History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -5,352,000
2018-06-06 2018-06-04 0.385 5,352,000 -400,000 0.17% 2,060,520
2018-01-04 2018-01-02 0.385 5,752,000 +80,000 0.19% 2,214,520
2015-03-31 2015-03-27 0.400 5,672,000 +100,000 0.19% 2,268,800
2015-03-26 2015-03-24 0.420 5,572,000 -100,000 0.18% 2,340,240
2015-03-25 2015-03-23 0.410 5,672,000 +116,000 0.19% 2,325,520
2015-03-24 2015-03-20 0.390 5,556,000 +80,000 0.18% 2,166,840
2015-03-23 2015-03-19 0.365 5,476,000 +20,000 0.18% 1,998,740
2015-03-13 2015-03-11 0.425 5,456,000 -1,000,000 0.18% 2,318,800
2015-03-12 2015-03-10 0.430 6,456,000 +12,000 0.21% 2,776,080
2015-03-11 2015-03-09 0.440 6,444,000 +100,000 0.21% 2,835,360
2015-03-10 2015-03-06 0.460 6,344,000 -28,000 0.21% 2,918,240
2015-03-09 2015-03-05 0.465 6,372,000 -208,000 0.21% 2,962,980
2015-03-06 2015-03-04 0.465 6,580,000 +40,000 0.21% 3,059,700
2015-02-17 2015-02-13 0.480 6,540,000 +80,000 0.21% 3,139,200
2015-02-05 2015-02-03 0.520 6,460,000 -100,000 0.21% 3,359,200
2015-02-04 2015-02-02 0.530 6,560,000 +16,000 0.21% 3,476,800
2015-02-02 2015-01-29 0.550 6,544,000 +48,000 0.21% 3,599,200
2015-01-30 2015-01-28 0.580 6,496,000 -40,000 0.21% 3,767,680
2015-01-21 2015-01-19 0.510 6,536,000 +40,000 0.21% 3,333,360
2015-01-14 2015-01-12 0.520 6,496,000 -100,000 0.21% 3,377,920
2015-01-08 2015-01-06 0.540 6,596,000 +8,000 0.22% 3,561,840
2014-12-17 2014-12-15 0.510 6,588,000 -140,000 0.22% 3,359,880
2014-12-16 2014-12-12 0.520 6,728,000 +80,000 0.22% 3,498,560
2014-12-11 2014-12-09 0.510 6,648,000 +32,000 0.22% 3,390,480
2014-12-10 2014-12-08 0.540 6,616,000 -4,000 0.22% 3,572,640
2014-12-09 2014-12-05 0.590 6,620,000 +52,000 0.22% 3,905,800
2014-12-05 2014-12-03 0.670 6,568,000 -100,000 0.21% 4,400,560
2014-12-04 2014-12-02 0.690 6,668,000 +40,000 0.22% 4,600,920
2014-12-03 2014-12-01 0.710 6,628,000 -340,000 0.22% 4,705,880
2014-11-28 2014-11-26 0.700 6,968,000 -200,000 0.23% 4,877,600
2014-11-26 2014-11-24 0.690 7,168,000 +100,000 0.23% 4,945,920
2014-11-25 2014-11-21 0.680 7,068,000 -240,000 0.23% 4,806,240
2014-11-24 2014-11-20 0.680 7,308,000 +40,000 0.24% 4,969,440
2014-11-13 2014-11-11 0.720 7,268,000 -20,000 0.24% 5,232,960
2014-11-10 2014-11-06 0.700 7,288,000 +12,000 0.24% 5,101,600
2014-11-04 2014-10-31 0.720 7,276,000 -500,000 0.24% 5,238,720
2014-10-31 2014-10-29 0.750 7,776,000 -40,000 0.25% 5,832,000
2014-10-29 2014-10-27 0.720 7,816,000 -20,000 0.26% 5,627,520
2014-10-28 2014-10-24 0.730 7,836,000 +40,000 0.26% 5,720,280
2014-10-17 2014-10-15 0.770 7,796,000 +8,000 0.25% 6,002,920
2014-10-15 2014-10-13 0.820 7,788,000 +72,000 0.25% 6,386,160
2014-10-06 2014-09-30 0.790 7,716,000 +48,000 0.25% 6,095,640
2014-09-26 2014-09-24 0.880 7,668,000 -40,000 0.25% 6,747,840
2014-09-12 2014-09-10 0.900 7,708,000 +40,000 0.25% 6,937,200
2014-09-03 2014-09-01 0.930 7,668,000 +300,000 0.25% 7,131,240
2014-09-02 2014-08-29 0.910 7,368,000 +56,000 0.24% 6,704,880
2014-08-29 2014-08-27 0.930 7,312,000 -200,000 0.24% 6,800,160
2014-08-28 2014-08-26 0.970 7,512,000 -160,000 0.25% 7,286,640
2014-08-25 2014-08-21 1.050 7,672,000 +300,000 0.25% 8,055,600
2014-08-21 2014-08-19 1.050 7,372,000 +104,000 0.24% 7,740,600
2014-08-20 2014-08-18 1.070 7,268,000 +432,000 0.24% 7,776,760
2014-08-19 2014-08-15 1.000 6,836,000 -72,000 0.22% 6,836,000
2014-08-18 2014-08-14 1.010 6,908,000 -120,000 0.23% 6,977,080
