History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2018-12-21 2018-12-19 0.385 0 +0
2018-12-20 2018-12-18 0.385 0 -22,376,000
2018-10-30 2018-10-26 0.385 22,376,000 -60,000 0.73% 8,614,760
2018-09-21 2018-09-19 0.385 22,436,000 -40,000 0.73% 8,637,860
2018-09-06 2018-09-04 0.385 22,476,000 -20,000 0.73% 8,653,260
2018-08-17 2018-08-15 0.385 22,496,000 +4,000 0.73% 8,660,960
2018-06-12 2018-06-08 0.385 22,492,000 -32,000 0.73% 8,659,420
2018-05-21 2018-05-17 0.385 22,524,000 -12,000 0.74% 8,671,740
2018-04-17 2018-04-13 0.385 22,536,000 +32,000 0.74% 8,676,360
2017-10-18 2017-10-16 0.385 22,504,000 -20,000 0.74% 8,664,040
2017-05-11 2017-05-09 0.385 22,524,000 -12,000 0.74% 8,671,740
2017-04-03 2017-03-30 0.385 22,536,000 +160,000 0.74% 8,676,360
2016-09-22 2016-09-20 0.385 22,376,000 -24,000 0.73% 8,614,760
2016-07-19 2016-07-15 0.385 22,400,000 -100,000 0.73% 8,624,000
2016-06-23 2016-06-21 0.385 22,500,000 +12,000 0.74% 8,662,500
2016-05-16 2016-05-12 0.385 22,488,000 -4,000 0.73% 8,657,880
2016-03-16 2016-03-14 0.385 22,492,000 -100,000 0.73% 8,659,420
2015-11-19 2015-11-17 0.385 22,592,000 +40,000 0.74% 8,697,920
2015-11-02 2015-10-29 0.385 22,552,000 -36,000 0.74% 8,682,520
2015-10-13 2015-10-09 0.385 22,588,000 -28,000 0.74% 8,696,380
2015-10-08 2015-10-06 0.385 22,616,000 +28,000 0.74% 8,707,160
2015-04-02 2015-03-31 0.385 22,588,000 +216,000 0.74% 8,696,380
2015-04-01 2015-03-30 0.390 22,372,000 +240,000 0.73% 8,725,080
2015-03-31 2015-03-27 0.400 22,132,000 +348,000 0.72% 8,852,800
2015-03-30 2015-03-26 0.425 21,784,000 -88,000 0.71% 9,258,200
2015-03-27 2015-03-25 0.415 21,872,000 +8,000 0.71% 9,076,880
2015-03-26 2015-03-24 0.420 21,864,000 +1,452,000 0.71% 9,182,880
2015-03-25 2015-03-23 0.410 20,412,000 +1,260,000 0.67% 8,368,920
2015-03-24 2015-03-20 0.390 19,152,000 -1,328,000 0.63% 7,469,280
2015-03-23 2015-03-19 0.365 20,480,000 +1,576,000 0.67% 7,475,200
2015-03-20 2015-03-18 0.430 18,904,000 -80,000 0.62% 8,128,720
2015-03-19 2015-03-17 0.430 18,984,000 +52,000 0.62% 8,163,120
2015-03-18 2015-03-16 0.425 18,932,000 +168,000 0.62% 8,046,100
2015-03-17 2015-03-13 0.440 18,764,000 -36,000 0.61% 8,256,160
2015-03-16 2015-03-12 0.455 18,800,000 -56,000 0.61% 8,554,000
2015-03-13 2015-03-11 0.425 18,856,000 +116,000 0.62% 8,013,800
2015-03-12 2015-03-10 0.430 18,740,000 +40,000 0.61% 8,058,200
2015-03-11 2015-03-09 0.440 18,700,000 +164,000 0.61% 8,228,000
2015-03-10 2015-03-06 0.460 18,536,000 +20,000 0.61% 8,526,560
2015-03-09 2015-03-05 0.465 18,516,000 +20,000 0.60% 8,609,940
2015-03-06 2015-03-04 0.465 18,496,000 -152,000 0.60% 8,600,640
2015-03-05 2015-03-03 0.460 18,648,000 +516,000 0.61% 8,578,080
2015-03-04 2015-03-02 0.485 18,132,000 +12,000 0.59% 8,794,020
2015-03-03 2015-02-27 0.490 18,120,000 +64,000 0.59% 8,878,800
2015-03-02 2015-02-26 0.490 18,056,000 +260,000 0.59% 8,847,440
2015-02-27 2015-02-25 0.485 17,796,000 +12,000 0.58% 8,631,060
2015-02-26 2015-02-24 0.485 17,784,000 +60,000 0.58% 8,625,240
2015-02-24 2015-02-18 0.490 17,724,000 -80,000 0.58% 8,684,760
2015-02-23 2015-02-16 0.470 17,804,000 +40,000 0.58% 8,367,880
2015-02-17 2015-02-13 0.480 17,764,000 +56,000 0.58% 8,526,720
2015-02-13 2015-02-11 0.490 17,708,000 +108,000 0.58% 8,676,920
2015-02-12 2015-02-10 0.510 17,600,000 +220,000 0.57% 8,976,000
2015-02-11 2015-02-09 0.510 17,380,000 +176,000 0.57% 8,863,800
2015-02-10 2015-02-06 0.510 17,204,000 -88,000 0.56% 8,774,040
2015-02-09 2015-02-05 0.530 17,292,000 -20,000 0.56% 9,164,760
2015-02-06 2015-02-04 0.510 17,312,000 +8,000 0.57% 8,829,120
2015-02-05 2015-02-03 0.520 17,304,000 -52,000 0.57% 8,998,080
2015-02-04 2015-02-02 0.530 17,356,000 +4,000 0.57% 9,198,680
2015-02-02 2015-01-29 0.550 17,352,000 +320,000 0.57% 9,543,600
2015-01-30 2015-01-28 0.580 17,032,000 -300,000 0.56% 9,878,560
2015-01-29 2015-01-27 0.540 17,332,000 -308,000 0.57% 9,359,280
2015-01-27 2015-01-23 0.530 17,640,000 +36,000 0.58% 9,349,200
2015-01-26 2015-01-22 0.540 17,604,000 -200,000 0.58% 9,506,160
2015-01-23 2015-01-21 0.520 17,804,000 +96,000 0.58% 9,258,080
2015-01-22 2015-01-20 0.500 17,708,000 +136,000 0.58% 8,854,000
2015-01-19 2015-01-15 0.510 17,572,000 +360,000 0.57% 8,961,720
2015-01-15 2015-01-13 0.520 17,212,000 +68,000 0.56% 8,950,240
2015-01-14 2015-01-12 0.520 17,144,000 +224,000 0.56% 8,914,880
2015-01-13 2015-01-09 0.550 16,920,000 -52,000 0.55% 9,306,000
2015-01-12 2015-01-08 0.570 16,972,000 -368,000 0.55% 9,674,040
2015-01-09 2015-01-07 0.540 17,340,000 +136,000 0.57% 9,363,600
2015-01-08 2015-01-06 0.540 17,204,000 +256,000 0.56% 9,290,160
2015-01-07 2015-01-05 0.560 16,948,000 -140,000 0.55% 9,490,880
2015-01-05 2014-12-31 0.495 17,088,000 +32,000 0.56% 8,458,560
2014-12-30 2014-12-24 0.495 17,056,000 -384,000 0.56% 8,442,720
2014-12-29 2014-12-22 0.520 17,440,000 +40,000 0.57% 9,068,800
2014-12-23 2014-12-19 0.520 17,400,000 -996,000 0.57% 9,048,000
2014-12-22 2014-12-18 0.520 18,396,000 -28,000 0.60% 9,565,920
2014-12-19 2014-12-17 0.510 18,424,000 -56,000 0.60% 9,396,240
2014-12-18 2014-12-16 0.520 18,480,000 -68,000 0.60% 9,609,600
2014-12-17 2014-12-15 0.510 18,548,000 +28,000 0.61% 9,459,480
2014-12-16 2014-12-12 0.520 18,520,000 -76,000 0.61% 9,630,400
2014-12-12 2014-12-10 0.540 18,596,000 +36,000 0.61% 10,041,840
2014-12-11 2014-12-09 0.510 18,560,000 +256,000 0.61% 9,465,600
2014-12-10 2014-12-08 0.540 18,304,000 -348,000 0.60% 9,884,160
2014-12-09 2014-12-05 0.590 18,652,000 +588,000 0.61% 11,004,680
2014-12-08 2014-12-04 0.620 18,064,000 -52,000 0.59% 11,199,680
2014-12-05 2014-12-03 0.670 18,116,000 +380,000 0.59% 12,137,720
2014-12-04 2014-12-02 0.690 17,736,000 +604,000 0.58% 12,237,840
2014-12-03 2014-12-01 0.710 17,132,000 +960,000 0.56% 12,163,720
2014-12-02 2014-11-28 0.680 16,172,000 +20,000 0.53% 10,996,960
2014-12-01 2014-11-27 0.680 16,152,000 +8,000 0.53% 10,983,360
2014-11-28 2014-11-26 0.700 16,144,000 -192,000 0.53% 11,300,800
2014-11-27 2014-11-25 0.670 16,336,000 -36,000 0.53% 10,945,120
2014-11-26 2014-11-24 0.690 16,372,000 -64,000 0.53% 11,296,680
2014-11-25 2014-11-21 0.680 16,436,000 -296,000 0.54% 11,176,480
2014-11-24 2014-11-20 0.680 16,732,000 +296,000 0.55% 11,377,760
2014-11-21 2014-11-19 0.700 16,436,000 +52,000 0.54% 11,505,200
2014-11-20 2014-11-18 0.710 16,384,000 -4,000 0.54% 11,632,640
2014-11-19 2014-11-17 0.730 16,388,000 +500,000 0.54% 11,963,240
2014-11-18 2014-11-14 0.720 15,888,000 +272,000 0.52% 11,439,360
2014-11-17 2014-11-13 0.730 15,616,000 +60,000 0.51% 11,399,680
2014-11-14 2014-11-12 0.720 15,556,000 -180,000 0.51% 11,200,320
2014-11-13 2014-11-11 0.720 15,736,000 -128,000 0.51% 11,329,920
2014-11-12 2014-11-10 0.720 15,864,000 +152,000 0.52% 11,422,080
2014-11-11 2014-11-07 0.730 15,712,000 +356,000 0.51% 11,469,760
2014-11-10 2014-11-06 0.700 15,356,000 +16,000 0.50% 10,749,200
2014-11-07 2014-11-05 0.710 15,340,000 +200,000 0.50% 10,891,400
2014-11-06 2014-11-04 0.740 15,140,000 -64,000 0.49% 11,203,600
2014-11-05 2014-11-03 0.740 15,204,000 -216,000 0.50% 11,250,960
2014-11-04 2014-10-31 0.720 15,420,000 -672,000 0.50% 11,102,400
2014-11-03 2014-10-30 0.730 16,092,000 -60,000 0.53% 11,747,160
2014-10-31 2014-10-29 0.750 16,152,000 -12,000 0.53% 12,114,000
2014-10-30 2014-10-28 0.730 16,164,000 +4,000 0.53% 11,799,720
2014-10-29 2014-10-27 0.720 16,160,000 -36,000 0.53% 11,635,200
2014-10-28 2014-10-24 0.730 16,196,000 +264,000 0.53% 11,823,080
2014-10-27 2014-10-23 0.760 15,932,000 +40,000 0.52% 12,108,320
2014-10-24 2014-10-22 0.770 15,892,000 +120,000 0.52% 12,236,840
2014-10-23 2014-10-21 0.770 15,772,000 +24,000 0.52% 12,144,440
2014-10-22 2014-10-20 0.760 15,748,000 +44,000 0.51% 11,968,480
2014-10-21 2014-10-17 0.790 15,704,000 -40,000 0.51% 12,406,160
2014-10-20 2014-10-16 0.750 15,744,000 +64,000 0.51% 11,808,000
2014-10-17 2014-10-15 0.770 15,680,000 -148,000 0.51% 12,073,600
2014-10-16 2014-10-14 0.770 15,828,000 +108,000 0.52% 12,187,560
2014-10-15 2014-10-13 0.820 15,720,000 -24,000 0.51% 12,890,400
2014-10-14 2014-10-10 0.830 15,744,000 +32,000 0.51% 13,067,520
2014-10-13 2014-10-09 0.850 15,712,000 +68,000 0.51% 13,355,200
2014-10-10 2014-10-08 0.830 15,644,000 +124,000 0.51% 12,984,520
2014-10-09 2014-10-07 0.830 15,520,000 +120,000 0.51% 12,881,600
2014-10-08 2014-10-06 0.800 15,400,000 -52,000 0.50% 12,320,000
2014-10-07 2014-10-03 0.770 15,452,000 -48,000 0.50% 11,898,040
2014-10-06 2014-09-30 0.790 15,500,000 -28,000 0.51% 12,245,000
2014-10-03 2014-09-29 0.830 15,528,000 -200,000 0.51% 12,888,240
2014-09-30 2014-09-26 0.860 15,728,000 +20,000 0.51% 13,526,080
2014-09-29 2014-09-25 0.880 15,708,000 -24,000 0.51% 13,823,040
2014-09-26 2014-09-24 0.880 15,732,000 -8,000 0.51% 13,844,160
2014-09-25 2014-09-23 0.880 15,740,000 -88,000 0.51% 13,851,200
2014-09-24 2014-09-22 0.880 15,828,000 +56,000 0.52% 13,928,640
2014-09-23 2014-09-19 0.890 15,772,000 -8,000 0.52% 14,037,080
2014-09-22 2014-09-18 0.890 15,780,000 -24,000 0.52% 14,044,200
2014-09-19 2014-09-17 0.910 15,804,000 +72,000 0.52% 14,381,640
2014-09-17 2014-09-15 0.910 15,732,000 -12,000 0.51% 14,316,120
2014-09-16 2014-09-12 0.910 15,744,000 +28,000 0.51% 14,327,040
2014-09-15 2014-09-11 0.910 15,716,000 +124,000 0.51% 14,301,560
2014-09-12 2014-09-10 0.900 15,592,000 +468,000 0.51% 14,032,800
2014-09-11 2014-09-08 0.930 15,124,000 +160,000 0.49% 14,065,320
2014-09-10 2014-09-05 0.910 14,964,000 +136,000 0.49% 13,617,240
2014-09-08 2014-09-04 0.910 14,828,000 +436,000 0.48% 13,493,480
2014-09-05 2014-09-03 0.930 14,392,000 -16,000 0.47% 13,384,560
2014-09-04 2014-09-02 0.930 14,408,000 -20,000 0.47% 13,399,440
2014-09-03 2014-09-01 0.930 14,428,000 +108,000 0.47% 13,418,040
2014-09-02 2014-08-29 0.910 14,320,000 -108,000 0.47% 13,031,200
2014-09-01 2014-08-28 0.910 14,428,000 -4,000 0.47% 13,129,480
2014-08-29 2014-08-27 0.930 14,432,000 -28,000 0.47% 13,421,760
2014-08-28 2014-08-26 0.970 14,460,000 -852,000 0.47% 14,026,200
2014-08-27 2014-08-25 1.020 15,312,000 -16,000 0.50% 15,618,240
