-04-12 2.390 2,053,824 +45,389 0.10% 4,908,721
2011-04-13 2011-04-11 2.411 2,008,435 +3,782 0.09% 4,842,719
2011-04-12 2011-04-08 2.316 2,004,653 -26,477 0.09% 4,642,800
2011-04-04 2011-03-31 2.348 2,031,130 +18,912 0.09% 4,768,561
2011-04-01 2011-03-30 2.242 2,012,218 -86,994 0.09% 4,511,361
2011-03-31 2011-03-29 2.379 2,099,212 -68,083 0.10% 4,995,000
2011-03-30 2011-03-28 2.422 2,167,295 -264,765 0.10% 5,248,681
2011-03-29 2011-03-25 2.094 2,432,060 -11,347 0.11% 5,092,560
2011-03-28 2011-03-24 2.147 2,443,407 +113,471 0.11% 5,245,520
2011-03-25 2011-03-23 2.189 2,329,936 +75,647 0.11% 5,100,479
2011-03-24 2011-03-22 2.189 2,254,289 +11,347 0.11% 4,934,880
2011-03-23 2011-03-21 2.210 2,242,942 +3,782 0.10% 4,957,480
2011-03-22 2011-03-18 2.284 2,239,160 +94,560 0.10% 5,114,881
2011-03-21 2011-03-17 2.221 2,144,600 -121,036 0.10% 4,762,799
2011-03-18 2011-03-16 2.253 2,265,636 -260,983 0.11% 5,103,480
2011-03-17 2011-03-15 2.030 2,526,619 -18,912 0.12% 5,130,240
2011-03-15 2011-03-11 2.126 2,545,531 +45,388 0.12% 5,410,920
2011-03-14 2011-03-10 2.221 2,500,143 +18,912 0.12% 5,552,401
2011-03-10 2011-03-08 2.231 2,481,231 +11,347 0.12% 5,536,640
2011-03-08 2011-03-04 2.305 2,469,884 +18,912 0.12% 5,694,161
2011-03-07 2011-03-03 2.253 2,450,972 -472,795 0.11% 5,520,960
2011-03-04 2011-03-02 2.189 2,923,767 -586,267 0.14% 6,400,439
2011-03-03 2011-03-01 2.200 3,510,034 -1,391,910 0.16% 7,720,960
2011-03-02 2011-02-28 2.284 4,901,944 -3,279,310 0.23% 11,197,440
2011-03-01 2011-02-25 2.210 8,181,254 -41,606 0.38% 18,082,681
2011-02-28 2011-02-24 1.999 8,222,860 +26,477 0.38% 16,435,441
2011-02-25 2011-02-23 2.253 8,196,383 -1,320,045 0.38% 18,462,840
2011-02-24 2011-02-22 2.401 9,516,428 -911,550 0.44% 22,845,280
2011-02-23 2011-02-21 2.411 10,427,978 -873,726 0.49% 25,143,841
2011-02-21 2011-02-17 2.633 11,301,704 +79,430 0.53% 29,760,480
2011-02-17 2011-02-15 2.612 11,222,274 -79,430 0.52% 29,313,959
2011-02-15 2011-02-11 2.707 11,301,704 -68,082 0.53% 30,597,120
2011-02-10 2011-02-08 2.824 11,369,786 -964,503 0.53% 32,104,079
2011-02-08 2011-02-02 2.898 12,334,289 -7,565 0.58% 35,740,559
2011-02-07 2011-01-31 2.697 12,341,854 +22,694 0.58% 33,282,600
2011-02-01 2011-01-28 2.739 12,319,160 -18,912 0.58% 33,742,521
2011-01-31 2011-01-27 2.771 12,338,072 +68,083 0.58% 34,185,761
2011-01-28 2011-01-26 2.771 12,269,989 +242,071 0.57% 33,997,120
2011-01-27 2011-01-25 2.549 12,027,918 -90,777 0.57% 30,655,201
2011-01-26 2011-01-24 2.792 12,118,695 +3,783 0.57% 33,834,241
2011-01-25 2011-01-21 2.845 12,114,912 +83,212 0.57% 34,464,280
2011-01-24 2011-01-20 3.035 12,031,700 +211,812 0.57% 36,517,880
2011-01-21 2011-01-19 3.130 11,819,888 +26,477 0.56% 37,000,001
2011-01-20 2011-01-18 3.088 11,793,411 +22,694 0.56% 36,418,239
2011-01-19 2011-01-17 3.204 11,770,717 +340,413 0.59% 37,717,440
2011-01-18 2011-01-14 3.236 11,430,304 -60,518 0.58% 36,989,279
2011-01-17 2011-01-13 3.257 11,490,822 +98,341 0.58% 37,428,160