2014-08-13 2014-08-11 0.890 7,028,000 +148,000 0.23% 6,254,920
2014-08-12 2014-08-08 0.900 6,880,000 +52,000 0.22% 6,192,000
2014-08-11 2014-08-07 0.940 6,828,000 +40,000 0.22% 6,418,320
2014-08-06 2014-08-04 0.960 6,788,000 +60,000 0.22% 6,516,480
2014-08-05 2014-08-01 0.960 6,728,000 -8,000 0.22% 6,458,880
2014-08-04 2014-07-31 0.980 6,736,000 +20,000 0.22% 6,601,280
2014-08-01 2014-07-30 0.990 6,716,000 +320,000 0.22% 6,648,840
2014-07-31 2014-07-29 0.980 6,396,000 +112,000 0.21% 6,268,080
2014-07-30 2014-07-28 1.010 6,284,000 +48,000 0.21% 6,346,840
2014-07-24 2014-07-22 1.020 6,236,000 -176,000 0.20% 6,360,720
2014-07-22 2014-07-18 1.010 6,412,000 -60,000 0.21% 6,476,120
2014-07-18 2014-07-16 1.020 6,472,000 +60,000 0.21% 6,601,440
2014-07-10 2014-07-08 1.070 6,412,000 +52,000 0.21% 6,860,840
2014-07-07 2014-07-03 1.060 6,360,000 +60,000 0.21% 6,741,600
2014-06-30 2014-06-26 1.060 6,300,000 -48,000 0.21% 6,678,000
2014-06-27 2014-06-25 1.050 6,348,000 +28,000 0.21% 6,665,400
2014-06-25 2014-06-23 1.050 6,320,000 +92,000 0.21% 6,636,000
2014-06-23 2014-06-19 1.060 6,228,000 -560,000 0.20% 6,601,680
2014-06-17 2014-06-13 1.110 6,788,000 +20,000 0.22% 7,534,680
2014-06-11 2014-06-09 1.100 6,768,000 +42,852 0.22% 7,446,065
2014-06-10 2014-06-06 1.080 6,725,148 +542,926 0.22% 7,263,160
2014-06-05 2014-06-03 1.060 6,182,222 +19,815 0.20% 6,552,000
2014-06-04 2014-05-30 1.070 6,162,407 +495,370 0.20% 6,593,200
2014-05-21 2014-05-19 1.070 5,667,037 +7,926 0.19% 6,063,200
2014-05-15 2014-05-13 1.110 5,659,111 +99,074 0.19% 6,283,200
2014-05-13 2014-05-09 1.050 5,560,037 +31,704 0.18% 5,836,480
2014-05-12 2014-05-08 1.090 5,528,333 +99,074 0.18% 6,026,400
2014-05-09 2014-05-07 1.161 5,429,259 +297,222 0.18% 6,302,000
2014-05-02 2014-04-29 1.241 5,132,037 +99,074 0.17% 6,371,400
2014-04-30 2014-04-28 1.302 5,032,963 -7,926 0.17% 6,553,200
2014-04-28 2014-04-24 1.302 5,040,889 -301,185 0.17% 6,563,520
2014-04-25 2014-04-23 1.181 5,342,074 -277,407 0.18% 6,308,640
2014-04-17 2014-04-15 1.161 5,619,481 +19,814 0.19% 6,522,799
2014-04-15 2014-04-11 1.181 5,599,667 +39,630 0.18% 6,612,840
2014-04-14 2014-04-10 1.201 5,560,037 +39,630 0.18% 6,678,280
2014-04-11 2014-04-09 1.171 5,520,407 -15,852 0.18% 6,463,520
2014-04-09 2014-04-07 1.171 5,536,259 +79,259 0.18% 6,482,080
2014-04-08 2014-04-04 1.201 5,457,000 +178,333 0.18% 6,554,520
2014-04-04 2014-04-02 1.282 5,278,667 +7,926 0.17% 6,766,560
2014-04-03 2014-04-01 1.282 5,270,741 -210,037 0.18% 6,756,400
2014-03-31 2014-03-27 1.211 5,480,778 -356,666 0.18% 6,638,400
2014-03-27 2014-03-25 1.363 5,837,444 -39,630 0.20% 7,954,199
2014-03-26 2014-03-24 1.363 5,877,074 -99,074 0.20% 8,008,200
2014-03-25 2014-03-21 1.353 5,976,148 -297,222 0.20% 8,082,880
2014-03-24 2014-03-20 1.332 6,273,370 -79,260 0.21% 8,358,240
2014-03-20 2014-03-18 1.353 6,352,630 +99,074 0.21% 8,592,081
2014-03-19 2014-03-17 1.433 6,253,556 +118,889 0.21% 8,963,041
2014-03-18 2014-03-14 1.464 6,134,667 -51,518 0.21% 8,978,400
2014-03-17 2014-03-13 1.453 6,186,185 +233,815 0.21% 8,991,360
2014-03-14 2014-03-12 1.433 5,952,370 +324,963 0.20% 8,531,359
2014-03-13 2014-03-11 1.575 5,627,407 +87,185 0.19% 8,860,799
2014-03-12 2014-03-10 1.635 5,540,222 +903,555 0.19% 9,059,040
2014-03-11 2014-03-07 1.797 4,636,667 +99,074 0.16% 8,330,401
2014-03-10 2014-03-06 1.857 4,537,593 +95,112 0.15% 8,427,201