2014-08-26 2014-08-22 1.020 15,328,000 +56,000 0.50% 15,634,560
2014-08-25 2014-08-21 1.050 15,272,000 -68,000 0.50% 16,035,600
2014-08-22 2014-08-20 1.050 15,340,000 +60,000 0.50% 16,107,000
2014-08-21 2014-08-19 1.050 15,280,000 +516,000 0.50% 16,044,000
2014-08-20 2014-08-18 1.070 14,764,000 -700,000 0.48% 15,797,480
2014-08-19 2014-08-15 1.000 15,464,000 +168,000 0.51% 15,464,000
2014-08-18 2014-08-14 1.010 15,296,000 -260,000 0.50% 15,448,960
2014-08-15 2014-08-13 0.910 15,556,000 -16,000 0.51% 14,155,960
2014-08-14 2014-08-12 0.890 15,572,000 +116,000 0.51% 13,859,080
2014-08-13 2014-08-11 0.890 15,456,000 -380,000 0.50% 13,755,840
2014-08-12 2014-08-08 0.900 15,836,000 +372,000 0.52% 14,252,400
2014-08-11 2014-08-07 0.940 15,464,000 +588,000 0.51% 14,536,160
2014-08-08 2014-08-06 0.960 14,876,000 +68,000 0.49% 14,280,960
2014-08-07 2014-08-05 0.940 14,808,000 +20,000 0.48% 13,919,520
2014-08-06 2014-08-04 0.960 14,788,000 +84,000 0.48% 14,196,480
2014-08-05 2014-08-01 0.960 14,704,000 +128,000 0.48% 14,115,840
2014-08-04 2014-07-31 0.980 14,576,000 +116,000 0.48% 14,284,480
2014-08-01 2014-07-30 0.990 14,460,000 +112,000 0.47% 14,315,400
2014-07-31 2014-07-29 0.980 14,348,000 +380,000 0.47% 14,061,040
2014-07-30 2014-07-28 1.010 13,968,000 -4,000 0.46% 14,107,680
2014-07-28 2014-07-24 1.010 13,972,000 -72,000 0.46% 14,111,720
2014-07-25 2014-07-23 1.020 14,044,000 +24,000 0.46% 14,324,880
2014-07-24 2014-07-22 1.020 14,020,000 +36,000 0.46% 14,300,400
2014-07-23 2014-07-21 1.010 13,984,000 +100,000 0.46% 14,123,840
2014-07-22 2014-07-18 1.010 13,884,000 +100,000 0.45% 14,022,840
2014-07-21 2014-07-17 1.020 13,784,000 +44,000 0.45% 14,059,680
2014-07-18 2014-07-16 1.020 13,740,000 +64,000 0.45% 14,014,800
2014-07-17 2014-07-15 1.010 13,676,000 +168,000 0.45% 13,812,760
2014-07-16 2014-07-14 1.030 13,508,000 +252,000 0.44% 13,913,240
2014-07-15 2014-07-11 1.040 13,256,000 +140,000 0.43% 13,786,240
2014-07-14 2014-07-10 1.040 13,116,000 +28,000 0.43% 13,640,640
2014-07-11 2014-07-09 1.050 13,088,000 -72,000 0.43% 13,742,400
2014-07-10 2014-07-08 1.070 13,160,000 -160,000 0.43% 14,081,200
2014-07-09 2014-07-07 1.080 13,320,000 +280,000 0.44% 14,385,600
2014-07-08 2014-07-04 1.050 13,040,000 +188,000 0.43% 13,692,000
2014-07-07 2014-07-03 1.060 12,852,000 -184,000 0.42% 13,623,120
2014-07-04 2014-07-02 1.070 13,036,000 +120,000 0.43% 13,948,520
2014-07-03 2014-06-30 1.040 12,916,000 -36,000 0.42% 13,432,640
2014-07-02 2014-06-27 1.040 12,952,000 -8,000 0.42% 13,470,080
2014-06-26 2014-06-24 1.030 12,960,000 +84,000 0.42% 13,348,800
2014-06-25 2014-06-23 1.050 12,876,000 +76,000 0.42% 13,519,800
2014-06-24 2014-06-20 1.070 12,800,000 +80,000 0.42% 13,696,000
2014-06-23 2014-06-19 1.060 12,720,000 +112,000 0.42% 13,483,200
2014-06-20 2014-06-18 1.080 12,608,000 -180,000 0.41% 13,616,640
2014-06-19 2014-06-17 1.080 12,788,000 -180,000 0.42% 13,811,040
2014-06-18 2014-06-16 1.100 12,968,000 +56,000 0.42% 14,264,800
2014-06-17 2014-06-13 1.110 12,912,000 +1,216,000 0.42% 14,332,320
2014-06-16 2014-06-12 1.130 11,696,000 -184,000 0.38% 13,216,480
2014-06-13 2014-06-11 1.070 11,880,000 +52,000 0.39% 12,711,600
2014-06-12 2014-06-10 1.090 11,828,000 -92,000 0.39% 12,893,625
2014-06-11 2014-06-09 1.100 11,920,000 +94,519 0.39% 13,114,228
2014-06-10 2014-06-06 1.080 11,825,481 +110,962 0.39% 12,771,519
2014-06-09 2014-06-05 1.090 11,714,519 -305,148 0.39% 12,769,921
2014-06-06 2014-06-04 1.050 12,019,667 -55,481 0.40% 12,617,280
2014-06-05 2014-06-03 1.060 12,075,148 +321,000 0.40% 12,797,400
2014-06-04 2014-05-30 1.070 11,754,148 +237,778 0.39% 12,575,840
2014-06-03 2014-05-29 1.090 11,516,370 -142,667 0.38% 12,553,920
2014-05-30 2014-05-28 1.060 11,659,037 +71,333 0.38% 12,356,400
2014-05-29 2014-05-27 1.080 11,587,704 +19,815 0.38% 12,514,720
2014-05-28 2014-05-26 1.080 11,567,889 +79,259 0.38% 12,493,320
2014-05-27 2014-05-23 1.080 11,488,630 +301,186 0.38% 12,407,720
2014-05-26 2014-05-22 1.100 11,187,444 -110,963 0.37% 12,308,280
2014-05-23 2014-05-21 1.050 11,298,407 +118,888 0.37% 11,860,160
2014-05-22 2014-05-20 1.060 11,179,519 +55,482 0.37% 11,848,201
2014-05-20 2014-05-16 1.080 11,124,037 +79,259 0.37% 12,013,960
2014-05-19 2014-05-15 1.110 11,044,778 +83,222 0.36% 12,262,800
2014-05-16 2014-05-14 1.100 10,961,556 +11,889 0.36% 12,059,760
2014-05-15 2014-05-13 1.110 10,949,667 +67,371 0.36% 12,157,200
2014-05-14 2014-05-12 1.090 10,882,296 -35,667 0.36% 11,862,720
2014-05-13 2014-05-09 1.050 10,917,963 -23,778 0.36% 11,460,800
2014-05-12 2014-05-08 1.090 10,941,741 +202,111 0.36% 11,927,520
2014-05-09 2014-05-07 1.161 10,739,630 +142,667 0.35% 12,466,000
2014-05-08 2014-05-05 1.221 10,596,963 +31,704 0.35% 12,942,160
2014-05-07 2014-05-02 1.201 10,565,259 +47,555 0.35% 12,690,160
2014-05-05 2014-04-30 1.231 10,517,704 -11,889 0.35% 12,951,520
2014-05-02 2014-04-29 1.241 10,529,593 -174,370 0.35% 13,072,441
2014-04-30 2014-04-28 1.302 10,703,963 -237,778 0.35% 13,937,160
2014-04-29 2014-04-25 1.332 10,941,741 -162,481 0.36% 14,578,080
2014-04-28 2014-04-24 1.302 11,104,222 +269,481 0.37% 14,458,320
2014-04-25 2014-04-23 1.181 10,834,741 -138,703 0.36% 12,795,120
2014-04-24 2014-04-22 1.191 10,973,444 +130,777 0.36% 13,069,679
2014-04-23 2014-04-17 1.171 10,842,667 +103,037 0.36% 12,695,040
2014-04-22 2014-04-16 1.161 10,739,630 +99,074 0.35% 12,466,000
2014-04-17 2014-04-15 1.161 10,640,556 +7,926 0.35% 12,351,001
2014-04-16 2014-04-14 1.171 10,632,630 +11,889 0.35% 12,449,120
2014-04-15 2014-04-11 1.181 10,620,741 +91,148 0.35% 12,542,400
2014-04-14 2014-04-10 1.201 10,529,593 +19,815 0.35% 12,647,320
2014-04-11 2014-04-09 1.171 10,509,778 +83,222 0.35% 12,305,280
2014-04-10 2014-04-08 1.191 10,426,556 +35,667 0.34% 12,418,321
2014-04-09 2014-04-07 1.171 10,390,889 -31,704 0.34% 12,166,080
2014-04-08 2014-04-04 1.201 10,422,593 +535,000 0.34% 12,518,800
2014-04-07 2014-04-03 1.302 9,887,593 -146,629 0.33% 12,874,201
2014-04-04 2014-04-02 1.282 10,034,222 +19,815 0.33% 12,862,560
2014-04-03 2014-04-01 1.282 10,014,407 +103,037 0.34% 12,837,159
2014-04-02 2014-03-31 1.211 9,911,370 +3,963 0.33% 12,004,800
2014-04-01 2014-03-28 1.252 9,907,407 -67,371 0.33% 12,399,999
2014-03-31 2014-03-27 1.211 9,974,778 +63,408 0.33% 12,081,600
2014-03-28 2014-03-26 1.292 9,911,370 -202,111 0.33% 12,805,120
2014-03-27 2014-03-25 1.363 10,113,481 +134,740 0.34% 13,780,799
2014-03-26 2014-03-24 1.363 9,978,741 +35,667 0.33% 13,597,200
2014-03-25 2014-03-21 1.353 9,943,074 +47,555 0.33% 13,448,240
2014-03-24 2014-03-20 1.332 9,895,519 +23,778 0.33% 13,184,161
2014-03-21 2014-03-19 1.393 9,871,741 +39,630 0.33% 13,750,320
2014-03-20 2014-03-18 1.353 9,832,111 +400,259 0.33% 13,298,160
2014-03-19 2014-03-17 1.433 9,431,852 +130,778 0.32% 13,518,400
2014-03-18 2014-03-14 1.464 9,301,074 -79,259 0.31% 13,612,600
2014-03-17 2014-03-13 1.453 9,380,333 +154,555 0.31% 13,633,920
2014-03-14 2014-03-12 1.433 9,225,778 -11,889 0.31% 13,223,040
2014-03-13 2014-03-11 1.575 9,237,667 -126,814 0.31% 14,545,441
2014-03-12 2014-03-10 1.635 9,364,481 -281,371 0.31% 15,312,239
2014-03-11 2014-03-07 1.797 9,645,852 -158,518 0.32% 17,330,080
2014-03-10 2014-03-06 1.857 9,804,370 -923,371 0.33% 18,208,639
2014-03-07 2014-03-05 1.736 10,727,741 +3,963 0.36% 18,624,160
2014-03-06 2014-03-04 1.726 10,723,778 +118,889 0.36% 18,509,040
2014-03-05 2014-03-03 1.716 10,604,889 +11,889 0.36% 18,196,800
2014-03-04 2014-02-28 1.696 10,593,000 +63,407 0.36% 17,962,560
2014-03-03 2014-02-27 1.716 10,529,593 +229,852 0.35% 18,067,601
2014-02-28 2014-02-26 1.716 10,299,741 +31,704 0.35% 17,673,200
2014-02-27 2014-02-25 1.706 10,268,037 +214,000 0.34% 17,515,160
2014-02-26 2014-02-24 1.776 10,054,037 +499,333 0.34% 17,860,480
2014-02-25 2014-02-21 1.837 9,554,704 +63,408 0.32% 17,552,081
2014-02-24 2014-02-20 1.817 9,491,296 +126,815 0.32% 17,243,999
2014-02-21 2014-02-19 1.847 9,364,481 -63,408 0.31% 17,297,159
2014-02-20 2014-02-18 1.898 9,427,889 +75,296 0.32% 17,890,080
2014-02-19 2014-02-17 1.766 9,352,593 +206,074 0.31% 16,520,001
2014-02-18 2014-02-14 1.736 9,146,519 +39,630 0.31% 15,879,041
2014-02-17 2014-02-13 1.726 9,106,889 +142,667 0.31% 15,718,320
2014-02-14 2014-02-12 1.716 8,964,222 +725,222 0.30% 15,381,600
2014-02-13 2014-02-11 1.797 8,239,000 +392,333 0.28% 14,802,480
2014-02-12 2014-02-10 1.807 7,846,667 -7,926 0.26% 14,176,801
2014-02-11 2014-02-07 1.746 7,854,593 +130,778 0.26% 13,715,441
2014-02-10 2014-02-06 1.686 7,723,815 +91,148 0.26% 13,019,320
2014-02-07 2014-02-05 1.837 7,632,667 +281,371 0.26% 14,021,281
2014-02-06 2014-02-04 1.857 7,351,296 +31,703 0.25% 13,652,799
2014-02-05 2014-01-30 1.988 7,319,593 +241,741 0.25% 14,554,361
2014-02-04 2014-01-28 2.099 7,077,852 +126,815 0.24% 14,859,520
2014-01-29 2014-01-27 2.069 6,951,037 +130,778 0.23% 14,382,800
2014-01-28 2014-01-24 2.190 6,820,259 +126,815 0.23% 14,938,279
2014-01-27 2014-01-23 2.210 6,693,444 +178,333 0.22% 14,795,639
2014-01-24 2014-01-22 2.271 6,515,111 +71,333 0.22% 14,796,000
2014-01-23 2014-01-21 2.261 6,443,778 +95,111 0.22% 14,568,961
2014-01-22 2014-01-20 2.281 6,348,667 +19,815 0.21% 14,482,081
2014-01-21 2014-01-17 2.321 6,328,852 -27,741 0.21% 14,692,400
2014-01-20 2014-01-16 2.321 6,356,593 +103,037 0.21% 14,756,801
2014-01-16 2014-01-14 2.372 6,253,556 +27,741 0.21% 14,833,201
2014-01-15 2014-01-13 2.362 6,225,815 -43,592 0.21% 14,704,560
2014-01-14 2014-01-10 2.362 6,269,407 -313,074 0.21% 14,807,519
2014-01-13 2014-01-09 2.261 6,582,481 -95,112 0.22% 14,882,559
2014-01-10 2014-01-08 2.271 6,677,593 +15,852 0.22% 15,165,001
2014-01-09 2014-01-07 2.231 6,661,741 +107,000 0.22% 14,860,041
2014-01-08 2014-01-06 2.251 6,554,741 +257,593 0.22% 14,753,681
2014-01-07 2014-01-03 2.352 6,297,148 +55,481 0.21% 14,809,480
2014-01-06 2014-01-02 2.402 6,241,667 +91,148 0.21% 14,994,001
2014-01-03 2013-12-31 2.483 6,150,519 +3,963 0.21% 15,271,681
2014-01-02 2013-12-27 2.453 6,146,556 -190,222 0.21% 15,075,721
2013-12-30 2013-12-24 2.433 6,336,778 +114,926 0.21% 15,414,361