2011-01-14 2011-01-12 3.109 11,392,481 -283,677 0.57% 35,421,121
2011-01-13 2011-01-11 2.961 11,676,158 +408,495 0.59% 34,574,400
2011-01-12 2011-01-10 3.067 11,267,663 +1,043,933 0.57% 34,556,401
2011-01-11 2011-01-07 2.771 10,223,730 +843,467 0.51% 28,327,440
2011-01-07 2011-01-05 2.633 9,380,263 -94,559 0.47% 24,700,800
2011-01-06 2011-01-04 2.623 9,474,822 -34,041 0.48% 24,849,600
2011-01-05 2011-01-03 2.802 9,508,863 -26,477 0.48% 26,648,399
2011-01-04 2010-12-31 2.644 9,535,340 -242,071 0.48% 25,210,000
2011-01-03 2010-12-29 3.035 9,777,411 -75,647 0.49% 29,675,800
2010-12-30 2010-12-28 3.067 9,853,058 +30,258 0.50% 30,217,999
2010-12-29 2010-12-24 2.993 9,822,800 -3,782 0.50% 29,398,041
2010-12-28 2010-12-22 2.898 9,826,582 +3,782 0.50% 28,474,080
2010-12-23 2010-12-21 2.728 9,822,800 +94,560 0.50% 26,801,041
2010-12-22 2010-12-20 2.728 9,728,240 +56,735 0.49% 26,543,039
2010-12-21 2010-12-17 2.644 9,671,505 -45,388 0.49% 25,570,000
2010-12-20 2010-12-16 2.602 9,716,893 +113,471 0.49% 25,278,959
2010-12-17 2010-12-15 2.570 9,603,422 -83,212 0.49% 24,679,079
2010-12-16 2010-12-14 2.401 9,686,634 -11,348 0.49% 23,253,879
2010-12-15 2010-12-13 2.379 9,697,982 -34,041 0.49% 23,076,001
2010-12-14 2010-12-10 2.231 9,732,023 +41,606 0.49% 21,716,120
2010-12-13 2010-12-09 2.179 9,690,417 -52,953 0.49% 21,110,880
2010-12-10 2010-12-08 2.231 9,743,370 -94,559 0.50% 21,741,440
2010-12-09 2010-12-07 2.295 9,837,929 +238,289 0.50% 22,576,680
2010-12-08 2010-12-06 2.253 9,599,640 +1,834,447 0.49% 21,623,760
2010-12-07 2010-12-03 2.147 7,765,193 +11,347 0.40% 16,670,359
2010-12-06 2010-12-02 2.147 7,753,846 +45,388 0.40% 16,645,999
2010-12-01 2010-11-29 1.988 7,708,458 +18,912 0.39% 15,325,760
2010-11-29 2010-11-25 1.978 7,689,546 +37,823 0.39% 15,206,840
2010-11-26 2010-11-24 1.935 7,651,723 +75,648 0.39% 14,808,361
2010-11-24 2010-11-22 1.914 7,576,075 -26,477 0.39% 14,501,720
2010-11-22 2010-11-18 1.946 7,602,552 -75,647 0.39% 14,793,600
2010-11-19 2010-11-17 1.808 7,678,199 +11,347 0.39% 13,885,200
2010-11-18 2010-11-16 1.851 7,666,852 +18,912 0.39% 14,189,000
2010-11-17 2010-11-15 1.925 7,647,940 +68,082 0.39% 14,720,160
2010-11-16 2010-11-12 1.978 7,579,858 -18,911 0.45% 14,989,921
2010-11-15 2010-11-11 2.020 7,598,769 +347,977 0.45% 15,348,759
2010-11-11 2010-11-09 1.988 7,250,792 +56,736 0.43% 14,415,840
2010-11-10 2010-11-08 2.009 7,194,056 -7,565 0.43% 14,455,199
2010-11-08 2010-11-04 1.777 7,201,621 +37,823 0.43% 12,794,880
2010-11-04 2010-11-02 1.756 7,163,798 +52,954 0.43% 12,576,161
2010-11-03 2010-11-01 1.777 7,110,844 +117,253 0.42% 12,633,599
2010-11-02 2010-10-29 1.787 6,993,591 -94,559 0.42% 12,499,240
2010-10-29 2010-10-27 1.798 7,088,150 +113,471 0.42% 12,743,199
2010-10-28 2010-10-26 1.808 6,974,679 -41,606 0.41% 12,612,959
2010-10-27 2010-10-25 1.787 7,016,285 -18,912 0.42% 12,539,799
2010-10-26 2010-10-22 1.766 7,035,197 +94,559 0.42% 12,424,800
2010-10-22 2010-10-20 1.618 6,940,638 +1,565,899 0.41% 11,230,200