2014-03-06 2014-03-04 1.726 4,442,481 +257,592 0.15% 7,667,639
2014-03-04 2014-02-28 1.696 4,184,889 -19,815 0.14% 7,096,320
2014-03-03 2014-02-27 1.716 4,204,704 -99,074 0.14% 7,214,801
2014-02-28 2014-02-26 1.716 4,303,778 +7,926 0.14% 7,384,800
2014-02-27 2014-02-25 1.706 4,295,852 +51,519 0.14% 7,327,840
2014-02-26 2014-02-24 1.776 4,244,333 +19,814 0.14% 7,539,839
2014-02-25 2014-02-21 1.837 4,224,519 +11,889 0.14% 7,760,481
2014-02-24 2014-02-20 1.817 4,212,630 +158,519 0.14% 7,653,601
2014-02-21 2014-02-19 1.847 4,054,111 +265,518 0.14% 7,488,360
2014-02-20 2014-02-18 1.898 3,788,593 -19,814 0.13% 7,189,121
2014-02-19 2014-02-17 1.766 3,808,407 +138,703 0.13% 6,726,999
2014-02-18 2014-02-14 1.736 3,669,704 -59,444 0.12% 6,370,881
2014-02-17 2014-02-13 1.726 3,729,148 +313,074 0.13% 6,436,440
2014-02-14 2014-02-12 1.716 3,416,074 +110,963 0.11% 5,861,600
2014-02-13 2014-02-11 1.797 3,305,111 +166,444 0.11% 5,938,080
2014-02-12 2014-02-10 1.807 3,138,667 +150,593 0.11% 5,670,721
2014-02-11 2014-02-07 1.746 2,988,074 +63,407 0.10% 5,217,680
2014-02-10 2014-02-06 1.686 2,924,667 +126,815 0.10% 4,929,841
2014-02-07 2014-02-05 1.837 2,797,852 +51,519 0.09% 5,139,680
2014-02-05 2014-01-30 1.988 2,746,333 +158,518 0.09% 5,460,839
2014-02-04 2014-01-28 2.099 2,587,815 +3,963 0.09% 5,432,960
2014-01-29 2014-01-27 2.069 2,583,852 +166,445 0.09% 5,346,400
2014-01-27 2014-01-23 2.210 2,417,407 +43,592 0.08% 5,343,599
2014-01-23 2014-01-21 2.261 2,373,815 -31,704 0.08% 5,367,040
2014-01-22 2014-01-20 2.281 2,405,519 -23,777 0.08% 5,487,281
2014-01-20 2014-01-16 2.321 2,429,296 +19,815 0.08% 5,639,599
2014-01-17 2014-01-15 2.352 2,409,481 -118,889 0.08% 5,666,559
2014-01-14 2014-01-10 2.362 2,528,370 +214,000 0.08% 5,971,679
2014-01-13 2014-01-09 2.261 2,314,370 +3,963 0.08% 5,232,639
2014-01-08 2014-01-06 2.251 2,310,407 +19,814 0.08% 5,200,359
2014-01-07 2014-01-03 2.352 2,290,593 -158,518 0.08% 5,386,961
2013-12-27 2013-12-20 2.463 2,449,111 +39,630 0.08% 6,031,680
2013-12-20 2013-12-18 2.513 2,409,481 +198,148 0.08% 6,055,679
2013-12-19 2013-12-17 2.513 2,211,333 +83,222 0.07% 5,557,679
2013-12-18 2013-12-16 2.392 2,128,111 -51,519 0.07% 5,090,760
2013-12-11 2013-12-09 2.352 2,179,630 +332,889 0.07% 5,126,001
2013-12-10 2013-12-06 2.352 1,846,741 -39,629 0.06% 4,343,121
2013-12-09 2013-12-05 2.291 1,886,370 +99,074 0.06% 4,322,079
2013-12-06 2013-12-04 2.271 1,787,296 -138,704 0.06% 4,058,999
2013-12-04 2013-12-02 2.301 1,926,000 -3,963 0.06% 4,432,320
2013-12-03 2013-11-29 2.352 1,929,963 +126,815 0.06% 4,538,840
2013-11-29 2013-11-27 2.372 1,803,148 +39,629 0.06% 4,277,000
2013-11-27 2013-11-25 2.321 1,763,519 +83,223 0.06% 4,094,001
2013-11-26 2013-11-22 2.241 1,680,296 +55,481 0.06% 3,765,119
2013-11-25 2013-11-21 2.130 1,624,815 +19,815 0.05% 3,460,400
2013-11-22 2013-11-20 2.221 1,605,000 +79,259 0.05% 3,564,000
2013-11-21 2013-11-19 2.311 1,525,741 +103,037 0.05% 3,526,601
2013-11-20 2013-11-18 2.321 1,422,704 +31,704 0.05% 3,302,801
2013-11-19 2013-11-15 2.342 1,391,000 -43,593 0.05% 3,257,280
2013-11-15 2013-11-13 2.261 1,434,593 +11,889 0.05% 3,243,521
2013-11-14 2013-11-12 2.291 1,422,704 +39,630 0.05% 3,259,721
2013-11-13 2013-11-11 2.210 1,383,074 -891,667 0.05% 3,057,240
2013-11-12 2013-11-08 2.321 2,274,741 +396,297 0.08% 5,280,801
2013-11-07 2013-11-05 2.443 1,878,444 +11,888 0.06% 4,588,319
2013-10-31 2013-10-29 2.483 1,866,556 +198,149 0.06% 4,634,641