2013-12-27 2013-12-20 2.463 6,221,852 +67,371 0.21% 15,323,200
2013-12-23 2013-12-19 2.513 6,154,481 +348,740 0.21% 15,467,879
2013-12-20 2013-12-18 2.513 5,805,741 +3,963 0.19% 14,591,401
2013-12-19 2013-12-17 2.513 5,801,778 -388,370 0.19% 14,581,441
2013-12-18 2013-12-16 2.392 6,190,148 -424,037 0.21% 14,807,760
2013-12-17 2013-12-13 2.332 6,614,185 -186,259 0.22% 15,421,560
2013-12-16 2013-12-12 2.311 6,800,444 +27,740 0.23% 15,718,559
2013-12-13 2013-12-11 2.291 6,772,704 -59,444 0.23% 15,517,721
2013-12-12 2013-12-10 2.321 6,832,148 +317,037 0.23% 15,860,800
2013-12-11 2013-12-09 2.352 6,515,111 +3,963 0.22% 15,322,080
2013-12-10 2013-12-06 2.352 6,511,148 -221,926 0.22% 15,312,760
2013-12-09 2013-12-05 2.291 6,733,074 -79,259 0.23% 15,426,920
2013-12-06 2013-12-04 2.271 6,812,333 -95,111 0.23% 15,470,999
2013-12-05 2013-12-03 2.321 6,907,444 +122,851 0.23% 16,035,599
2013-12-04 2013-12-02 2.301 6,784,593 +107,000 0.23% 15,613,441
2013-12-03 2013-11-29 2.352 6,677,593 +19,815 0.22% 15,704,201
2013-12-02 2013-11-28 2.362 6,657,778 -23,778 0.22% 15,724,801
2013-11-29 2013-11-27 2.372 6,681,556 +130,778 0.22% 15,848,401
2013-11-28 2013-11-26 2.342 6,550,778 +146,630 0.22% 15,339,841
2013-11-27 2013-11-25 2.321 6,404,148 +554,815 0.21% 14,867,200
2013-11-26 2013-11-22 2.241 5,849,333 +340,814 0.20% 13,106,879
2013-11-25 2013-11-21 2.130 5,508,519 -47,555 0.18% 11,731,601
2013-11-22 2013-11-20 2.221 5,556,074 +483,481 0.19% 12,337,600
2013-11-21 2013-11-19 2.311 5,072,593 +634,074 0.17% 11,724,801
2013-11-20 2013-11-18 2.321 4,438,519 +186,260 0.15% 10,304,001
2013-11-19 2013-11-15 2.342 4,252,259 +146,629 0.14% 9,957,439
2013-11-18 2013-11-14 2.301 4,105,630 -99,074 0.14% 9,448,321
2013-11-15 2013-11-13 2.261 4,204,704 -11,889 0.14% 9,506,561
2013-11-14 2013-11-12 2.291 4,216,593 -63,407 0.14% 9,661,121
2013-11-13 2013-11-11 2.210 4,280,000 +467,630 0.14% 9,460,800
2013-11-12 2013-11-08 2.321 3,812,370 +55,481 0.13% 8,850,399
2013-11-11 2013-11-07 2.392 3,756,889 +39,630 0.13% 8,987,040
2013-11-08 2013-11-06 2.433 3,717,259 -31,704 0.12% 9,042,319
2013-11-07 2013-11-05 2.443 3,748,963 +15,852 0.13% 9,157,280
2013-11-06 2013-11-04 2.412 3,733,111 +87,185 0.13% 9,005,520
2013-11-05 2013-11-01 2.433 3,645,926 +75,296 0.12% 8,868,800
2013-11-04 2013-10-31 2.533 3,570,630 -190,222 0.12% 9,046,041
2013-10-31 2013-10-29 2.483 3,760,852 +158,519 0.13% 9,338,160
2013-10-29 2013-10-25 2.574 3,602,333 +71,333 0.12% 9,271,799
2013-10-28 2013-10-24 2.574 3,531,000 -23,778 0.12% 9,088,200
2013-10-25 2013-10-23 2.584 3,554,778 +87,185 0.12% 9,185,281
2013-10-24 2013-10-22 2.644 3,467,593 -43,592 0.12% 9,170,001
2013-10-22 2013-10-18 2.624 3,511,185 +19,815 0.12% 9,214,400
2013-10-21 2013-10-17 2.614 3,491,370 +31,703 0.12% 9,127,159
2013-10-18 2013-10-16 2.614 3,459,667 -210,037 0.12% 9,044,281
2013-10-17 2013-10-15 2.655 3,669,704 -35,666 0.12% 9,741,521
2013-10-16 2013-10-11 2.644 3,705,370 +19,814 0.13% 9,798,799
2013-10-15 2013-10-10 2.675 3,685,556 +15,852 0.12% 9,858,001
2013-10-11 2013-10-09 2.604 3,669,704 +31,704 0.12% 9,556,321
2013-10-10 2013-10-08 2.604 3,638,000 -39,630 0.12% 9,473,760
2013-10-09 2013-10-07 2.644 3,677,630 -59,444 0.12% 9,725,441
2013-10-08 2013-10-04 2.624 3,737,074 +467,630 0.13% 9,807,200
2013-10-07 2013-10-03 2.453 3,269,444 +15,851 0.11% 8,018,999
2013-10-04 2013-10-02 2.513 3,253,593 +27,741 0.11% 8,177,161
2013-10-03 2013-09-30 2.453 3,225,852 -7,926 0.11% 7,912,080
2013-10-02 2013-09-27 2.493 3,233,778 +75,297 0.11% 8,062,081
2013-09-30 2013-09-26 2.594 3,158,481 +451,777 0.11% 8,193,159
2013-09-27 2013-09-25 2.624 2,706,704 +23,778 0.09% 7,103,201
2013-09-26 2013-09-24 2.655 2,682,926 +47,556 0.09% 7,122,040
2013-09-25 2013-09-23 2.655 2,635,370 -11,889 0.09% 6,995,799
2013-09-24 2013-09-19 2.695 2,647,259 -265,519 0.09% 7,134,239
2013-09-23 2013-09-18 2.725 2,912,778 +39,630 0.10% 7,938,001
2013-09-19 2013-09-17 2.715 2,873,148 -19,815 0.10% 7,801,000
2013-09-18 2013-09-16 2.745 2,892,963 +31,704 0.10% 7,942,400
2013-09-17 2013-09-13 2.675 2,861,259 -31,704 0.10% 7,653,199
2013-09-16 2013-09-12 2.695 2,892,963 +114,926 0.10% 7,796,400
2013-09-13 2013-09-11 2.725 2,778,037 -11,889 0.09% 7,570,800
2013-09-12 2013-09-10 2.840 2,789,926 +178,333 0.10% 7,924,422
2013-09-11 2013-09-09 2.790 2,611,593 +32,774 0.09% 7,285,428
2013-09-10 2013-09-06 2.759 2,578,819 -532,325 0.09% 7,115,520
2013-09-09 2013-09-05 2.810 3,111,144 -27,602 0.11% 8,742,120
2013-09-06 2013-09-04 2.820 3,138,746 -67,033 0.11% 8,851,520
2013-09-05 2013-09-03 2.891 3,205,779 -39,432 0.11% 9,268,199
2013-09-04 2013-09-02 2.993 3,245,211 +315,452 0.11% 9,711,400
2013-09-03 2013-08-30 3.023 2,929,759 +382,485 0.10% 8,856,560
2013-09-02 2013-08-29 2.901 2,547,274 +138,010 0.09% 7,390,241
2013-08-30 2013-08-28 2.840 2,409,264 -98,578 0.08% 6,843,201
2013-08-29 2013-08-27 2.800 2,507,842 +19,716 0.09% 7,021,439
2013-08-27 2013-08-23 2.810 2,488,126 +19,715 0.09% 6,991,479
2013-08-26 2013-08-22 2.891 2,468,411 -19,715 0.09% 7,136,401
2013-08-23 2013-08-21 2.911 2,488,126 -19,716 0.09% 7,243,879
2013-08-22 2013-08-20 2.840 2,507,842 -55,204 0.09% 7,123,199
2013-08-21 2013-08-19 2.871 2,563,046 +114,351 0.09% 7,357,999
2013-08-20 2013-08-16 2.820 2,448,695 +70,977 0.09% 6,905,520
2013-08-19 2013-08-15 2.739 2,377,718 -749,198 0.08% 6,512,399
2013-08-16 2013-08-13 2.881 3,126,916 -67,034 0.11% 9,008,479
2013-08-15 2013-08-12 2.840 3,193,950 -181,385 0.11% 9,072,000
2013-08-13 2013-08-09 2.922 3,375,335 -27,602 0.12% 9,861,121
2013-08-12 2013-08-08 2.861 3,402,937 -43,374 0.12% 9,734,640
2013-08-09 2013-08-07 2.800 3,446,311 -264,191 0.12% 9,648,959
2013-08-08 2013-08-06 2.739 3,710,502 -90,693 0.13% 10,162,799
2013-08-07 2013-08-05 2.617 3,801,195 -82,806 0.13% 9,948,480
2013-08-06 2013-08-02 2.485 3,884,001 -19,716 0.14% 9,653,000
2013-08-05 2013-08-01 2.506 3,903,717 +27,602 0.14% 9,781,201
2013-08-02 2013-07-31 2.394 3,876,115 -339,110 0.14% 9,279,521
2013-08-01 2013-07-30 2.222 4,215,225 -94,636 0.15% 9,364,439
2013-07-31 2013-07-29 2.161 4,309,861 -47,318 0.15% 9,312,360
2013-07-30 2013-07-26 2.191 4,357,179 +236,589 0.15% 9,547,201
2013-07-29 2013-07-25 2.191 4,120,590 +19,716 0.15% 9,028,800
2013-07-26 2013-07-24 2.211 4,100,874 -134,067 0.14% 9,068,800
2013-07-25 2013-07-23 2.130 4,234,941 -138,010 0.15% 9,021,600
2013-07-23 2013-07-19 2.029 4,372,951 -855,663 0.15% 8,871,999
2013-07-22 2013-07-18 2.069 5,228,614 -382,486 0.18% 10,820,159
2013-07-19 2013-07-17 2.090 5,611,100 +272,077 0.20% 11,725,520
2013-07-18 2013-07-16 2.120 5,339,023 +134,067 0.19% 11,319,441
2013-07-17 2013-07-15 2.140 5,204,956 +350,941 0.18% 11,140,801
2013-07-16 2013-07-12 2.100 4,854,015 +110,408 0.17% 10,192,679
2013-07-15 2013-07-11 2.090 4,743,607 -98,579 0.17% 9,912,720
2013-07-12 2013-07-10 2.029 4,842,186 +149,840 0.17% 9,824,000
2013-07-11 2013-07-09 2.069 4,692,346 -51,261 0.17% 9,710,399
2013-07-10 2013-07-08 1.907 4,743,607 +134,067 0.17% 9,046,560
2013-07-09 2013-07-05 1.927 4,609,540 +55,204 0.16% 8,884,400
2013-07-08 2013-07-04 1.897 4,554,336 +55,204 0.16% 8,639,400
2013-07-05 2013-07-03 1.887 4,499,132 +63,090 0.16% 8,489,040
2013-07-04 2013-07-02 1.927 4,436,042 +603,302 0.16% 8,550,001
2013-07-03 2013-06-28 1.917 3,832,740 +35,488 0.13% 7,348,320
2013-07-02 2013-06-27 1.927 3,797,252 -3,943 0.13% 7,318,801
2013-06-28 2013-06-26 1.917 3,801,195 -232,646 0.13% 7,287,840
2013-06-27 2013-06-25 1.867 4,033,841 +240,532 0.14% 7,529,281
2013-06-26 2013-06-24 1.998 3,793,309 +169,556 0.13% 7,580,561
2013-06-25 2013-06-21 2.110 3,623,753 -240,532 0.13% 7,646,080
2013-06-24 2013-06-20 2.059 3,864,285 +82,806 0.14% 7,957,600
2013-06-20 2013-06-18 2.191 3,781,479 -51,261 0.13% 8,285,760
2013-06-19 2013-06-17 2.140 3,832,740 -201,101 0.14% 8,203,680
2013-06-18 2013-06-14 2.009 4,033,841 -78,863 0.14% 8,102,161
2013-06-17 2013-06-13 1.978 4,112,704 -453,462 0.15% 8,135,401
2013-06-14 2013-06-11 2.019 4,566,166 +102,522 0.16% 9,217,681
2013-06-13 2013-06-10 2.130 4,463,644 -465,291 0.16% 9,508,801
2013-06-11 2013-06-07 1.917 4,928,935 +185,328 0.17% 9,450,000
2013-06-10 2013-06-06 1.806 4,743,607 -295,736 0.17% 8,565,360
2013-06-07 2013-06-05 1.836 5,039,343 +39,431 0.18% 9,252,719
2013-06-06 2013-06-04 1.816 4,999,912 -7,886 0.18% 9,078,880
2013-06-05 2013-06-03 1.914 5,007,798 +27,602 0.18% 9,584,509
2013-06-04 2013-05-31 1.966 4,980,196 +96,912 0.18% 9,789,294
2013-05-31 2013-05-29 1.924 4,883,284 -235,852 0.18% 9,396,720
2013-05-30 2013-05-28 1.883 5,119,136 +27,065 0.18% 9,638,721
2013-05-29 2013-05-27 1.873 5,092,071 -38,664 0.18% 9,535,081
2013-05-28 2013-05-24 1.841 5,130,735 -440,771 0.18% 9,448,240
2013-05-27 2013-05-23 1.841 5,571,506 +15,465 0.20% 10,259,919
2013-05-24 2013-05-22 1.904 5,556,041 -19,332 0.20% 10,576,321
2013-05-22 2013-05-20 1.904 5,575,373 +119,859 0.20% 10,613,120
2013-05-21 2013-05-16 1.914 5,455,514 -38,664 0.20% 10,441,400
2013-05-20 2013-05-15 1.904 5,494,178 -409,840 0.20% 10,458,560
2013-05-16 2013-05-14 1.914 5,904,018 -177,855 0.21% 11,299,800
2013-05-15 2013-05-13 1.873 6,081,873 -189,455 0.22% 11,388,519
2013-05-14 2013-05-10 1.852 6,271,328 +77,329 0.23% 11,613,520
2013-05-13 2013-05-09 1.862 6,193,999 -127,592 0.22% 11,534,399
2013-05-10 2013-05-08 1.810 6,321,591 +19,332 0.23% 11,445,000
2013-05-09 2013-05-07 1.810 6,302,259 -119,859 0.23% 11,410,000
2013-05-08 2013-05-06 1.821 6,422,118 -266,783 0.23% 11,693,440
2013-05-07 2013-05-03 1.790 6,688,901 -259,050 0.24% 11,971,600
2013-05-06 2013-05-02 1.717 6,947,951 +154,657 0.25% 11,932,081
2013-05-02 2013-04-29 1.666 6,793,294 -19,332 0.24% 11,315,080
2013-04-29 2013-04-25 1.697 6,812,626 +19,332 0.25% 11,558,720
2013-04-25 2013-04-23 1.686 6,793,294 -46,397 0.24% 11,455,640
2013-04-23 2013-04-19 1.686 6,839,691 +65,729 0.25% 11,533,880
2013-04-17 2013-04-15 1.707 6,773,962 -77,328 0.24% 11,563,200
2013-04-16 2013-04-12 1.635 6,851,290 +19,332 0.25% 11,199,040
2013-04-15 2013-04-11 1.686 6,831,958 +96,660 0.25% 11,520,840