2010-10-21 2010-10-19 1.629 5,374,739 +56,735 0.32% 8,753,359
2010-10-20 2010-10-18 1.481 5,318,004 +5,128,886 0.32% 7,873,600
2010-10-14 2010-10-12 1.280 189,118 +18,912 0.01% 242,000
2010-10-12 2010-10-08 1.311 170,206 +56,735 0.01% 223,199
2010-10-11 2010-10-07 1.237 113,471 -34,041 0.01% 140,400
2010-10-04 2010-09-29 1.290 147,512 -56,736 0.01% 190,320
2010-09-29 2010-09-27 1.322 204,248 +18,912 0.01% 270,000
2010-09-28 2010-09-24 1.290 185,336 +18,912 0.01% 239,120
2010-09-13 2010-09-09 1.364 166,424 -151,295 0.01% 227,040
2010-09-10 2010-09-08 1.216 317,719 +15,130 0.02% 386,401
2010-09-08 2010-09-06 1.280 302,589 +219,377 0.02% 387,200
2010-09-06 2010-09-02 1.206 83,212 +18,912 0.00% 100,320
2010-08-27 2010-08-25 1.407 64,300 -22,694 0.00% 90,440
2010-08-12 2010-08-10 1.332 86,994 -56,736 0.01% 115,920
2010-08-11 2010-08-09 1.449 143,730 -15,129 0.01% 208,240
2010-08-10 2010-08-06 1.449 158,859 -113,471 0.01% 230,160
2010-08-09 2010-08-05 1.364 272,330 +60,518 0.02% 371,520
2010-08-05 2010-08-03 1.216 211,812 +68,082 0.02% 257,600
2010-08-02 2010-07-29 1.153 143,730 -56,735 0.01% 165,680
2010-07-29 2010-07-27 1.110 200,465 -26,477 0.01% 222,600
2010-07-27 2010-07-23 0.994 226,942 -45,388 0.02% 225,600
2010-07-19 2010-07-15 0.888 272,330 +68,082 0.02% 241,920
2010-06-01 2010-05-28 0.857 204,248 +30,259 0.01% 174,960
2010-05-27 2010-05-25 0.761 173,989 +3,783 0.01% 132,480
2010-05-19 2010-05-17 0.846 170,206 +60,517 0.01% 144,000
2010-05-17 2010-05-13 0.857 109,689 -113,470 0.01% 93,960
2010-05-07 2010-05-05 0.804 223,159 +94,559 0.02% 179,360
2010-05-06 2010-05-04 0.857 128,600 +7,564 0.01% 110,160
2010-05-04 2010-04-30 0.825 121,036 -7,564 0.01% 99,840
2010-05-03 2010-04-29 0.867 128,600 +11,347 0.01% 111,520
2010-04-29 2010-04-27 1.089 117,253 +18,912 0.01% 127,720
2010-04-28 2010-04-26 1.269 98,341 +7,564 0.01% 124,799
2010-04-27 2010-04-23 1.301 90,777 -189,118 0.01% 118,080
2010-04-26 2010-04-22 1.269 279,895 -3,782 0.02% 355,200
2010-04-23 2010-04-21 1.311 283,677 +189,118 0.02% 372,000
2010-04-22 2010-04-20 1.290 94,559 +18,912 0.01% 122,000
2010-04-16 2010-04-14 1.026 75,647 -18,912 0.01% 77,600
2010-04-09 2010-04-07 1.036 94,559 -37,824 0.01% 98,000
2010-03-26 2010-03-24 1.047 132,383 +56,736 0.01% 138,600
2010-03-23 2010-03-19 0.931 75,647 -56,736 0.01% 70,400
2010-03-22 2010-03-18 0.973 132,383 +18,912 0.01% 128,800
2010-03-17 2010-03-15 0.941 113,471 -37,824 0.01% 106,800
2010-03-16 2010-03-12 0.857 151,295 +75,648 0.01% 129,600
2010-03-12 2010-03-10 0.624 75,647 +37,823 0.01% 47,200
2010-03-10 2010-03-08 0.645 37,824 -37,823 0.00% 24,400
2010-03-01 2010-02-25 0.571 75,647 +75,647 0.01% 43,200
2009-06-03 2009-06-01 0.529 0 -7,565
2009-05-21 2009-05-19 0.412 7,565 +7,565 0.00% 3,120
2008-04-25 2008-04-23 0.941 0 -15,129
2007-08-07 2007-08-03 1.174 15,129 -18,912 0.00% 17,759
2007-07-10 2007-07-06 1.153 34,041 +18,912 0.01% 39,240
2007-06-26 2007-06-22 1.227 15,129 0.00% 18,559

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top