2013-10-29 2013-10-25 2.574 1,668,407 +198,148 0.06% 4,294,199
2013-10-25 2013-10-23 2.584 1,470,259 +99,074 0.05% 3,799,039
2013-10-24 2013-10-22 2.644 1,371,185 +495,370 0.05% 3,626,080
2013-10-23 2013-10-21 2.614 875,815 +198,148 0.03% 2,289,560
2013-10-17 2013-10-15 2.655 677,667 +3,963 0.02% 1,798,921
2013-10-16 2013-10-11 2.644 673,704 +134,741 0.02% 1,781,601
2013-10-15 2013-10-10 2.675 538,963 +11,889 0.02% 1,441,600
2013-10-11 2013-10-09 2.604 527,074 -7,926 0.02% 1,372,560
2013-10-09 2013-10-07 2.644 535,000 +27,741 0.02% 1,414,800
2013-10-07 2013-10-03 2.453 507,259 -11,889 0.02% 1,244,159
2013-10-03 2013-09-30 2.453 519,148 +79,259 0.02% 1,273,320
2013-10-02 2013-09-27 2.493 439,889 +396,296 0.02% 1,096,680
2013-09-11 2013-09-09 2.790 43,593 +218 0.00% 121,609
2013-08-28 2013-08-26 2.820 43,375 -19,715 0.00% 122,321
2013-08-13 2013-08-09 2.922 63,090 -295,736 0.00% 184,319
2013-08-12 2013-08-08 2.861 358,826 -98,579 0.01% 1,026,479
2013-08-08 2013-08-06 2.739 457,405 -98,579 0.02% 1,252,799
2013-08-07 2013-08-05 2.617 555,984 -102,522 0.02% 1,455,120
2013-08-06 2013-08-02 2.485 658,506 -248,418 0.02% 1,636,601
2013-08-05 2013-08-01 2.506 906,924 -248,418 0.03% 2,272,400
2013-08-02 2013-07-31 2.394 1,155,342 -39,432 0.04% 2,765,919
2013-08-01 2013-07-30 2.222 1,194,774 -31,545 0.04% 2,654,280
2013-07-25 2013-07-23 2.130 1,226,319 -47,318 0.04% 2,612,400
2013-07-22 2013-07-18 2.069 1,273,637 -59,147 0.04% 2,635,680
2013-07-19 2013-07-17 2.090 1,332,784 +51,261 0.05% 2,785,120
2013-07-18 2013-07-16 2.120 1,281,523 -15,773 0.05% 2,717,000
2013-07-12 2013-07-10 2.029 1,297,296 -197,157 0.05% 2,632,001
2013-07-11 2013-07-09 2.069 1,494,453 -82,806 0.05% 3,092,640
2013-07-05 2013-07-03 1.887 1,577,259 +15,772 0.06% 2,976,000
2013-06-27 2013-06-25 1.867 1,561,487 +63,091 0.05% 2,914,561
2013-06-24 2013-06-20 2.059 1,498,396 -39,432 0.05% 3,085,599
2013-06-21 2013-06-19 2.181 1,537,828 -31,545 0.05% 3,354,000
2013-06-20 2013-06-18 2.191 1,569,373 +35,488 0.06% 3,438,720
2013-06-19 2013-06-17 2.140 1,533,885 -3,943 0.05% 3,283,161
2013-06-18 2013-06-14 2.009 1,537,828 +157,726 0.05% 3,088,800
2013-06-17 2013-06-13 1.978 1,380,102 -122,237 0.05% 2,730,000
2013-06-14 2013-06-11 2.019 1,502,339 -3,962,864 0.05% 3,032,759
2013-06-13 2013-06-10 2.130 5,465,203 -1,076,480 0.19% 11,642,399
2013-06-11 2013-06-07 1.917 6,541,683 -39,431 0.23% 12,542,040
2013-06-07 2013-06-05 1.836 6,581,114 -59,147 0.23% 12,083,560
2013-06-04 2013-05-31 1.966 6,640,261 +129,215 0.23% 13,052,392
2013-05-28 2013-05-24 1.841 6,511,046 -38,664 0.23% 11,990,081
2013-05-27 2013-05-23 1.841 6,549,710 -483,302 0.24% 12,061,280
2013-05-23 2013-05-21 1.904 7,033,012 -135,324 0.25% 13,387,840
2013-05-22 2013-05-20 1.904 7,168,336 -332,512 0.26% 13,645,439
2013-05-13 2013-05-09 1.862 7,500,848 -193,321 0.27% 13,968,000
2013-05-09 2013-05-07 1.810 7,694,169 +193,321 0.28% 13,930,000
2013-05-08 2013-05-06 1.821 7,500,848 -347,978 0.27% 13,657,600
2013-05-02 2013-04-29 1.666 7,848,826 -42,530 0.28% 13,073,200
2013-04-29 2013-04-25 1.697 7,891,356 +42,530 0.28% 13,388,959
2013-04-24 2013-04-22 1.666 7,848,826 +57,997 0.28% 13,073,200
2013-04-23 2013-04-19 1.686 7,790,829 +367,309 0.28% 13,137,799
2013-04-22 2013-04-18 1.666 7,423,520 +57,996 0.27% 12,364,800
2013-04-19 2013-04-17 1.655 7,365,524 +19,332 0.27% 12,192,001