2013-04-12 2013-04-10 1.748 6,735,298 -96,660 0.24% 11,775,920
2013-04-11 2013-04-09 1.748 6,831,958 -77,328 0.25% 11,944,920
2013-04-09 2013-04-05 1.624 6,909,286 +239,717 0.25% 11,222,359
2013-04-08 2013-04-03 1.748 6,669,569 -19,332 0.24% 11,661,001
2013-04-05 2013-04-02 1.748 6,688,901 +30,932 0.24% 11,694,800
2013-04-03 2013-03-28 1.748 6,657,969 +96,660 0.24% 11,640,719
2013-04-02 2013-03-27 1.769 6,561,309 -127,592 0.24% 11,607,480
2013-03-28 2013-03-26 1.790 6,688,901 -301,580 0.24% 11,971,600
2013-03-27 2013-03-25 1.759 6,990,481 +7,733 0.25% 12,294,400
2013-03-25 2013-03-21 1.738 6,982,748 -85,062 0.25% 12,136,319
2013-03-22 2013-03-20 1.748 7,067,810 +15,466 0.25% 12,357,281
2013-03-21 2013-03-19 1.676 7,052,344 +158,523 0.26% 11,819,520
2013-03-20 2013-03-18 1.728 6,893,821 -57,996 0.25% 11,910,440
2013-03-19 2013-03-15 1.655 6,951,817 +320,913 0.25% 11,507,200
2013-03-18 2013-03-14 1.717 6,630,904 -34,798 0.24% 11,387,599
2013-03-15 2013-03-13 1.748 6,665,702 +23,198 0.24% 11,654,240
2013-03-14 2013-03-12 1.717 6,642,504 +19,332 0.24% 11,407,520
2013-03-13 2013-03-11 1.769 6,623,172 +119,859 0.24% 11,716,921
2013-03-12 2013-03-08 1.810 6,503,313 +375,043 0.24% 11,774,000
2013-03-11 2013-03-07 1.790 6,128,270 -11,600 0.22% 10,968,199
2013-03-08 2013-03-06 1.821 6,139,870 -27,065 0.22% 11,179,521
2013-03-07 2013-03-05 1.769 6,166,935 +42,531 0.23% 10,909,801
2013-03-06 2013-03-04 1.779 6,124,404 +96,660 0.22% 10,897,920
2013-03-01 2013-02-27 1.852 6,027,744 -30,931 0.22% 11,162,441
2013-02-28 2013-02-26 1.821 6,058,675 -54,130 0.22% 11,031,680
2013-02-27 2013-02-25 1.862 6,112,805 +115,993 0.22% 11,383,201
2013-02-26 2013-02-22 1.841 5,996,812 +38,664 0.22% 11,043,120
2013-02-25 2013-02-21 1.893 5,958,148 -34,798 0.22% 11,280,120
2013-02-22 2013-02-20 1.955 5,992,946 +77,329 0.22% 11,718,000
2013-02-21 2013-02-19 1.997 5,915,617 +81,194 0.22% 11,811,599
2013-02-06 2013-02-04 1.924 5,834,423 -73,462 0.21% 11,226,961
2013-02-04 2013-01-31 1.883 5,907,885 +96,661 0.22% 11,123,841
2013-01-31 2013-01-29 1.935 5,811,224 -19,332 0.21% 11,242,440
2013-01-30 2013-01-28 1.945 5,830,556 -7,733 0.21% 11,340,159
2013-01-29 2013-01-25 1.914 5,838,289 +193,321 0.21% 11,174,000
2013-01-28 2013-01-24 1.966 5,644,968 -27,065 0.21% 11,095,999
2013-01-25 2013-01-23 1.935 5,672,033 +57,996 0.21% 10,973,160
2013-01-24 2013-01-22 1.924 5,614,037 +115,993 0.21% 10,802,880
2013-01-23 2013-01-21 1.935 5,498,044 -19,333 0.20% 10,636,559
2013-01-21 2013-01-17 1.966 5,517,377 -38,664 0.20% 10,845,201
2013-01-18 2013-01-16 1.966 5,556,041 +19,332 0.20% 10,921,201
2013-01-17 2013-01-15 1.997 5,536,709 -143,057 0.20% 11,055,041
2013-01-16 2013-01-14 1.883 5,679,766 +336,378 0.21% 10,694,320
2013-01-15 2013-01-11 1.997 5,343,388 +135,325 0.20% 10,669,040
2013-01-14 2013-01-10 2.038 5,208,063 +54,130 0.19% 10,614,360
2013-01-11 2013-01-09 2.048 5,153,933 -46,397 0.19% 10,557,359
2013-01-09 2013-01-07 2.059 5,200,330 +444,638 0.19% 10,706,199
2013-01-08 2013-01-04 2.028 4,755,692 -239,718 0.17% 9,643,199
2013-01-07 2013-01-03 1.955 4,995,410 -154,657 0.18% 9,767,519
2013-01-04 2013-01-02 1.976 5,150,067 -7,733 0.19% 10,176,480
2013-01-03 2012-12-31 1.966 5,157,800 -239,718 0.19% 10,138,400
2013-01-02 2012-12-27 1.924 5,397,518 -568,363 0.20% 10,386,241
2012-12-28 2012-12-24 1.955 5,965,881 -146,924 0.22% 11,665,080
2012-12-21 2012-12-19 1.738 6,112,805 -30,931 0.22% 10,624,321
2012-12-19 2012-12-17 1.728 6,143,736 -119,859 0.22% 10,614,520
2012-12-18 2012-12-14 1.738 6,263,595 -19,332 0.23% 10,886,400
2012-12-14 2012-12-12 1.624 6,282,927 -7,733 0.23% 10,205,000
2012-12-12 2012-12-10 1.604 6,290,660 +96,661 0.23% 10,087,400
2012-12-10 2012-12-06 1.604 6,193,999 +96,660 0.23% 9,932,399
2012-12-07 2012-12-05 1.593 6,097,339 +23,198 0.22% 9,714,320
2012-12-06 2012-12-04 1.573 6,074,141 -15,465 0.22% 9,551,681
2012-12-05 2012-12-03 1.624 6,089,606 -38,664 0.22% 9,891,000
2012-12-04 2012-11-30 1.635 6,128,270 -3,867 0.22% 10,017,199
2012-11-28 2012-11-26 1.676 6,132,137 +150,790 0.23% 10,277,280
2012-11-27 2012-11-23 1.707 5,981,347 -34,797 0.22% 10,210,201
2012-11-26 2012-11-22 1.686 6,016,144 -57,997 0.22% 10,145,120
2012-11-23 2012-11-21 1.686 6,074,141 -11,599 0.22% 10,242,921
2012-11-22 2012-11-20 1.697 6,085,740 -38,664 0.22% 10,325,440
2012-11-19 2012-11-15 1.676 6,124,404 +30,931 0.23% 10,264,320
2012-11-16 2012-11-14 1.666 6,093,473 +34,798 0.23% 10,149,441
2012-11-15 2012-11-13 1.655 6,058,675 +38,664 0.23% 10,028,800
2012-11-14 2012-11-12 1.655 6,020,011 +115,993 0.22% 9,964,801
2012-11-13 2012-11-09 1.635 5,904,018 +146,924 0.22% 9,650,640
2012-11-12 2012-11-08 1.707 5,757,094 +181,721 0.21% 9,827,399
2012-11-09 2012-11-07 1.759 5,575,373 +96,661 0.21% 9,805,600
2012-11-08 2012-11-06 1.779 5,478,712 +46,397 0.20% 9,748,959
2012-11-07 2012-11-05 1.790 5,432,315 -11,600 0.20% 9,722,599
2012-11-06 2012-11-02 1.800 5,443,915 -100,526 0.20% 9,799,681
2012-11-05 2012-11-01 1.810 5,544,441 -320,913 0.21% 10,037,999
2012-11-02 2012-10-31 1.779 5,865,354 -197,187 0.22% 10,436,960
2012-11-01 2012-10-30 1.769 6,062,541 +34,797 0.23% 10,725,120
2012-10-31 2012-10-29 1.779 6,027,744 -266,782 0.22% 10,725,921
2012-10-30 2012-10-26 1.779 6,294,526 -131,458 0.23% 11,200,640
2012-10-29 2012-10-25 1.800 6,425,984 -23,199 0.24% 11,567,519
2012-10-26 2012-10-24 1.759 6,449,183 -42,530 0.24% 11,342,400
2012-10-25 2012-10-22 1.686 6,491,713 +81,194 0.24% 10,947,079
2012-10-24 2012-10-19 1.707 6,410,519 -23,198 0.24% 10,942,800
2012-10-22 2012-10-18 1.748 6,433,717 -123,726 0.24% 11,248,640
2012-10-19 2012-10-17 1.738 6,557,443 -50,263 0.24% 11,397,121
2012-10-18 2012-10-16 1.717 6,607,706 +185,588 0.25% 11,347,760
2012-10-17 2012-10-15 1.728 6,422,118 -3,866 0.24% 11,095,480
2012-10-12 2012-10-10 1.686 6,425,984 +3,866 0.24% 10,836,239
2012-10-11 2012-10-09 1.697 6,422,118 +11,599 0.24% 10,896,160
2012-10-10 2012-10-08 1.655 6,410,519 +15,466 0.24% 10,611,200
2012-10-09 2012-10-05 1.676 6,395,053 -11,599 0.24% 10,717,920
2012-10-08 2012-10-04 1.635 6,406,652 -57,997 0.24% 10,472,239
2012-10-05 2012-10-03 1.614 6,464,649 +57,997 0.24% 10,433,281
2012-09-25 2012-09-21 1.624 6,406,652 -34,798 0.24% 10,405,959
2012-09-21 2012-09-19 1.614 6,441,450 -85,061 0.24% 10,395,840
2012-09-18 2012-09-14 1.686 6,526,511 -7,733 0.24% 11,005,760
2012-09-17 2012-09-13 1.655 6,534,244 -85,061 0.24% 10,816,000
2012-09-14 2012-09-12 1.635 6,619,305 +38,664 0.25% 10,819,840
2012-09-13 2012-09-11 1.655 6,580,641 +96,660 0.25% 10,892,800
2012-09-12 2012-09-10 1.655 6,483,981 +92,794 0.24% 10,732,801
2012-09-11 2012-09-07 1.655 6,391,187 +69,596 0.24% 10,579,201
2012-09-07 2012-09-05 1.635 6,321,591 -19,332 0.24% 10,333,200
2012-09-06 2012-09-04 1.676 6,340,923 +23,198 0.24% 10,627,200
2012-09-03 2012-08-30 1.676 6,317,725 +15,466 0.24% 10,588,320
2012-08-30 2012-08-28 1.728 6,302,259 +34,798 0.24% 10,888,400
2012-08-29 2012-08-27 1.686 6,267,461 -81,195 0.23% 10,568,919
2012-08-28 2012-08-24 1.707 6,348,656 +19,332 0.24% 10,837,200
2012-08-23 2012-08-21 1.748 6,329,324 +19,332 0.24% 11,066,120
2012-08-22 2012-08-20 1.769 6,309,992 -11,599 0.24% 11,162,880
2012-08-21 2012-08-17 1.717 6,321,591 -34,798 0.24% 10,856,400
2012-08-20 2012-08-16 1.697 6,356,389 -282,248 0.24% 10,784,640
2012-08-17 2012-08-15 1.728 6,638,637 -73,462 0.25% 11,469,559
2012-08-16 2012-08-14 1.728 6,712,099 -42,531 0.25% 11,596,480
2012-08-15 2012-08-13 1.676 6,754,630 +96,661 0.25% 11,320,560
2012-08-14 2012-08-10 1.645 6,657,969 +69,595 0.25% 10,951,919
2012-08-13 2012-08-09 1.655 6,588,374 -115,992 0.25% 10,905,600
2012-08-10 2012-08-08 1.593 6,704,366 +173,988 0.25% 10,681,439
2012-08-07 2012-08-03 1.510 6,530,378 -77,328 0.25% 9,863,761
2012-08-06 2012-08-02 1.490 6,607,706 +19,332 0.25% 9,843,840
2012-08-03 2012-08-01 1.479 6,588,374 +23,199 0.25% 9,746,880
2012-08-02 2012-07-31 1.490 6,565,175 +115,992 0.25% 9,780,479
2012-07-31 2012-07-27 1.521 6,449,183 +146,924 0.24% 9,807,840
2012-07-30 2012-07-26 1.521 6,302,259 -146,924 0.24% 9,584,400
2012-07-27 2012-07-25 1.531 6,449,183 -3,866 0.24% 9,874,560
2012-07-25 2012-07-23 1.531 6,453,049 -77,329 0.24% 9,880,479
2012-07-24 2012-07-20 1.552 6,530,378 -7,732 0.25% 10,134,001
2012-07-20 2012-07-18 1.552 6,538,110 -3,867 0.25% 10,145,999
2012-07-18 2012-07-16 1.573 6,541,977 -96,660 0.25% 10,287,360
2012-07-16 2012-07-12 1.573 6,638,637 -7,733 0.25% 10,439,359
2012-07-12 2012-07-10 1.541 6,646,370 -11,599 0.25% 10,245,240
2012-07-11 2012-07-09 1.573 6,657,969 -88,928 0.25% 10,469,759
2012-07-10 2012-07-06 1.510 6,746,897 +50,263 0.26% 10,190,800
2012-07-06 2012-07-04 1.541 6,696,634 -7,732 0.25% 10,322,721
2012-07-03 2012-06-28 1.459 6,704,366 -38,665 0.25% 9,779,759
2012-06-29 2012-06-27 1.459 6,743,031 +27,065 0.26% 9,836,161
2012-06-28 2012-06-26 1.490 6,715,966 +3,867 0.25% 10,005,121
2012-06-27 2012-06-25 1.531 6,712,099 -135,325 0.25% 10,277,120
2012-06-26 2012-06-22 1.469 6,847,424 +88,928 0.26% 10,059,280
2012-06-25 2012-06-21 1.490 6,758,496 +38,664 0.26% 10,068,480
2012-06-22 2012-06-20 1.531 6,719,832 +19,332 0.25% 10,288,960
2012-06-18 2012-06-14 1.573 6,700,500 +61,863 0.25% 10,536,640
2012-06-15 2012-06-13 1.604 6,638,637 -46,397 0.25% 10,645,399
2012-06-14 2012-06-12 1.521 6,685,034 +65,729 0.25% 10,166,519
2012-06-13 2012-06-11 1.583 6,619,305 +54,130 0.25% 10,477,440
2012-06-12 2012-06-08 1.583 6,565,175 -96,661 0.25% 10,391,759
2012-06-08 2012-06-06 1.541 6,661,836 +46,397 0.25% 10,269,080
2012-06-07 2012-06-05 1.552 6,615,439 -112,126 0.25% 10,266,000
2012-06-06 2012-06-04 1.459 6,727,565 -7,733 0.26% 9,813,600
2012-06-05 2012-06-01 1.500 6,735,298 +34,798 0.26% 10,103,600
2012-06-04 2012-05-31 1.500 6,700,500 -143,057 0.26% 10,051,400
2012-05-31 2012-05-29 1.469 6,843,557 +131,458 0.26% 10,053,599
2012-05-30 2012-05-28 1.469 6,712,099 -962,738 0.26% 9,860,480
2012-05-29 2012-05-25 1.448 7,674,837 -1,565,899 0.29% 11,116,000
2012-05-25 2012-05-23 1.407 9,240,736 -2,946,209 0.35% 13,001,600