2013-04-16 2013-04-12 1.635 7,346,192 +193,321 0.26% 12,008,001
2013-04-09 2013-04-05 1.624 7,152,871 -7,733 0.26% 11,618,000
2013-03-21 2013-03-19 1.676 7,160,604 -96,660 0.26% 12,000,961
2013-03-20 2013-03-18 1.728 7,257,264 -77,328 0.27% 12,538,360
2013-03-18 2013-03-14 1.717 7,334,592 +119,859 0.27% 12,596,079
2013-03-14 2013-03-12 1.717 7,214,733 +3,866 0.26% 12,390,239
2013-03-12 2013-03-08 1.810 7,210,867 +108,260 0.26% 13,055,000
2013-03-11 2013-03-07 1.790 7,102,607 +19,332 0.26% 12,712,039
2013-03-06 2013-03-04 1.779 7,083,275 +38,664 0.26% 12,604,160
2013-02-27 2013-02-25 1.862 7,044,611 +11,599 0.26% 13,118,400
2013-02-21 2013-02-19 1.997 7,033,012 +7,733 0.26% 14,042,680
2013-02-01 2013-01-30 1.914 7,025,279 -96,660 0.26% 13,445,800
2013-01-30 2013-01-28 1.945 7,121,939 +96,660 0.26% 13,851,839
2013-01-24 2013-01-22 1.924 7,025,279 -92,794 0.26% 13,518,480
2013-01-17 2013-01-15 1.997 7,118,073 -607,027 0.26% 14,212,520
2013-01-16 2013-01-14 1.883 7,725,100 +467,836 0.28% 14,545,439
2013-01-14 2013-01-10 2.038 7,257,264 +92,794 0.27% 14,790,760
2013-01-07 2013-01-03 1.955 7,164,470 -100,527 0.26% 14,008,680
2013-01-02 2012-12-27 1.924 7,264,997 -591,562 0.27% 13,979,760
2012-12-28 2012-12-24 1.955 7,856,559 -402,107 0.29% 15,361,921
2012-12-18 2012-12-14 1.738 8,258,666 +61,863 0.30% 14,353,920
2012-12-13 2012-12-11 1.614 8,196,803 -57,996 0.30% 13,228,800
2012-12-10 2012-12-06 1.604 8,254,799 +57,996 0.30% 13,236,999
2012-12-07 2012-12-05 1.593 8,196,803 +38,664 0.30% 13,059,200
2012-11-15 2012-11-13 1.655 8,158,139 -251,317 0.30% 13,504,000
2012-11-14 2012-11-12 1.655 8,409,456 +11,599 0.31% 13,920,000
2012-11-13 2012-11-09 1.635 8,397,857 +96,661 0.31% 13,727,040
2012-11-07 2012-11-05 1.790 8,301,196 +251,317 0.31% 14,857,239
2012-11-02 2012-10-31 1.779 8,049,879 +193,320 0.30% 14,324,159
2012-11-01 2012-10-30 1.769 7,856,559 +96,661 0.29% 13,898,881
2012-10-29 2012-10-25 1.800 7,759,898 -251,317 0.29% 13,968,720
2012-10-12 2012-10-10 1.686 8,011,215 +96,660 0.30% 13,509,440
2012-09-18 2012-09-14 1.686 7,914,555 +19,332 0.29% 13,346,440
2012-08-28 2012-08-24 1.707 7,895,223 -38,664 0.29% 13,477,200
2012-08-22 2012-08-20 1.769 7,933,887 -11,599 0.30% 14,035,680
2012-08-13 2012-08-09 1.655 7,945,486 +38,664 0.30% 13,152,000
2012-08-10 2012-08-08 1.593 7,906,822 +38,664 0.30% 12,597,200
2012-06-22 2012-06-20 1.531 7,868,158 -3,866 0.30% 12,047,200
2012-06-21 2012-06-19 1.552 7,872,024 +96,660 0.30% 12,216,000
2012-06-12 2012-06-08 1.583 7,775,364 -7,733 0.30% 12,307,320
2012-06-05 2012-06-01 1.500 7,783,097 +173,989 0.30% 11,675,401
2012-05-31 2012-05-29 1.469 7,609,108 +96,661 0.29% 11,178,240
2012-05-22 2012-05-18 1.385 7,512,447 +163,314 0.29% 10,407,571
2012-05-18 2012-05-16 1.470 7,349,133 -158,860 0.29% 10,803,079
2012-05-14 2012-05-10 1.555 7,507,993 -30,259 0.29% 11,671,800
2012-05-09 2012-05-07 1.650 7,538,252 -30,259 0.29% 12,436,321
2012-05-07 2012-05-03 1.745 7,568,511 +30,259 0.29% 13,206,601
2012-04-26 2012-04-24 1.671 7,538,252 -158,859 0.30% 12,595,761
2012-04-23 2012-04-19 1.777 7,697,111 +30,259 0.30% 13,675,200
2012-04-20 2012-04-18 1.777 7,666,852 +75,647 0.30% 13,621,440
2012-04-19 2012-04-17 1.671 7,591,205 +37,824 0.30% 12,684,240
2012-04-18 2012-04-16 1.576 7,553,381 +15,129 0.30% 11,902,120
2012-04-17 2012-04-13 1.576 7,538,252 +41,606 0.30% 11,878,281
2012-04-16 2012-04-12 1.576 7,496,646 -90,776 0.30% 11,812,721