2012-05-24 2012-05-22 1.407 12,186,945 -2,609,831 0.46% 17,146,880
2012-05-23 2012-05-21 1.459 14,796,776 -2,389,446 0.56% 21,594,485
2012-05-22 2012-05-18 1.385 17,186,222 -87,835 0.66% 23,809,396
2012-05-21 2012-05-17 1.449 17,274,057 -608,960 0.67% 25,027,160
2012-05-18 2012-05-16 1.470 17,883,017 -363,107 0.70% 26,287,679
2012-05-17 2012-05-15 1.565 18,246,124 -1,807,970 0.71% 28,558,079
2012-05-16 2012-05-14 1.544 20,054,094 -94,559 0.78% 30,963,679
2012-05-15 2012-05-11 1.565 20,148,653 +15,129 0.79% 31,535,839
2012-05-14 2012-05-10 1.555 20,133,524 -215,595 0.78% 31,299,240
2012-05-11 2012-05-09 1.597 20,349,119 +37,824 0.79% 32,495,200
2012-05-10 2012-05-08 1.671 20,311,295 -945,591 0.79% 33,938,400
2012-05-09 2012-05-07 1.650 21,256,886 -64,300 0.83% 35,068,800
2012-05-08 2012-05-04 1.724 21,321,186 +105,906 0.83% 36,753,239
2012-05-07 2012-05-03 1.745 21,215,280 -695,955 0.83% 37,019,400
2012-05-04 2012-05-02 1.745 21,911,235 -1,894,965 0.85% 38,233,800
2012-05-03 2012-04-30 1.650 23,806,200 +34,042 0.94% 39,274,561
2012-05-02 2012-04-27 1.671 23,772,158 -1,112,015 0.94% 39,721,200
2012-04-30 2012-04-26 1.692 24,884,173 -639,220 0.98% 42,105,600
2012-04-27 2012-04-25 1.703 25,523,393 -1,403,257 1.01% 43,457,120
2012-04-26 2012-04-24 1.671 26,926,650 +208,030 1.06% 44,992,080
2012-04-25 2012-04-23 1.713 26,718,620 +30,259 1.05% 45,774,720
2012-04-20 2012-04-18 1.777 26,688,361 -4,705,261 1.05% 47,416,320
2012-04-19 2012-04-17 1.671 31,393,622 -5,034,326 1.24% 52,456,000
2012-04-18 2012-04-16 1.576 36,427,948 +41,606 1.44% 57,400,759
2012-04-17 2012-04-13 1.576 36,386,342 +18,911 1.44% 57,335,199
2012-04-13 2012-04-11 1.555 36,367,431 +64,301 1.43% 56,536,201
2012-04-10 2012-04-03 1.639 36,303,130 -11,348 1.43% 59,507,599
2012-04-05 2012-04-02 1.586 36,314,478 -7,564 1.43% 57,606,001
2012-04-03 2012-03-30 1.671 36,322,042 -934,244 1.43% 60,690,960
2012-03-30 2012-03-28 1.766 37,256,286 -37,824 1.47% 65,798,000
2012-03-27 2012-03-23 1.777 37,294,110 -189,118 1.47% 66,259,200
2012-03-26 2012-03-22 1.798 37,483,228 -7,565 1.48% 67,388,000
2012-03-23 2012-03-21 1.798 37,490,793 -22,694 1.48% 67,401,600
2012-03-22 2012-03-20 1.777 37,513,487 -3,782 1.48% 66,648,960
2012-03-21 2012-03-19 1.777 37,517,269 -64,301 1.48% 66,655,679
2012-03-20 2012-03-16 1.882 37,581,570 +22,695 1.48% 70,744,321
2012-03-19 2012-03-15 1.935 37,558,875 -1,842,012 1.48% 72,687,599
2012-03-16 2012-03-14 1.861 39,400,887 -2,602,266 1.55% 73,335,681
2012-03-14 2012-03-12 1.904 42,003,153 -11,347 1.66% 79,956,000
2012-03-13 2012-03-09 1.893 42,014,500 -3,783 1.66% 79,533,280
2012-03-12 2012-03-08 1.893 42,018,283 -52,953 1.66% 79,540,441
2012-03-09 2012-03-07 1.766 42,071,236 +56,736 1.66% 74,301,641
2012-03-08 2012-03-06 1.819 42,014,500 +30,259 1.66% 76,423,040
2012-03-07 2012-03-05 1.882 41,984,241 +423,624 1.66% 79,031,999
2012-03-06 2012-03-02 1.978 41,560,617 -117,253 1.64% 82,190,241
2012-03-05 2012-03-01 1.904 41,677,870 -15,129 1.64% 79,336,800
2012-03-02 2012-02-29 1.946 41,692,999 -11,347 1.64% 81,129,279
2012-03-01 2012-02-28 1.935 41,704,346 +68,082 1.65% 80,710,319
2012-02-29 2012-02-27 1.956 41,636,264 +3,783 1.64% 81,459,200
2012-02-28 2012-02-24 1.999 41,632,481 +105,906 1.64% 83,212,919
2012-02-27 2012-02-23 2.020 41,526,575 -185,336 1.64% 83,879,559
2012-02-24 2012-02-22 1.914 41,711,911 +11,347 1.65% 79,842,720
2012-02-23 2012-02-21 1.893 41,700,564 +287,460 1.64% 78,939,000
2012-02-22 2012-02-20 1.861 41,413,104 +340,412 1.63% 77,080,959
2012-02-21 2012-02-17 1.819 41,072,692 -86,994 1.62% 74,709,921
2012-02-20 2012-02-16 1.756 41,159,686 -34,041 1.62% 72,256,480
2012-02-17 2012-02-15 1.756 41,193,727 -18,912 1.62% 72,316,240
2012-02-15 2012-02-13 1.681 41,212,639 -11,347 1.63% 69,298,560
2012-02-14 2012-02-10 1.660 41,223,986 +64,300 1.63% 68,445,720
2012-02-13 2012-02-09 1.756 41,159,686 -200,465 1.62% 72,256,480
2012-02-10 2012-02-08 1.703 41,360,151 +22,694 1.63% 70,421,400
2012-02-09 2012-02-07 1.703 41,337,457 -34,041 1.63% 70,382,760
2012-02-08 2012-02-06 1.650 41,371,498 -22,695 1.63% 68,253,119
2012-02-07 2012-02-03 1.650 41,394,193 +177,772 1.63% 68,290,561
2012-02-06 2012-02-02 1.597 41,216,421 +94,559 1.63% 65,817,879
2012-02-01 2012-01-30 1.576 41,121,862 +94,559 1.62% 64,797,120
2012-01-31 2012-01-27 1.597 41,027,303 -196,683 1.62% 65,515,880
2012-01-30 2012-01-26 1.618 41,223,986 -11,347 1.63% 66,701,880
2012-01-27 2012-01-20 1.586 41,235,333 -64,300 1.63% 65,412,000
2012-01-26 2012-01-19 1.428 41,299,633 +177,771 1.63% 58,962,599
2012-01-20 2012-01-18 1.470 41,121,862 -37,824 1.62% 60,448,320
2012-01-19 2012-01-17 1.481 41,159,686 -22,694 1.62% 60,939,200
2012-01-18 2012-01-16 1.449 41,182,380 +105,906 1.62% 59,666,240
2012-01-17 2012-01-13 1.502 41,076,474 +196,683 1.62% 61,684,800
2012-01-16 2012-01-12 1.533 40,879,791 -128,600 1.61% 62,686,400
2012-01-13 2012-01-11 1.533 41,008,391 +11,347 1.62% 62,883,599
2012-01-12 2012-01-10 1.512 40,997,044 -313,936 1.62% 61,999,080
2012-01-11 2012-01-09 1.481 41,310,980 +94,559 1.63% 61,163,199
2012-01-10 2012-01-06 1.491 41,216,421 +75,647 1.63% 61,459,079
2012-01-09 2012-01-05 1.523 41,140,774 +105,906 1.62% 62,651,520
2012-01-06 2012-01-04 1.523 41,034,868 -189,118 1.62% 62,490,240
2012-01-05 2012-01-03 1.481 41,223,986 +226,942 1.63% 61,034,400
2012-01-04 2011-12-30 1.544 40,997,044 -105,906 1.62% 63,299,760
2012-01-03 2011-12-29 1.533 41,102,950 +52,953 1.62% 63,028,599
2011-12-30 2011-12-28 1.459 41,049,997 -185,336 1.62% 59,908,559
2011-12-29 2011-12-23 1.396 41,235,333 +192,900 1.63% 57,562,560
2011-12-23 2011-12-21 1.311 41,042,433 +11,347 1.62% 53,820,960
2011-12-22 2011-12-20 1.280 41,031,086 -94,559 1.62% 52,504,321
2011-12-21 2011-12-19 1.248 41,125,645 +11,347 1.62% 51,320,560
2011-12-20 2011-12-16 1.290 41,114,298 +143,730 1.62% 53,045,601
2011-12-19 2011-12-15 1.258 40,970,568 -181,553 1.62% 51,560,320
2011-12-16 2011-12-14 1.332 41,152,121 -79,430 1.62% 54,835,200
2011-12-15 2011-12-13 1.396 41,231,551 +71,865 1.63% 57,557,280
2011-12-14 2011-12-12 1.396 41,159,686 -11,347 1.62% 57,456,960
2011-12-13 2011-12-09 1.491 41,171,033 -11,347 1.62% 61,391,400
2011-12-12 2011-12-08 1.544 41,182,380 +94,559 1.62% 63,585,920
2011-12-09 2011-12-07 1.555 41,087,821 -3,782 1.62% 63,874,440
2011-12-06 2011-12-02 1.512 41,091,603 -11,347 1.62% 62,142,079
2011-12-05 2011-12-01 1.533 41,102,950 -245,854 1.62% 63,028,599
2011-12-02 2011-11-30 1.491 41,348,804 +215,595 1.67% 61,656,480
2011-12-01 2011-11-29 1.597 41,133,209 +41,606 1.64% 65,684,999
2011-11-30 2011-11-28 1.565 41,091,603 -208,030 1.63% 64,314,879
2011-11-29 2011-11-25 1.502 41,299,633 +147,512 1.64% 62,019,919
2011-11-28 2011-11-24 1.438 41,152,121 +7,565 1.64% 59,187,200
2011-11-24 2011-11-22 1.491 41,144,556 -113,471 1.64% 61,351,919
2011-11-23 2011-11-21 1.491 41,258,027 +37,823 1.64% 61,521,119
2011-11-22 2011-11-18 1.533 41,220,204 -18,912 1.68% 63,208,400
2011-11-21 2011-11-17 1.523 41,239,116 +177,772 1.68% 62,801,281
2011-11-18 2011-11-16 1.555 41,061,344 -94,560 1.67% 63,833,279
2011-11-17 2011-11-15 1.586 41,155,904 -147,512 1.68% 65,286,001
2011-11-16 2011-11-14 1.586 41,303,416 +7,565 1.68% 65,520,000
2011-11-15 2011-11-11 1.565 41,295,851 +11,347 1.68% 64,634,560
2011-11-14 2011-11-10 1.555 41,284,504 +230,724 1.68% 64,180,200
2011-11-11 2011-11-09 1.724 41,053,780 -105,906 1.67% 70,768,080
2011-11-10 2011-11-08 1.671 41,159,686 +68,083 1.68% 68,774,240
2011-11-09 2011-11-07 1.787 41,091,603 -181,554 1.67% 73,440,639
2011-11-08 2011-11-04 1.798 41,273,157 +162,642 1.68% 74,201,600
2011-11-07 2011-11-03 1.777 41,110,515 -151,295 1.67% 73,039,680
2011-11-04 2011-11-02 1.766 41,261,810 -30,259 1.68% 72,872,120
2011-11-03 2011-11-01 1.808 41,292,069 +56,736 1.68% 74,672,281
2011-11-01 2011-10-28 1.756 41,235,333 +200,465 1.68% 72,389,280
2011-10-31 2011-10-27 1.777 41,034,868 +105,906 1.67% 72,905,280
2011-10-28 2011-10-26 1.681 40,928,962 -22,694 1.67% 68,821,560
2011-10-27 2011-10-25 1.650 40,951,656 -242,071 1.67% 67,560,480
2011-10-26 2011-10-24 1.586 41,193,727 -18,912 1.68% 65,346,000
2011-10-25 2011-10-21 1.544 41,212,639 -3,782 1.68% 63,632,640
2011-10-24 2011-10-20 1.555 41,216,421 +117,253 1.68% 64,074,359
2011-10-21 2011-10-19 1.607 41,099,168 +86,994 1.67% 66,065,280
2011-10-20 2011-10-18 1.565 41,012,174 -1,512,945 1.67% 64,190,560
2011-10-19 2011-10-17 1.671 42,525,119 -34,042 1.73% 71,055,759
2011-10-18 2011-10-14 1.470 42,559,161 +11,347 1.73% 62,561,121
2011-10-17 2011-10-13 1.544 42,547,814 -132,382 1.73% 65,694,161
2011-10-14 2011-10-12 1.491 42,680,196 -128,601 1.74% 63,641,760
2011-10-13 2011-10-11 1.449 42,808,797 +1,316,263 1.74% 62,022,640
2011-10-12 2011-10-10 1.354 41,492,534 +173,989 1.69% 56,166,400
2011-10-11 2011-10-07 1.290 41,318,545 +18,912 1.68% 53,309,120
2011-10-10 2011-10-06 1.269 41,299,633 -105,907 1.68% 52,411,199
2011-10-07 2011-10-04 1.206 41,405,540 -94,559 1.69% 49,918,320
2011-10-06 2011-10-03 1.227 41,500,099 -117,253 1.69% 50,910,080
2011-10-04 2011-09-30 1.269 41,617,352 +1,115,797 1.69% 52,814,400
2011-10-03 2011-09-28 1.322 40,501,555 +18,912 1.65% 53,540,001
2011-09-30 2011-09-27 1.322 40,482,643 +3,783 1.65% 53,515,000
2011-09-28 2011-09-26 1.248 40,478,860 -22,695 1.65% 50,513,440
2011-09-27 2011-09-23 1.258 40,501,555 -461,448 1.65% 50,970,081
2011-09-26 2011-09-22 1.301 40,963,003 -30,259 1.67% 53,283,600
2011-09-23 2011-09-21 1.459 40,993,262 -52,953 1.67% 59,825,760
2011-09-22 2011-09-20 1.449 41,046,215 -26,477 1.67% 59,468,960
2011-09-21 2011-09-19 1.491 41,072,692 +7,565 1.67% 61,244,761
2011-09-20 2011-09-16 1.523 41,065,127 -45,388 1.67% 62,536,320
2011-09-19 2011-09-15 1.491 41,110,515 -230,724 1.67% 61,301,160
2011-09-16 2011-09-14 1.555 41,341,239 -389,584 1.68% 64,268,399
2011-09-15 2011-09-12 1.629 41,730,823 -692,173 1.70% 67,963,280
2011-09-14 2011-09-09 1.745 42,422,996 -45,388 1.73% 74,025,601
2011-09-12 2011-09-08 1.777 42,468,384 -192,900 1.73% 75,452,160
2011-09-09 2011-09-07 1.724 42,661,284 +41,606 1.74% 73,539,079
2011-09-08 2011-09-06 1.724 42,619,678 +90,776 1.74% 73,467,359
2011-09-07 2011-09-05 1.713 42,528,902 +18,912 1.74% 72,861,120
2011-09-06 2011-09-02 1.713 42,509,990 +102,124 1.74% 72,828,720
2011-09-05 2011-09-01 1.756 42,407,866 +189,118 1.73% 74,447,680
2011-09-02 2011-08-31 1.798 42,218,748 -98,341 1.73% 75,901,600
2011-09-01 2011-08-30 1.777 42,317,089 +94,559 1.73% 75,183,359
2011-08-31 2011-08-29 1.798 42,222,530 -45,389 1.73% 75,908,400
2011-08-30 2011-08-26 1.777 42,267,919 -60,517 1.73% 75,096,001
2011-08-29 2011-08-25 1.798 42,328,436 +109,688 1.73% 76,098,799
2011-08-26 2011-08-24 1.787 42,218,748 -71,865 1.73% 75,455,120
2011-08-25 2011-08-23 1.766 42,290,613 +79,430 1.73% 74,689,080
2011-08-24 2011-08-22 1.713 42,211,183 +11,347 1.73% 72,316,800
2011-08-23 2011-08-19 1.777 42,199,836 -18,912 1.73% 74,975,040
2011-08-22 2011-08-18 1.840 42,218,748 -15,129 1.73% 77,687,520
2011-08-19 2011-08-17 1.851 42,233,877 -189,119 1.73% 78,161,999
2011-08-18 2011-08-16 1.872 42,422,996 -30,258 1.73% 79,409,281
2011-08-17 2011-08-15 1.893 42,453,254 -60,518 1.73% 80,363,839
2011-08-16 2011-08-12 1.830 42,513,772 +1,323,827 1.73% 77,780,799
2011-08-15 2011-08-11 1.851 41,189,945 +98,342 1.68% 76,230,000
2011-08-12 2011-08-10 1.851 41,091,603 +45,388 1.68% 76,047,999
2011-08-11 2011-08-09 1.872 41,046,215 -484,143 1.67% 76,832,160
2011-08-10 2011-08-08 1.882 41,530,358 -177,771 1.69% 78,177,601
2011-08-09 2011-08-05 1.872 41,708,129 -1,399,474 1.70% 78,071,161
2011-08-08 2011-08-04 2.020 43,107,603 -249,636 1.76% 87,073,079
2011-08-05 2011-08-03 2.073 43,357,239 -143,730 1.77% 89,869,919
2011-08-04 2011-08-02 2.083 43,500,969 +196,683 1.77% 90,627,879
2011-08-03 2011-08-01 2.168 43,304,286 -128,601 1.77% 93,881,799
2011-08-02 2011-07-29 2.168 43,432,887 -431,189 1.77% 94,160,601
2011-08-01 2011-07-28 2.200 43,864,076 +851,032 1.79% 96,487,039
2011-07-29 2011-07-27 2.126 43,013,044 +484,142 1.75% 91,430,879
2011-07-28 2011-07-26 2.009 42,528,902 -64,300 1.73% 85,454,401
2011-07-27 2011-07-25 1.946 42,593,202 +56,736 1.74% 82,880,960
2011-07-26 2011-07-22 1.946 42,536,466 +52,953 1.74% 82,770,559
2011-07-25 2011-07-21 1.893 42,483,513 +204,247 1.73% 80,421,119
2011-07-22 2011-07-20 1.904 42,279,266 -139,947 1.72% 80,481,601
2011-07-21 2011-07-19 1.904 42,419,213 +170,206 1.73% 80,748,000
2011-07-20 2011-07-18 1.840 42,249,007 -147,512 1.72% 77,743,200
2011-07-19 2011-07-15 1.914 42,396,519 +124,818 1.73% 81,153,160
2011-07-18 2011-07-14 1.935 42,271,701 -136,165 1.72% 81,808,320
2011-07-15 2011-07-13 1.872 42,407,866 +30,259 1.73% 79,380,960
2011-07-14 2011-07-12 1.798 42,377,607 -457,666 1.73% 76,187,200
2011-07-13 2011-07-11 1.830 42,835,273 +45,388 1.75% 78,369,000
2011-07-12 2011-07-08 1.925 42,789,885 -56,735 1.75% 82,358,640
2011-07-11 2011-07-07 1.956 42,846,620 +11,347 1.75% 83,827,199
2011-07-08 2011-07-06 1.935 42,835,273 -124,818 1.75% 82,899,000
2011-07-07 2011-07-05 2.020 42,960,091 +52,953 1.75% 86,775,120
2011-07-06 2011-07-04 1.988 42,907,138 -132,383 1.75% 85,306,880
2011-07-05 2011-06-30 1.882 43,039,521 +117,253 1.76% 81,018,480
2011-07-04 2011-06-29 1.798 42,922,268 -121,035 1.75% 77,166,401
2011-06-30 2011-06-28 1.713 43,043,303 -52,953 1.76% 73,742,400
2011-06-29 2011-06-27 1.724 43,096,256 +109,688 1.76% 74,288,879
2011-06-28 2011-06-24 1.756 42,986,568 -75,647 1.75% 75,463,600
2011-06-27 2011-06-23 1.660 43,062,215 -15,130 1.76% 71,497,800
2011-06-24 2011-06-22 1.692 43,077,345 +196,683 1.76% 72,889,601
2011-06-23 2011-06-21 1.671 42,880,662 -113,471 1.75% 71,649,841
2011-06-21 2011-06-17 1.734 42,994,133 -661,913 1.75% 74,567,521
2011-06-20 2011-06-16 1.576 43,656,046 +703,519 1.78% 68,790,320
2011-06-17 2011-06-15 1.724 42,952,527 +393,366 1.75% 74,041,121
2011-06-16 2011-06-14 1.840 42,559,161 -15,129 1.74% 78,313,921
2011-06-15 2011-06-13 1.925 42,574,290 +181,553 1.74% 81,943,680
2011-06-14 2011-06-10 1.988 42,392,737 +329,066 1.73% 84,284,161
2011-06-13 2011-06-09 2.062 42,063,671 +15,130 1.72% 86,743,800
2011-06-10 2011-06-08 2.115 42,048,541 +245,853 1.72% 88,935,999
2011-06-09 2011-06-07 2.083 41,802,688 -185,336 1.71% 87,089,760
2011-06-08 2011-06-03 2.041 41,988,024 -136,165 1.71% 85,699,721
2011-06-07 2011-06-02 2.020 42,124,189 +276,113 1.72% 85,086,680
2011-06-03 2011-06-01 2.062 41,848,076 -90,777 1.71% 86,299,200
2011-06-02 2011-05-31 2.052 41,938,853 +56,736 1.71% 86,042,880
2011-06-01 2011-05-30 2.052 41,882,117 +22,694 1.71% 85,926,479
2011-05-31 2011-05-27 2.094 41,859,423 -109,689 1.71% 87,650,639
2011-05-30 2011-05-26 2.041 41,969,112 -3,782 1.72% 85,661,120
2011-05-27 2011-05-25 2.030 41,972,894 +68,082 1.72% 85,224,960
2011-05-26 2011-05-24 2.083 41,904,812 +155,077 1.71% 87,302,521
2011-05-25 2011-05-23 2.073 41,749,735 +105,906 1.71% 86,537,921
2011-05-24 2011-05-20 2.136 41,643,829 +200,466 1.70% 88,960,801
2011-05-23 2011-05-19 2.210 41,443,363 +22,694 1.69% 91,600,519
2011-05-20 2011-05-18 2.221 41,420,669 -37,824 1.69% 91,988,400
2011-05-19 2011-05-17 2.210 41,458,493 +68,083 1.69% 91,633,961
2011-05-18 2011-05-16 2.295 41,390,410 +139,947 1.92% 94,985,240
2011-05-17 2011-05-13 2.284 41,250,463 -26,476 1.91% 94,227,841
2011-05-16 2011-05-12 2.221 41,276,939 +260,983 1.91% 91,669,200
2011-05-13 2011-05-11 2.369 41,015,956 +136,165 1.90% 97,162,240
2011-05-12 2011-05-09 2.284 40,879,791 -245,854 1.90% 93,381,120
2011-05-11 2011-05-06 2.136 41,125,645 +211,813 1.91% 87,853,841
2011-05-09 2011-05-05 2.200 40,913,832 +139,947 1.90% 89,997,439
2011-05-06 2011-05-04 2.231 40,773,885 -30,259 1.89% 90,983,200
2011-05-05 2011-05-03 2.221 40,804,144 -457,666 1.89% 90,619,201
2011-05-04 2011-04-29 2.073 41,261,810 +389,584 1.92% 85,526,560
2011-05-03 2011-04-28 2.126 40,872,226 +192,900 1.90% 86,880,239
2011-04-29 2011-04-27 2.168 40,679,326 -71,865 1.90% 88,191,001
2011-04-28 2011-04-26 2.136 40,751,191 +139,948 1.90% 87,053,921
2011-04-27 2011-04-21 2.189 40,611,243 +132,383 1.89% 88,902,360
2011-04-26 2011-04-20 2.231 40,478,860 +181,553 1.89% 90,324,879
2011-04-21 2011-04-19 2.200 40,297,307 +813,208 1.88% 88,641,280
2011-04-20 2011-04-18 2.284 39,484,099 +3,783 1.84% 90,192,961
2011-04-19 2011-04-15 2.348 39,480,316 +177,771 1.84% 92,689,439
2011-04-18 2011-04-14 2.443 39,302,545 +22,694 1.83% 96,012,840
2011-04-15 2011-04-13 2.401 39,279,851 -75,647 1.83% 94,295,800
2011-04-14 2011-04-12 2.390 39,355,498 -147,512 1.83% 94,061,199
2011-04-13 2011-04-11 2.411 39,503,010 -83,212 1.84% 95,249,279
2011-04-12 2011-04-08 2.316 39,586,222 -408,496 1.84% 91,682,159
2011-04-11 2011-04-07 2.242 39,994,718 +291,242 1.86% 89,667,520
2011-04-08 2011-04-06 2.305 39,703,476 +83,212 1.85% 91,533,841
2011-04-07 2011-04-04 2.369 39,620,264 -11,347 1.85% 93,856,001
2011-04-06 2011-04-01 2.379 39,631,611 +102,124 1.85% 94,302,000
2011-04-04 2011-03-31 2.348 39,529,487 -45,388 1.84% 92,804,880
2011-04-01 2011-03-30 2.242 39,574,875 +3,782 1.84% 88,726,239
2011-03-31 2011-03-29 2.379 39,571,093 -276,113 1.84% 94,158,000
2011-03-30 2011-03-28 2.422 39,847,206 -612,743 1.86% 96,500,601
2011-03-29 2011-03-25 2.094 40,459,949 +374,454 1.89% 84,720,241
2011-03-28 2011-03-24 2.147 40,085,495 +52,954 1.87% 86,055,761
2011-03-25 2011-03-23 2.189 40,032,541 +124,818 1.87% 87,635,519
2011-03-24 2011-03-22 2.189 39,907,723 +117,253 1.86% 87,362,279
2011-03-23 2011-03-21 2.210 39,790,470 +45,388 1.85% 87,947,200
2011-03-22 2011-03-18 2.284 39,745,082 -37,823 1.85% 90,789,121
2011-03-21 2011-03-17 2.221 39,782,905 -382,019 1.85% 88,351,199
2011-03-18 2011-03-16 2.253 40,164,924 -83,212 1.87% 90,473,880
2011-03-17 2011-03-15 2.030 40,248,136 -204,248 1.88% 81,722,880
2011-03-16 2011-03-14 2.147 40,452,384 +264,766 1.88% 86,843,400
2011-03-15 2011-03-11 2.126 40,187,618 +102,123 1.87% 85,424,999
2011-03-14 2011-03-10 2.221 40,085,495 +75,648 1.87% 89,023,201
2011-03-11 2011-03-09 2.231 40,009,847 -52,953 1.86% 89,278,319
2011-03-09 2011-03-07 2.221 40,062,800 +302,589 1.87% 88,972,799
2011-03-08 2011-03-04 2.305 39,760,211 -722,432 1.85% 91,664,639
2011-03-07 2011-03-03 2.253 40,482,643 -26,476 1.89% 91,189,561
2011-03-04 2011-03-02 2.189 40,509,119 +298,806 1.89% 88,678,799
2011-03-03 2011-03-01 2.200 40,210,313 +3,873,141 1.87% 88,449,921
2011-03-02 2011-02-28 2.284 36,337,172 -264,765 1.69% 83,004,481
2011-03-01 2011-02-25 2.210 36,601,937 -132,383 1.71% 80,899,720
2011-02-28 2011-02-24 1.999 36,734,320 +306,372 1.71% 73,422,720
2011-02-25 2011-02-23 2.253 36,427,948 +124,818 1.70% 82,056,119
2011-02-24 2011-02-22 2.401 36,303,130 -37,824 1.69% 87,149,839
2011-02-23 2011-02-21 2.411 36,340,954 +3,010,762 1.69% 87,624,960
2011-02-22 2011-02-18 2.602 33,330,192 +41,606 1.55% 86,710,079
2011-02-21 2011-02-17 2.633 33,288,586 +26,476 1.55% 87,657,959
2011-02-18 2011-02-16 2.633 33,262,110 -49,170 1.55% 87,588,241
2011-02-17 2011-02-15 2.612 33,311,280 -37,824 1.55% 87,013,159
2011-02-16 2011-02-14 2.697 33,349,104 +71,865 1.55% 89,933,400
2011-02-15 2011-02-11 2.707 33,277,239 +83,212 1.55% 90,091,519
2011-02-14 2011-02-10 2.686 33,194,027 -34,041 1.55% 89,164,160
2011-02-11 2011-02-09 2.697 33,228,068 +90,776 1.55% 89,606,999
2011-02-10 2011-02-08 2.824 33,137,292 +26,477 1.54% 93,567,481
2011-02-09 2011-02-07 2.908 33,110,815 +79,429 1.55% 96,294,000
2011-02-08 2011-02-02 2.898 33,031,386 -491,707 1.55% 95,713,681
2011-02-07 2011-01-31 2.697 33,523,093 +94,559 1.57% 90,402,600
2011-01-28 2011-01-26 2.771 33,428,534 +881,291 1.56% 92,622,241
2011-01-27 2011-01-25 2.549 32,547,243 +177,771 1.53% 82,952,200
2011-01-26 2011-01-24 2.792 32,369,472 -26,476 1.52% 90,372,481
2011-01-25 2011-01-21 2.845 32,395,948 +2,954,026 1.52% 92,159,399
2011-01-24 2011-01-20 3.035 29,441,922 +3,782 1.38% 89,360,320
2011-01-21 2011-01-19 3.130 29,438,140 -147,512 1.38% 92,150,721
2011-01-20 2011-01-18 3.088 29,585,652 +79,430 1.40% 91,360,960
2011-01-19 2011-01-17 3.204 29,506,222 -121,036 1.49% 94,548,119
2011-01-18 2011-01-14 3.236 29,627,258 +173,989 1.49% 95,875,920