2012-04-03 2012-03-30 1.671 7,587,422 +3,782 0.30% 12,677,919
2012-03-30 2012-03-28 1.766 7,583,640 -11,347 0.30% 13,393,400
2012-03-29 2012-03-27 1.798 7,594,987 -567,355 0.30% 13,654,400
2012-03-23 2012-03-21 1.798 8,162,342 +3,783 0.32% 14,674,401
2012-03-19 2012-03-15 1.935 8,158,559 +518,184 0.32% 15,789,239
2012-03-09 2012-03-07 1.766 7,640,375 +3,782 0.30% 13,493,599
2012-03-08 2012-03-06 1.819 7,636,593 -30,259 0.30% 13,890,720
2012-03-07 2012-03-05 1.882 7,666,852 -60,518 0.30% 14,432,240
2012-03-06 2012-03-02 1.978 7,727,370 -11,347 0.30% 15,281,640
2012-03-02 2012-02-29 1.946 7,738,717 +102,124 0.31% 15,058,560
2012-02-29 2012-02-27 1.956 7,636,593 +344,195 0.30% 14,940,600
2012-02-28 2012-02-24 1.999 7,292,398 +147,512 0.29% 14,575,680
2012-02-27 2012-02-23 2.020 7,144,886 +30,259 0.28% 14,431,961
2012-02-24 2012-02-22 1.914 7,114,627 +7,565 0.28% 13,618,440
2012-02-23 2012-02-21 1.893 7,107,062 +30,259 0.28% 13,453,640
2012-02-22 2012-02-20 1.861 7,076,803 -7,565 0.28% 13,171,840
2012-02-20 2012-02-16 1.756 7,084,368 +52,953 0.28% 12,436,720
2012-02-14 2012-02-10 1.660 7,031,415 -30,259 0.28% 11,674,520
2012-02-07 2012-02-03 1.650 7,061,674 +30,259 0.28% 11,650,080
2012-01-27 2012-01-20 1.586 7,031,415 +30,259 0.28% 11,154,000
2012-01-26 2012-01-19 1.428 7,001,156 +18,912 0.28% 9,995,400
2012-01-06 2012-01-04 1.523 6,982,244 -26,477 0.28% 10,632,960
2012-01-05 2012-01-03 1.481 7,008,721 -11,347 0.28% 10,376,801
2011-12-22 2011-12-20 1.280 7,020,068 +37,824 0.28% 8,983,040
2011-12-05 2011-12-01 1.533 6,982,244 +11,347 0.28% 10,706,800
2011-11-09 2011-11-07 1.787 6,970,897 -22,694 0.28% 12,458,680
2011-11-07 2011-11-03 1.777 6,993,591 -75,647 0.28% 12,425,280
2011-11-02 2011-10-31 1.777 7,069,238 +472,795 0.29% 12,559,679
2011-11-01 2011-10-28 1.756 6,596,443 +3,782 0.27% 11,580,160
2011-10-27 2011-10-25 1.650 6,592,661 +472,796 0.27% 10,876,321
2011-10-20 2011-10-18 1.565 6,119,865 +472,795 0.25% 9,578,560
2011-10-19 2011-10-17 1.671 5,647,070 +1,233,051 0.23% 9,435,761
2011-10-17 2011-10-13 1.544 4,414,019 +68,083 0.18% 6,815,280
2011-10-13 2011-10-11 1.449 4,345,936 -1,796,623 0.18% 6,296,520
2011-10-07 2011-10-04 1.206 6,142,559 -86,995 0.25% 7,405,440
2011-10-03 2011-09-28 1.322 6,229,554 +18,912 0.25% 8,235,000
2011-09-23 2011-09-21 1.459 6,210,642 -11,347 0.25% 9,063,840
2011-09-01 2011-08-30 1.777 6,221,989 +11,347 0.25% 11,054,400
2011-08-30 2011-08-26 1.777 6,210,642 -49,171 0.25% 11,034,240
2011-08-09 2011-08-05 1.872 6,259,813 +7,565 0.26% 11,717,401
2011-08-05 2011-08-03 2.073 6,252,248 -11,347 0.26% 12,959,520
2011-08-04 2011-08-02 2.083 6,263,595 +11,347 0.26% 13,049,280
2011-08-03 2011-08-01 2.168 6,252,248 -189,118 0.26% 13,554,600
2011-08-02 2011-07-29 2.168 6,441,366 +11,347 0.26% 13,964,600
2011-08-01 2011-07-28 2.200 6,430,019 -586,266 0.26% 14,144,000
2011-07-29 2011-07-27 2.126 7,016,285 -34,042 0.29% 14,914,199
2011-07-27 2011-07-25 1.946 7,050,327 -170,206 0.29% 13,719,041
2011-07-14 2011-07-12 1.798 7,220,533 -11,347 0.29% 12,981,200
2011-07-13 2011-07-11 1.830 7,231,880 -11,347 0.30% 13,231,040
2011-06-17 2011-06-15 1.724 7,243,227 +7,565 0.30% 12,485,800
2011-06-16 2011-06-14 1.840 7,235,662 -11,348 0.30% 13,314,479
2011-06-15 2011-06-13 1.925 7,247,010 -26,476 0.30% 13,948,481
2011-06-10 2011-06-08 2.115 7,273,486 +18,912 0.30% 15,384,000
2011-06-09 2011-06-07 2.083 7,254,574 -18,912 0.30% 15,113,839
2011-06-07 2011-06-02 2.020 7,273,486 +3,782 0.30% 14,691,720
2011-06-03 2011-06-01 2.062 7,269,704 +26,477 0.30% 14,991,600
2011-06-01 2011-05-30 2.052 7,243,227 +18,912 0.30% 14,860,400
2011-05-31 2011-05-27 2.094 7,224,315 -18,912 0.30% 15,127,199
2011-05-27 2011-05-25 2.030 7,243,227 -34,041 0.30% 14,707,200
2011-05-25 2011-05-23 2.073 7,277,268 +26,476 0.30% 15,084,159
2011-05-24 2011-05-20 2.136 7,250,792 -41,606 0.30% 15,489,360
2011-05-20 2011-05-18 2.221 7,292,398 -18,912 0.30% 16,195,200
2011-05-13 2011-05-11 2.369 7,311,310 +26,477 0.34% 17,319,681
2011-05-12 2011-05-09 2.284 7,284,833 -18,912 0.34% 16,640,639
2011-05-11 2011-05-06 2.136 7,303,745 +18,912 0.34% 15,602,480
2011-05-09 2011-05-05 2.200 7,284,833 -18,912 0.34% 16,024,320
2011-05-06 2011-05-04 2.231 7,303,745 +18,912 0.34% 16,297,640
2011-05-05 2011-05-03 2.221 7,284,833 -18,912 0.34% 16,178,400
2011-05-04 2011-04-29 2.073 7,303,745 +18,912 0.34% 15,139,040
2011-05-03 2011-04-28 2.126 7,284,833 +3,782 0.34% 15,485,040
2011-04-27 2011-04-21 2.189 7,281,051 +11,347 0.34% 15,939,000
2011-04-26 2011-04-20 2.231 7,269,704 -64,300 0.34% 16,221,681
2011-04-21 2011-04-19 2.200 7,334,004 +18,912 0.34% 16,132,480
2011-04-15 2011-04-13 2.401 7,315,092 +11,347 0.34% 17,560,720
2011-04-14 2011-04-12 2.390 7,303,745 +11,347 0.34% 17,456,240
2011-04-13 2011-04-11 2.411 7,292,398 -79,430 0.34% 17,583,360
2011-04-12 2011-04-08 2.316 7,371,828 -18,911 0.34% 17,073,241
2011-04-11 2011-04-07 2.242 7,390,739 +18,911 0.34% 16,569,919
2011-04-04 2011-03-31 2.348 7,371,828 +30,259 0.34% 17,307,121
2011-04-01 2011-03-30 2.242 7,341,569 +7,565 0.34% 16,459,681
2011-03-31 2011-03-29 2.379 7,334,004 -18,912 0.34% 17,451,000
2011-03-30 2011-03-28 2.422 7,352,916 -41,606 0.34% 17,807,041
2011-03-29 2011-03-25 2.094 7,394,522 +37,824 0.34% 15,483,600
2011-03-22 2011-03-18 2.284 7,356,698 +7,565 0.34% 16,804,800
2011-03-21 2011-03-17 2.221 7,349,133 -11,348 0.34% 16,321,199
2011-03-17 2011-03-15 2.030 7,360,481 +79,430 0.34% 14,945,281
2011-03-09 2011-03-07 2.221 7,281,051 +64,300 0.34% 16,170,000
2011-03-08 2011-03-04 2.305 7,216,751 +510,619 0.34% 16,637,761
2011-03-07 2011-03-03 2.253 6,706,132 +56,736 0.31% 15,105,961
2011-03-03 2011-03-01 2.200 6,649,396 +283,677 0.31% 14,626,560
2011-03-02 2011-02-28 2.284 6,365,719 +4,917,074 0.30% 14,541,121
2011-02-11 2011-02-09 2.697 1,448,645 -18,912 0.07% 3,906,599
2011-02-08 2011-02-02 2.898 1,467,557 +7,564 0.07% 4,252,479
2011-01-28 2011-01-26 2.771 1,459,993 -18,911 0.07% 4,045,281
2011-01-27 2011-01-25 2.549 1,478,904 +18,911 0.07% 3,769,239
2011-01-26 2011-01-24 2.792 1,459,993 -30,258 0.07% 4,076,161
2011-01-25 2011-01-21 2.845 1,490,251 -128,601 0.07% 4,239,439
2011-01-24 2011-01-20 3.035 1,618,852 -34,041 0.08% 4,913,441
2011-01-20 2011-01-18 3.088 1,652,893 +22,694 0.08% 5,104,160
2011-01-19 2011-01-17 3.204 1,630,199 +7,565 0.08% 5,223,720
2011-01-18 2011-01-14 3.236 1,622,634 -11,347 0.08% 5,250,959
2011-01-17 2011-01-13 3.257 1,633,981 +7,564 0.08% 5,322,239
2011-01-14 2011-01-12 3.109 1,626,417 +26,477 0.08% 5,056,801
2011-01-13 2011-01-11 2.961 1,599,940 +45,388 0.08% 4,737,600
2011-01-12 2011-01-10 3.067 1,554,552 +1,308,698 0.08% 4,767,601
2011-01-11 2011-01-07 2.771 245,854 +37,824 0.01% 681,201
2011-01-07 2011-01-05 2.633 208,030 -45,388 0.01% 547,800
2011-01-06 2011-01-04 2.623 253,418 +49,170 0.01% 664,639