2011-01-17 2011-01-13 3.257 29,453,269 -26,477 1.48% 95,935,840
2011-01-14 2011-01-12 3.109 29,479,746 +37,824 1.48% 91,657,441
2011-01-13 2011-01-11 2.961 29,441,922 -204,248 1.48% 87,180,800
2011-01-12 2011-01-10 3.067 29,646,170 -147,512 1.49% 90,920,801
2011-01-11 2011-01-07 2.771 29,793,682 +15,980,488 1.50% 82,550,960
2011-01-10 2011-01-06 2.612 13,813,194 +26,477 0.70% 36,081,761
2011-01-07 2011-01-05 2.633 13,786,717 +4,334,589 0.69% 36,304,200
2011-01-06 2011-01-04 2.623 9,452,128 +177,771 0.48% 24,790,080
2011-01-05 2011-01-03 2.802 9,274,357 +3,783 0.47% 25,991,201
2011-01-04 2010-12-31 2.644 9,270,574 -1,259,528 0.47% 24,509,999
2011-01-03 2010-12-29 3.035 10,530,102 -3,566,769 0.53% 31,960,321
2010-12-30 2010-12-28 3.067 14,096,871 -2,333,719 0.72% 43,233,200
2010-12-29 2010-12-24 2.993 16,430,590 +83,212 0.84% 49,174,081
2010-12-28 2010-12-22 2.898 16,347,378 -2,851,902 0.83% 47,369,121
2010-12-23 2010-12-21 2.728 19,199,280 +181,553 0.98% 52,384,320
2010-12-22 2010-12-20 2.728 19,017,727 +166,424 0.97% 51,888,961
2010-12-21 2010-12-17 2.644 18,851,303 +34,042 0.96% 49,840,001
2010-12-20 2010-12-16 2.602 18,817,261 +132,382 0.96% 48,953,999
2010-12-17 2010-12-15 2.570 18,684,879 +552,226 0.95% 48,016,801
2010-12-16 2010-12-14 2.401 18,132,653 +75,647 0.92% 43,529,519
2010-12-15 2010-12-13 2.379 18,057,006 -510,619 0.92% 42,966,000
2010-12-14 2010-12-10 2.231 18,567,625 +124,818 0.94% 41,431,959
2010-12-13 2010-12-09 2.179 18,442,807 +1,312,480 0.94% 40,178,239
2010-12-10 2010-12-08 2.231 17,130,327 +3,037,238 0.87% 38,224,760
2010-12-09 2010-12-07 2.295 14,093,089 +253,419 0.72% 32,341,681
2010-12-08 2010-12-06 2.253 13,839,670 -15,130 0.71% 31,174,680
2010-12-07 2010-12-03 2.147 13,854,800 +18,912 0.71% 29,743,561
2010-12-06 2010-12-02 2.147 13,835,888 +22,694 0.71% 29,702,960
2010-12-03 2010-12-01 2.126 13,813,194 +3,783 0.71% 29,362,081
2010-12-02 2010-11-30 2.147 13,809,411 +7,564 0.71% 29,646,119
2010-12-01 2010-11-29 1.988 13,801,847 -83,212 0.71% 27,440,481
2010-11-30 2010-11-26 1.967 13,885,059 -11,347 0.71% 27,312,241
2010-11-29 2010-11-25 1.978 13,896,406 -49,170 0.71% 27,481,521
2010-11-26 2010-11-24 1.935 13,945,576 -49,171 0.71% 26,988,839
2010-11-25 2010-11-23 1.914 13,994,747 -147,512 0.72% 26,788,000
2010-11-24 2010-11-22 1.914 14,142,259 +1,059,062 0.72% 27,070,359
2010-11-23 2010-11-19 1.925 13,083,197 +18,911 0.67% 25,181,519
2010-11-22 2010-11-18 1.946 13,064,286 -170,206 0.67% 25,421,441
2010-11-19 2010-11-17 1.808 13,234,492 +2,825,426 0.68% 23,933,160
2010-11-18 2010-11-16 1.851 10,409,066 +155,077 0.53% 19,264,000
2010-11-17 2010-11-15 1.925 10,253,989 -276,113 0.52% 19,736,080
2010-11-16 2010-11-12 1.978 10,530,102 -457,666 0.63% 20,824,321
2010-11-15 2010-11-11 2.020 10,987,768 +56,736 0.65% 22,194,201
2010-11-12 2010-11-10 1.978 10,931,032 +34,041 0.65% 21,617,200
2010-11-11 2010-11-09 1.988 10,896,991 +45,388 0.65% 21,665,120
2010-11-10 2010-11-08 2.009 10,851,603 +22,695 0.65% 21,804,401
2010-11-09 2010-11-05 1.798 10,828,908 +162,641 0.64% 19,468,399
2010-11-08 2010-11-04 1.777 10,666,267 +1,221,704 0.63% 18,950,401
2010-11-05 2010-11-03 1.713 9,444,563 +3,782 0.56% 16,180,560
2010-11-04 2010-11-02 1.756 9,440,781 +276,113 0.56% 16,573,440
2010-11-03 2010-11-01 1.777 9,164,668 -37,824 0.54% 16,282,560
2010-11-02 2010-10-29 1.787 9,202,492 +18,912 0.55% 16,447,080
2010-11-01 2010-10-28 1.724 9,183,580 +3,120,450 0.55% 15,830,560
2010-10-29 2010-10-27 1.798 6,063,130 +3,150,710 0.36% 10,900,401
2010-10-28 2010-10-26 1.808 2,912,420 +94,559 0.17% 5,266,799
2010-10-27 2010-10-25 1.787 2,817,861 +714,867 0.17% 5,036,200
2010-10-26 2010-10-22 1.766 2,102,994 +56,735 0.13% 3,714,079
2010-10-25 2010-10-21 1.618 2,046,259 -37,824 0.12% 3,310,920
2010-10-22 2010-10-20 1.618 2,084,083 +83,212 0.12% 3,372,121
2010-10-21 2010-10-19 1.629 2,000,871 +325,284 0.12% 3,258,641
2010-10-20 2010-10-18 1.481 1,675,587 -503,055 0.10% 2,480,800
2010-10-19 2010-10-15 1.280 2,178,642 +64,300 0.13% 2,787,840
2010-10-18 2010-10-14 1.269 2,114,342 -469,013 0.13% 2,683,201
2010-10-15 2010-10-13 1.248 2,583,355 -11,347 0.15% 3,223,760
2010-10-14 2010-10-12 1.280 2,594,702 -2,670,349 0.15% 3,320,240
2010-10-13 2010-10-11 1.322 5,265,051 -173,989 0.31% 6,960,000
2010-10-12 2010-10-08 1.311 5,439,040 -340,412 0.32% 7,132,481
2010-10-11 2010-10-07 1.237 5,779,452 -94,559 0.34% 7,151,040
2010-10-08 2010-10-06 1.237 5,874,011 -68,083 0.35% 7,268,039
2010-10-07 2010-10-05 1.248 5,942,094 +105,906 0.35% 7,415,120
2010-10-06 2010-10-04 1.258 5,836,188 -86,994 0.35% 7,344,680
2010-10-05 2010-09-30 1.258 5,923,182 +234,506 0.35% 7,454,160
2010-10-04 2010-09-29 1.290 5,688,676 -204,247 0.34% 7,339,521
2010-09-29 2010-09-27 1.322 5,892,923 -34,042 0.35% 7,790,000
2010-09-28 2010-09-24 1.290 5,926,965 -215,594 0.35% 7,646,961
2010-09-27 2010-09-22 1.258 6,142,559 +83,212 0.37% 7,730,240
2010-09-24 2010-09-21 1.269 6,059,347 -18,912 0.36% 7,689,600
2010-09-22 2010-09-20 1.258 6,078,259 +211,812 0.36% 7,649,320
2010-09-21 2010-09-17 1.301 5,866,447 +158,860 0.35% 7,630,920
2010-09-20 2010-09-16 1.332 5,707,587 +158,859 0.34% 7,605,359
2010-09-17 2010-09-15 1.385 5,548,728 +3,782 0.33% 7,687,080
2010-09-16 2010-09-14 1.364 5,544,946 +162,642 0.33% 7,564,560
2010-09-15 2010-09-13 1.396 5,382,304 -215,595 0.32% 7,513,440
2010-09-14 2010-09-10 1.385 5,597,899 -495,490 0.33% 7,755,200
2010-09-13 2010-09-09 1.364 6,093,389 -866,161 0.36% 8,312,761
2010-09-10 2010-09-08 1.216 6,959,550 +461,449 0.41% 8,464,000
2010-09-09 2010-09-07 1.258 6,498,101 -450,102 0.39% 8,177,679
2010-09-08 2010-09-06 1.280 6,948,203 +586,267 0.41% 8,891,080
2010-09-07 2010-09-03 1.248 6,361,936 +98,341 0.38% 7,939,040
2010-09-06 2010-09-02 1.206 6,263,595 -124,818 0.37% 7,551,360
2010-09-03 2010-09-01 1.237 6,388,413 +158,859 0.38% 7,904,520
2010-09-02 2010-08-31 1.332 6,229,554 +41,606 0.37% 8,300,880
2010-09-01 2010-08-30 1.407 6,187,948 -113,471 0.37% 8,703,521
2010-08-31 2010-08-27 1.375 6,301,419 -22,694 0.37% 8,663,201
2010-08-26 2010-08-24 1.407 6,324,113 -15,129 0.38% 8,895,040
2010-08-25 2010-08-23 1.332 6,339,242 +11,347 0.38% 8,447,040
2010-08-24 2010-08-20 1.354 6,327,895 -18,912 0.38% 8,565,760
2010-08-23 2010-08-19 1.407 6,346,807 +64,300 0.38% 8,926,960
2010-08-20 2010-08-18 1.428 6,282,507 -26,476 0.37% 8,969,400
2010-08-19 2010-08-17 1.407 6,308,983 +30,259 0.38% 8,873,760
2010-08-18 2010-08-16 1.438 6,278,724 +15,129 0.45% 9,030,399
2010-08-17 2010-08-13 1.470 6,263,595 -15,129 0.45% 9,207,360
2010-08-16 2010-08-12 1.407 6,278,724 +83,212 0.45% 8,831,199
2010-08-13 2010-08-11 1.375 6,195,512 +11,347 0.45% 8,517,599
2010-08-12 2010-08-10 1.332 6,184,165 -15,130 0.44% 8,240,400
2010-08-11 2010-08-09 1.449 6,199,295 -173,988 0.45% 8,981,720
2010-08-10 2010-08-06 1.449 6,373,283 +18,911 0.46% 9,233,799
2010-08-09 2010-08-05 1.364 6,354,372 +147,513 0.46% 8,668,800
2010-08-06 2010-08-04 1.269 6,206,859 -49,171 0.45% 7,876,799
2010-08-05 2010-08-03 1.216 6,256,030 -128,601 0.45% 7,608,400
2010-08-04 2010-08-02 1.163 6,384,631 -37,823 0.46% 7,427,201
2010-08-03 2010-07-30 1.079 6,422,454 -52,953 0.46% 6,927,840
2010-08-02 2010-07-29 1.153 6,475,407 -56,736 0.47% 7,464,320
2010-07-30 2010-07-28 1.184 6,532,143 -49,171 0.47% 7,736,960
2010-07-29 2010-07-27 1.110 6,581,314 -393,365 0.47% 7,308,001
2010-07-28 2010-07-26 1.026 6,974,679 -283,678 0.50% 7,154,720
2010-07-26 2010-07-22 1.036 7,258,357 +3,472,211 0.52% 7,522,480
2010-07-23 2010-07-21 0.962 3,786,146 -128,601 0.27% 3,643,640
2010-07-22 2010-07-20 0.941 3,914,747 +139,948 0.28% 3,684,600
2010-07-21 2010-07-19 0.952 3,774,799 -185,336 0.27% 3,592,800
2010-07-19 2010-07-15 0.888 3,960,135 +94,559 0.28% 3,517,920
2010-07-16 2010-07-14 0.867 3,865,576 -26,477 0.28% 3,352,160
2010-07-14 2010-07-12 0.888 3,892,053 -15,129 0.28% 3,457,440
2010-07-13 2010-07-09 0.846 3,907,182 +3,782 0.28% 3,305,600
2010-07-12 2010-07-08 0.783 3,903,400 -79,429 0.28% 3,054,720
2010-07-05 2010-06-30 0.740 3,982,829 -34,042 0.29% 2,948,400
2010-07-02 2010-06-29 0.740 4,016,871 +30,259 0.29% 2,973,600
2010-06-29 2010-06-25 0.740 3,986,612 -86,994 0.29% 2,951,200
2010-06-24 2010-06-22 0.804 4,073,606 -30,259 0.29% 3,274,080
2010-06-23 2010-06-21 0.793 4,103,865 +37,824 0.30% 3,255,000
2010-06-22 2010-06-18 0.783 4,066,041 +15,129 0.29% 3,182,000
2010-06-21 2010-06-17 0.804 4,050,912 +60,518 0.29% 3,255,840
2010-06-18 2010-06-15 0.814 3,990,394 +143,730 0.29% 3,249,400
2010-06-17 2010-06-14 0.867 3,846,664 -45,389 0.28% 3,335,760
2010-06-10 2010-06-08 0.793 3,892,053 -11,347 0.28% 3,087,000
2010-06-07 2010-06-03 0.867 3,903,400 -3,782 0.28% 3,384,960
2010-06-04 2010-06-02 0.846 3,907,182 +11,347 0.28% 3,305,600
2010-06-03 2010-06-01 0.867 3,895,835 +49,171 0.28% 3,378,400
2010-06-02 2010-05-31 0.920 3,846,664 +124,818 0.28% 3,539,160
2010-06-01 2010-05-28 0.857 3,721,846 +230,724 0.27% 3,188,160
2010-05-28 2010-05-26 0.783 3,491,122 -75,647 0.25% 2,732,080
2010-05-26 2010-05-24 0.772 3,566,769 +79,429 0.26% 2,753,560
2010-05-25 2010-05-20 0.709 3,487,340 -30,259 0.25% 2,470,960
2010-05-20 2010-05-18 0.835 3,517,599 +41,606 0.26% 2,938,800
2010-05-19 2010-05-17 0.846 3,475,993 +136,166 0.25% 2,940,800
2010-05-18 2010-05-14 0.909 3,339,827 -166,425 0.24% 3,037,520
2010-05-17 2010-05-13 0.857 3,506,252 +18,912 0.25% 3,003,480
2010-05-13 2010-05-11 0.783 3,487,340 +56,736 0.28% 2,729,120
2010-05-12 2010-05-10 0.814 3,430,604 +128,600 0.28% 2,793,560
2010-05-11 2010-05-07 0.772 3,302,004 +22,694 0.27% 2,549,160
2010-05-10 2010-05-06 0.783 3,279,310 -83,212 0.27% 2,566,320
2010-05-07 2010-05-05 0.804 3,362,522 -3,782 0.27% 2,702,560
2010-05-06 2010-05-04 0.857 3,366,304 -170,206 0.27% 2,883,600
2010-05-05 2010-05-03 0.909 3,536,510 +26,476 0.29% 3,216,400
2010-05-04 2010-04-30 0.825 3,510,034 +49,171 0.28% 2,895,360
2010-05-03 2010-04-29 0.867 3,460,863 +83,212 0.28% 3,001,200
2010-04-30 2010-04-28 0.962 3,377,651 -200,465 0.27% 3,250,520