2011-01-05 2011-01-03 2.802 204,248 -49,170 0.01% 572,401
2011-01-04 2010-12-31 2.644 253,418 -3,718,064 0.01% 669,999
2011-01-03 2010-12-29 3.035 3,971,482 +15,129 0.20% 12,053,999
2010-12-30 2010-12-28 3.067 3,956,353 +105,906 0.20% 12,133,601
2010-12-22 2010-12-20 2.728 3,850,447 +851,032 0.20% 10,505,761
2010-12-20 2010-12-16 2.602 2,999,415 +22,694 0.15% 7,803,121
2010-12-16 2010-12-14 2.401 2,976,721 -94,559 0.15% 7,145,961
2010-12-15 2010-12-13 2.379 3,071,280 -453,883 0.16% 7,308,001
2010-12-13 2010-12-09 2.179 3,525,163 -283,678 0.18% 7,679,679
2010-12-10 2010-12-08 2.231 3,808,841 -189,118 0.19% 8,499,081
2010-12-09 2010-12-07 2.295 3,997,959 -794,296 0.20% 9,174,760
2010-12-08 2010-12-06 2.253 4,792,255 -1,891,182 0.24% 10,794,839
2010-12-07 2010-12-03 2.147 6,683,437 -200,466 0.34% 14,348,039
2010-12-02 2010-11-30 2.147 6,883,903 -94,559 0.35% 14,778,401
2010-11-18 2010-11-16 1.851 6,978,462 +37,824 0.36% 12,915,000
2010-11-15 2010-11-11 2.020 6,940,638 +37,824 0.41% 14,019,400
2010-11-11 2010-11-09 1.988 6,902,814 -3,783 0.41% 13,723,999
2010-11-10 2010-11-08 2.009 6,906,597 -68,082 0.41% 13,877,600
2010-11-09 2010-11-05 1.798 6,974,679 +56,735 0.41% 12,539,199
2010-11-03 2010-11-01 1.777 6,917,944 +124,818 0.41% 12,290,880
2010-11-02 2010-10-29 1.787 6,793,126 +18,912 0.40% 12,140,960
2010-11-01 2010-10-28 1.724 6,774,214 -151,295 0.40% 11,677,320
2010-10-29 2010-10-27 1.798 6,925,509 -18,911 0.41% 12,450,801
2010-10-28 2010-10-26 1.808 6,944,420 +37,823 0.41% 12,558,239
2010-10-26 2010-10-22 1.766 6,906,597 +30,259 0.41% 12,197,680
2010-10-25 2010-10-21 1.618 6,876,338 -586,266 0.41% 11,126,160
2010-10-21 2010-10-19 1.629 7,462,604 +56,735 0.44% 12,153,679
2010-10-20 2010-10-18 1.481 7,405,869 -68,082 0.44% 10,964,800
2010-10-18 2010-10-14 1.269 7,473,951 +756,472 0.44% 9,484,799
2010-10-08 2010-10-06 1.237 6,717,479 -11,347 0.40% 8,311,680
2010-10-05 2010-09-30 1.258 6,728,826 +11,347 0.40% 8,468,040
2010-09-30 2010-09-28 1.290 6,717,479 +37,824 0.40% 8,666,881
2010-09-29 2010-09-27 1.322 6,679,655 +11,347 0.40% 8,830,000
2010-09-17 2010-09-15 1.385 6,668,308 +18,912 0.40% 9,238,120
2010-09-14 2010-09-10 1.385 6,649,396 -75,647 0.40% 9,211,920
2010-09-10 2010-09-08 1.216 6,725,043 +37,823 0.40% 8,178,800
2010-09-08 2010-09-06 1.280 6,687,220 +37,824 0.40% 8,557,120
2010-08-26 2010-08-24 1.407 6,649,396 -94,559 0.40% 9,352,560
2010-08-12 2010-08-10 1.332 6,743,955 +945,591 0.48% 8,986,320
2010-08-11 2010-08-09 1.449 5,798,364 +3,786,146 0.42% 8,400,840
2010-08-09 2010-08-05 1.364 2,012,218 -11,347 0.14% 2,745,120
2010-08-04 2010-08-02 1.163 2,023,565 +964,503 0.15% 2,354,000
2010-07-30 2010-07-28 1.184 1,059,062 -30,259 0.08% 1,254,400
2010-07-27 2010-07-23 0.994 1,089,321 +453,884 0.08% 1,082,880
2010-07-26 2010-07-22 1.036 635,437 +404,713 0.05% 658,560
2010-07-15 2010-07-13 0.825 230,724 +37,823 0.02% 190,320
2010-05-14 2010-05-12 0.804 192,901 +37,824 0.02% 155,040
2010-05-04 2010-04-30 0.825 155,077 +15,130 0.01% 127,920
2010-04-28 2010-04-26 1.269 139,947 +121,035 0.01% 177,599
2009-12-14 2009-12-10 0.709 18,912 +7,565 0.00% 13,400
2008-03-11 2008-03-07 0.962 11,347 -37,824 0.00% 10,920
2007-12-06 2007-12-04 0.899 49,171 -94,559 0.01% 44,200
2007-07-27 2007-07-25 1.163 143,730 +94,559 0.03% 167,200
2007-06-26 2007-06-22 1.227 49,171 0.01% 60,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top