2010-04-29 2010-04-27 1.089 3,578,116 +94,559 0.29% 3,897,520
2010-04-28 2010-04-26 1.269 3,483,557 +102,124 0.28% 4,420,800
2010-04-27 2010-04-23 1.301 3,381,433 -124,819 0.28% 4,398,479
2010-04-26 2010-04-22 1.269 3,506,252 +427,408 0.29% 4,449,601
2010-04-23 2010-04-21 1.311 3,078,844 -30,259 0.26% 4,037,440
2010-04-22 2010-04-20 1.290 3,109,103 +143,730 0.26% 4,011,360
2010-04-21 2010-04-19 1.068 2,965,373 -177,772 0.25% 3,167,360
2010-04-20 2010-04-16 1.079 3,143,145 -151,294 0.26% 3,390,480
2010-04-19 2010-04-15 1.058 3,294,439 -151,295 0.27% 3,484,000
2010-04-15 2010-04-13 0.973 3,445,734 +60,518 0.34% 3,352,480
2010-04-13 2010-04-09 1.026 3,385,216 +835,903 0.33% 3,472,600
2010-04-12 2010-04-08 1.015 2,549,313 +60,517 0.25% 2,588,160
2010-04-09 2010-04-07 1.036 2,488,796 +37,824 0.25% 2,579,360
2010-04-07 2010-03-31 0.962 2,450,972 +124,818 0.24% 2,358,720
2010-03-30 2010-03-26 0.984 2,326,154 +18,912 0.23% 2,287,800
2010-03-29 2010-03-25 1.036 2,307,242 +18,912 0.23% 2,391,200
2010-03-26 2010-03-24 1.047 2,288,330 +60,518 0.23% 2,395,800
2010-03-25 2010-03-23 1.079 2,227,812 +34,041 0.22% 2,403,120
2010-03-24 2010-03-22 1.058 2,193,771 -7,565 0.22% 2,320,000
2010-03-23 2010-03-19 0.931 2,201,336 +11,347 0.22% 2,048,640
2010-03-22 2010-03-18 0.973 2,189,989 +192,901 0.22% 2,130,720
2010-03-19 2010-03-17 1.079 1,997,088 +200,465 0.20% 2,154,240
2010-03-18 2010-03-16 0.994 1,796,623 +26,477 0.18% 1,786,000
2010-03-17 2010-03-15 0.941 1,770,146 +26,476 0.17% 1,666,080
2010-03-16 2010-03-12 0.857 1,743,670 -75,647 0.17% 1,493,640
2010-03-15 2010-03-11 0.783 1,819,317 -22,694 0.18% 1,423,760
2010-03-12 2010-03-10 0.624 1,842,011 +37,823 0.18% 1,149,320
2010-03-10 2010-03-08 0.645 1,804,188 -30,259 0.18% 1,163,880
2010-03-08 2010-03-04 0.603 1,834,447 +30,259 0.18% 1,105,800
2010-03-04 2010-03-02 0.635 1,804,188 +18,912 0.18% 1,144,800
2010-03-02 2010-02-26 0.592 1,785,276 +41,606 0.18% 1,057,280
2010-02-12 2010-02-10 0.603 1,743,670 -56,735 0.17% 1,051,080
2010-02-05 2010-02-03 0.592 1,800,405 +56,735 0.18% 1,066,240
2010-02-03 2010-02-01 0.613 1,743,670 +52,953 0.17% 1,069,520
2010-01-28 2010-01-26 0.635 1,690,717 -11,347 0.17% 1,072,800
2010-01-25 2010-01-21 0.624 1,702,064 +3,783 0.17% 1,062,000
2010-01-22 2010-01-20 0.677 1,698,281 -192,901 0.17% 1,149,440
2010-01-21 2010-01-19 0.645 1,891,182 +11,347 0.19% 1,220,000
2010-01-19 2010-01-15 0.613 1,879,835 -219,377 0.19% 1,153,040
2010-01-13 2010-01-11 0.635 2,099,212 +189,118 0.21% 1,332,000
2010-01-07 2010-01-05 0.645 1,910,094 +18,912 0.19% 1,232,200
2010-01-06 2010-01-04 0.624 1,891,182 +30,259 0.19% 1,180,000
2010-01-05 2009-12-31 0.656 1,860,923 -7,565 0.18% 1,220,160
2009-12-29 2009-12-24 0.571 1,868,488 +94,559 0.23% 1,067,040
2009-12-18 2009-12-16 0.635 1,773,929 +102,124 0.26% 1,125,600
2009-12-11 2009-12-09 0.740 1,671,805 +208,030 0.25% 1,237,600
2009-12-10 2009-12-08 0.761 1,463,775 +200,465 0.22% 1,114,560
2009-12-08 2009-12-04 0.624 1,263,310 +45,389 0.19% 788,240
2009-12-04 2009-12-02 0.645 1,217,921 +15,129 0.18% 785,680
2009-12-03 2009-12-01 0.687 1,202,792 +94,559 0.18% 826,800
2009-11-26 2009-11-24 0.645 1,108,233 +22,695 0.16% 714,920
2009-11-24 2009-11-20 0.666 1,085,538 +30,258 0.16% 723,240
2009-11-23 2009-11-19 0.677 1,055,280 -18,911 0.16% 714,240
2009-11-16 2009-11-12 0.719 1,074,191 +94,559 0.16% 772,480
2009-10-30 2009-10-28 0.804 979,632 -7,565 0.14% 787,360
2009-10-28 2009-10-23 0.719 987,197 -7,565 0.15% 709,920
2009-09-24 2009-09-22 0.814 994,762 -18,912 0.19% 810,040
2009-09-22 2009-09-18 0.783 1,013,674 -94,559 0.19% 793,280
2009-09-18 2009-09-16 0.730 1,108,233 -18,911 0.21% 808,680
2009-09-17 2009-09-15 0.666 1,127,144 +11,347 0.21% 750,960
2009-09-15 2009-09-11 0.740 1,115,797 -11,347 0.21% 826,000
2009-09-11 2009-09-09 0.740 1,127,144 -41,607 0.21% 834,400
2009-09-10 2009-09-08 0.783 1,168,751 -30,258 0.22% 914,640
2009-09-09 2009-09-07 0.920 1,199,009 +7,564 0.23% 1,103,160
2009-09-01 2009-08-28 0.698 1,191,445 -86,994 0.23% 831,600
2009-08-31 2009-08-27 0.677 1,278,439 -79,430 0.24% 865,280
2009-08-26 2009-08-24 0.814 1,357,869 -15,129 0.26% 1,105,720
2009-08-21 2009-08-19 0.709 1,372,998 +37,823 0.31% 972,840
2009-08-13 2009-08-11 0.560 1,335,175 -11,347 0.30% 748,360
2009-08-12 2009-08-10 0.582 1,346,522 -34,041 0.31% 783,200
2009-08-11 2009-08-07 0.502 1,380,563 -56,735 0.31% 693,500
2009-08-10 2009-08-06 0.476 1,437,298 -18,912 0.33% 684,000
2009-08-07 2009-08-05 0.418 1,456,210 +37,823 0.33% 608,300
2009-08-06 2009-08-04 0.407 1,418,387 +41,606 0.32% 577,500
2009-08-05 2009-08-03 0.486 1,376,781 -18,911 0.31% 669,760
2009-08-03 2009-07-30 0.518 1,395,692 +37,823 0.32% 723,240
2009-07-31 2009-07-29 0.529 1,357,869 +22,694 0.31% 718,000
2009-07-29 2009-07-27 0.529 1,335,175 +37,824 0.30% 706,000
2009-07-24 2009-07-22 0.518 1,297,351 -18,912 0.30% 672,280
2009-07-21 2009-07-17 0.481 1,316,263 -18,912 0.30% 633,360
2009-06-26 2009-06-24 0.444 1,335,175 -11,347 0.30% 593,040
2009-06-18 2009-06-16 0.449 1,346,522 +11,347 0.31% 605,200
2009-06-17 2009-06-15 0.465 1,335,175 +37,824 0.30% 621,280
2009-06-16 2009-06-12 0.486 1,297,351 -45,388 0.30% 631,120
2009-05-26 2009-05-22 0.423 1,342,739 +45,388 0.31% 568,000
2009-05-21 2009-05-19 0.412 1,297,351 -3,782 0.30% 535,080
2009-05-18 2009-05-14 0.397 1,301,133 -15,130 0.30% 516,000
2009-05-13 2009-05-11 0.391 1,316,263 -94,559 0.30% 515,040
2009-05-11 2009-05-07 0.391 1,410,822 +18,912 0.32% 552,040
2009-05-08 2009-05-06 0.391 1,391,910 +94,559 0.32% 544,640
2009-05-05 2009-04-30 0.381 1,297,351 -18,912 0.30% 493,920
2009-04-29 2009-04-27 0.407 1,316,263 +37,824 0.30% 535,920
2009-04-17 2009-04-15 0.423 1,278,439 -94,559 0.29% 540,800
2009-04-15 2009-04-09 0.381 1,372,998 +94,559 0.31% 522,720
2008-12-18 2008-12-16 0.497 1,278,439 -18,912 0.29% 635,440
2008-11-13 2008-11-11 0.381 1,297,351 +18,912 0.30% 493,920
2008-11-07 2008-11-05 0.423 1,278,439 -98,342 0.29% 540,800
2008-11-04 2008-10-31 0.386 1,376,781 +15,130 0.31% 531,440
2008-09-24 2008-09-22 0.518 1,361,651 +7,565 0.31% 705,600
2008-04-16 2008-04-14 1.058 1,354,086 -18,912 0.31% 1,432,000
2008-03-12 2008-03-10 0.962 1,372,998 -94,559 0.31% 1,321,320
2008-03-11 2008-03-07 0.962 1,467,557 -75,648 0.33% 1,412,320
2008-01-21 2008-01-17 0.931 1,543,205 -71,864 0.35% 1,436,160
2008-01-14 2008-01-10 0.931 1,615,069 -11,348 0.37% 1,503,040
2008-01-09 2008-01-07 0.941 1,626,417 -37,823 0.37% 1,530,800
2008-01-07 2008-01-03 0.941 1,664,240 -94,559 0.38% 1,566,400
2008-01-02 2007-12-27 0.952 1,758,799 -7,565 0.40% 1,674,000
2007-12-28 2007-12-24 0.899 1,766,364 -37,824 0.40% 1,587,800
2007-12-18 2007-12-14 0.920 1,804,188 -11,347 0.41% 1,659,960
2007-12-17 2007-12-13 0.920 1,815,535 +83,212 0.41% 1,670,400
2007-12-10 2007-12-06 0.909 1,732,323 +30,259 0.39% 1,575,520
2007-11-15 2007-11-13 0.909 1,702,064 -49,171 0.39% 1,548,000
2007-11-14 2007-11-12 0.909 1,751,235 +94,560 0.40% 1,592,720
2007-10-23 2007-10-18 0.952 1,656,675 -37,824 0.38% 1,576,800
2007-10-18 2007-10-16 0.909 1,694,499 -37,824 0.39% 1,541,120
2007-10-11 2007-10-09 0.941 1,732,323 +37,824 0.39% 1,630,480
2007-10-10 2007-10-08 0.931 1,694,499 +64,300 0.39% 1,576,960
2007-10-05 2007-10-03 0.952 1,630,199 -37,824 0.37% 1,551,600
2007-10-04 2007-10-02 1.005 1,668,023 -208,030 0.38% 1,675,800
2007-10-03 2007-09-28 1.005 1,876,053 +113,471 0.43% 1,884,800
2007-09-28 2007-09-25 1.058 1,762,582 -11,347 0.40% 1,864,000
2007-09-27 2007-09-24 1.100 1,773,929 -26,476 0.40% 1,951,040
2007-09-21 2007-09-19 1.121 1,800,405 +7,564 0.41% 2,018,240
2007-09-18 2007-09-14 1.195 1,792,841 -11,347 0.41% 2,142,481
2007-09-17 2007-09-13 1.195 1,804,188 -7,564 0.41% 2,156,040
2007-09-11 2007-09-07 1.079 1,811,752 -34,042 0.41% 1,954,320
2007-09-10 2007-09-06 1.036 1,845,794 +34,042 0.42% 1,912,960
2007-09-04 2007-08-31 1.068 1,811,752 -18,912 0.41% 1,935,160
2007-09-03 2007-08-30 1.068 1,830,664 -30,259 0.42% 1,955,360
2007-08-30 2007-08-28 1.068 1,860,923 +18,912 0.45% 1,987,680
2007-08-29 2007-08-27 1.036 1,842,011 -22,694 0.44% 1,909,040
2007-08-28 2007-08-24 1.026 1,864,705 +52,953 0.45% 1,912,839
2007-08-27 2007-08-23 1.058 1,811,752 -75,648 0.43% 1,916,000
2007-08-24 2007-08-22 1.026 1,887,400 +30,259 0.45% 1,936,120
2007-08-21 2007-08-17 0.962 1,857,141 +105,906 0.44% 1,787,240
2007-08-20 2007-08-16 1.005 1,751,235 -30,258 0.42% 1,759,400
2007-08-17 2007-08-15 1.047 1,781,493 -18,912 0.43% 1,865,159
2007-08-16 2007-08-14 1.132 1,800,405 +37,823 0.43% 2,037,280
2007-08-15 2007-08-13 1.121 1,762,582 +26,477 0.42% 1,975,840
2007-08-09 2007-08-07 1.079 1,736,105 -56,736 0.42% 1,872,720
2007-08-07 2007-08-03 1.174 1,792,841 -98,341 0.43% 2,104,560
2007-08-06 2007-08-02 1.174 1,891,182 -37,824 0.45% 2,220,000
2007-08-03 2007-08-01 1.184 1,929,006 -75,647 0.46% 2,284,800
2007-08-02 2007-07-31 1.227 2,004,653 -7,565 0.48% 2,459,200
2007-08-01 2007-07-30 1.237 2,012,218 -30,259 0.48% 2,489,760
2007-07-31 2007-07-27 1.269 2,042,477 +491,708 0.49% 2,592,001
2007-07-30 2007-07-26 1.227 1,550,769 -52,953 0.37% 1,902,400
2007-07-26 2007-07-24 1.163 1,603,722 -94,559 0.38% 1,865,600
2007-07-25 2007-07-23 1.142 1,698,281 +75,647 0.41% 1,939,679
2007-07-24 2007-07-20 1.110 1,622,634 -7,565 0.39% 1,801,800
2007-07-17 2007-07-13 1.142 1,630,199 +26,477 0.39% 1,861,920
2007-07-13 2007-07-11 1.153 1,603,722 +7,564 0.38% 1,848,640
2007-07-12 2007-07-10 1.153 1,596,158 +49,171 0.38% 1,839,920
2007-07-10 2007-07-06 1.153 1,546,987 +64,300 0.37% 1,783,240
2007-07-09 2007-07-05 1.153 1,482,687 +15,130 0.35% 1,709,120
2007-07-05 2007-07-03 1.153 1,467,557 -11,347 0.35% 1,691,680
2007-07-04 2007-06-29 1.153 1,478,904 +7,564 0.35% 1,704,760
2007-07-03 2007-06-28 1.163 1,471,340 +41,606 0.35% 1,711,600
2007-06-29 2007-06-27 1.163 1,429,734 -68,082 0.34% 1,663,200
2007-06-28 2007-06-26 1.184 1,497,816 +94,559 0.36% 1,774,080
2007-06-27 2007-06-25 1.174 1,403,257 +18,912 0.34% 1,647,240
2007-06-26 2007-06-22 1.227 1,384,345 0.33% 1,698,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top